US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Champion Homes

90.23

-2.5900-2.79%

Pre-market: 89.80-0.4300-0.48%07:19 EDT

Volume:425.95K

Turnover:38.63M

Market Cap:5.17B

PE:31.85

High:92.75

Open:92.09

Low:89.64

Close:92.82

Loading ...

Overview Company News Filings

SKY Perfect JSAT to See Personnel Changes Effective Jan. 1, 2025

MT Newswires Live

S&P 500 Futures Fall In Premarket Trading; Interpublic Grp, Champion Homes Lead

SKY Network Says Renewal Talks with New Zealand Rugby Remain Ongoing Amid Media Speculation

MT Newswires Live

Apollo Global Management and Workday Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Champion Homes to replace Regenxbio in S&P 600 at open on 12/23

BRIEF-Champion Homes Model Showcased In Kentucky Pilot

Champion Homes Model Showcased in Kentucky Pilot Highlighting Manufactured Homes as a Solution to Housing Shortages

THOMSON REUTERS

Champion Homes Model Showcased in Kentucky Pilot Highlighting Manufactured Homes as a Solution to Housing Shortages

VIAV to Boost SKY Perfect JSAT's Satellite Testing Lab: Stock to Gain?

SKY Perfect JSAT Sees Organizational and Executive Changes at Subsidiary Effective January 2025

MT Newswires Live

Airline Leader SkyWest Eyes Buy Point After Stock Takes Flight

VIAVI and Rohde & Schwarz Enable SKY Perfect JSAT "Universal NTN Innovation Lab"

Institutions own 38% of SKY Network Television Limited (NZSE:SKT) shares but retail investors control 52% of the company

Simply Wall St.

Here's Why Champion Homes (NYSE:SKY) Can Manage Its Debt Responsibly

Simply Wall St.

Spotting Winners: TopBuild (NYSE:BLD) And Home Builders Stocks In Q3

SKY Perfect JSAT Sets Up Universal NTN Lab

MT Newswires Live

Champion Homes' (NYSE:SKY) five-year earnings growth trails the splendid shareholder returns

Simply Wall St.

Home Builders Stocks Q3 Highlights: Installed Building Products (NYSE:IBP)

SKY Perfect JSAT Advances Universal NTN Development

Investors in SKY Network Television (NZSE:SKT) have unfortunately lost 27% over the last five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKY\",,,,,undefined,":{"symbol":"SKY","market":"US","secType":"STK","nameCN":"Champion Homes","latestPrice":90.23,"timestamp":1747252800000,"preClose":92.82,"halted":0,"volume":425946,"hourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":90.23,"latestTime":"07:19 EDT","volume":2,"amount":179.53,"timestamp":1747307963202},"delay":0,"floatShares":55982153,"shares":57275954,"eps":2.833139,"marketStatus":"Pre-Mkt","change":-2.59,"latestTime":"05-15 09:13:39 EDT","open":92.09,"high":92.745,"low":89.635,"amount":38634236.725524,"amplitude":0.033506,"askPrice":144.36,"askSize":200,"bidPrice":77.07,"bidSize":20,"shortable":3,"etf":0,"ttmEps":2.833139,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":90.23,"preHourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":90.23,"latestTime":"07:19 EDT","volume":2,"amount":179.53,"timestamp":1747307963202},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:18 EDT","volume":18891,"amount":1704544.89,"timestamp":1747264695148},"volumeRatio":1.0673366151577803,"impliedVol":0.5843,"impliedVolPercentile":0.8554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKY\",,,,,undefined,":{"symbol":"SKY","floatShares":55982153,"roa":"6.48%","roe":"11.30%","lyrEps":2.551589,"volumeRatio":1.0673366151577803,"shares":57275954,"dividePrice":0,"high":92.745,"amplitude":0.033506,"preClose":92.82,"low":89.635,"week52Low":64.8203,"pbRate":"3.38","psRate":"2.13","week52High":116.49,"institutionHeld":0.9184,"latestPrice":90.23,"committee":-0.818182,"eps":2.833139,"divideRate":0,"volume":425946,"delay":0,"ttmEps":2.833139,"open":92.09,"prevYearClose":88.1,"prevWeekClose":89.68,"prevMonthClose":86.5,"prevQuarterClose":94.76,"fiveDayClose":87.55,"twentyDayClose":81.64,"sixtyDayClose":104.91,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490062215","title":"SKY Perfect JSAT to See Personnel Changes Effective Jan. 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062215","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490062215?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:38","pubTimestamp":1733823529,"startTime":"0","endTime":"0","summary":"SKY Perfect JSAT Holdings  will see personnel changes at its subsidiary, SKY Perfect JSAT, effective Jan. 1, 2025, according to its filing on Tuesday.Hiroyuki Yagihashi will become Deputy Group President of the Space Solution Business Group.Susumu Mitsumori is appointed Deputy Group President and General Manager of the Intelligence Security Division.Tsutomu Kimura, Kazuya Murase, and Hajime Taguma will assume general manager roles in various divisions, reflecting a strategic realignment within the company.Price : $890.00, Change: $+6.0, Percent Change: +0.68%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4088","SKY","IE0031619046.USD","LU1878469433.USD","IE00B7SZL793.SGD","IE00B19Z6F94.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2490296697","title":"S&P 500 Futures Fall In Premarket Trading; Interpublic Grp, Champion Homes Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2490296697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490296697?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Interpublic Group of Cos.  was up 14.7% in pre-market trading, and Champion Homes Inc.  was up 9.5%.Workday Inc. Cl A , Super Micro Computer Inc. , and Palantir Technologies Inc.  were all posting gains of at least 8%. In early trading, Ingram Micro Holding Corp.  and AppLovin Corp.  had posted declines, falling 12.6% and 5.9%, respectively.Meanwhile S&P 500 futures were down 0.07%, with futures for the Dow Jones Industrial Average remained unchanged. The Cboe Volatility Index futures were down 2.20%.In commodities news, Brent crude oil futures were up 1.17%, while gold futures were up 0.71%. Bitcoin fell 1.36% to $98,503.The 10-Year Treasury yield held steady at  4.170%.In the previous regular trading session, the S&P 500 was up 0.25%, while the Dow was down 0.28%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.18% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bf8add9910a79b5ebfd47e94526df057","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","BK6517","LU0082616367.USD","BK4588","LU0719512351.SGD","LU1201861165.SGD","LU1046421795.USD","LU1861220033.SGD","LU1935042991.SGD","LU1935043536.SGD","IE0031619046.USD","LU2517655028.SGD","BK4170","IE00B66KJ199.SGD","LU0053671581.USD","LU1989763005.USD","LU1804176565.USD","LU1235294995.USD","BK4009","IE0009356076.USD","BK4543",".SPX","LU1878469433.USD","BK4548","BLU.SI","IE00B7SZL793.SGD","SPY","LU1861558580.USD","LU2265009873.SGD","SKY","WDAY","LU1691799644.USD","BK4585","BK4547","BK6057","LU1861215975.USD","BK4528","PLTR","LU0130103400.USD","IPG","APP","VOO","INGM","LU1861559042.SGD","BK4539","BK4023","IE0004445239.USD","LU2517655291.USD","LU2517655374.HKD"],"gpt_icon":1},{"id":"2490617677","title":"SKY Network Says Renewal Talks with New Zealand Rugby Remain Ongoing Amid Media Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490617677","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490617677?lang=en_us&edition=fundamental","pubTime":"2024-12-09 08:56","pubTimestamp":1733705768,"startTime":"0","endTime":"0","summary":"SKY Network Television  said negotiations with New Zealand Rugby Commercial regarding the renewal of broadcasting rights remain ongoing and confidential, according to a Monday filing with the Australian and New Zealand bourses.On Dec. 7, The New Zealand Herald reported that New Zealand Rugby and SKY Network were nearing a five-year deal worth roughly NZ$85 million a year, with a potential to go up depending on negotiations.The reported deal is lower than the current agreement of NZ$111 million per year due to expire in December 2025.In its bourse filing, the company said it will not comment on media speculation in line with its policy.SKY Network's shares were up past 1% in New Zealand and Australia in recent Monday trade.Price : $2.53, Change: $+0.03, Percent Change: +1.20%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z6F94.USD","XKO.AU","LU0426417589.USD","XAO.AU","IE0031619046.USD","XJO.AU","IE00B7SZL793.SGD","SKY","LU1878469433.USD","AUD","BK4125","IE00B19Z4B17.USD","NZ20C.NZ","NZ50G.NZ","BK4088","LU2238339852.HKD","BK7027","LU1043141123.HKD","T10G.NZ","IE00B66KJ199.SGD","LU0994945656.USD","SKT.AU","LU0426412945.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2489748298","title":"Apollo Global Management and Workday Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2489748298","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489748298?lang=en_us&edition=fundamental","pubTime":"2024-12-07 07:29","pubTimestamp":1733527740,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 6, 2024 /PRNewswire/ -- S&P Dow Jones Indices  will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior to the open of trading on Monday, December 23, to coincide with the quarterly rebalance. The changes ensure each index is more representative of its market capitalization range. All companies being added to the S&P 500 are more representative of the large-cap market space, all companies being added to the S&P MidCap 400 are more representative of the mid-cap market space, and all companies being added to the S&P SmallCap 600 are more representative of the small-cap market space. The companies being removed from the S&P SmallCap 600 are no longer representative of the small-cap market space.Apollo Global Management Inc.  and Workday Inc.  will replace Qorvo Inc.  and Amentum Holdings Inc.  in the S&P 500, respectively. Qorvo and Amentum Holdings will replace Kelly Services Inc.  and Service Properties Trust  in the S&P","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FIaDIincSPGjwrsglTqVog--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9e3fa28fc0fec159c2d34bc9d186fd2b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FIaDIincSPGjwrsglTqVog--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9e3fa28fc0fec159c2d34bc9d186fd2b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/apollo-global-management-workday-set-232900106.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-global-management-workday-set-232900106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMA","LU1989773731.SGD","UPRO","SKY","IE00B19Z3581.USD","SPGI","LU0985320562.USD","LU1363072403.SGD",".SPX","LU0345774391.USD","SPXU","RGNX","HPP","CRS","QRVO","VSH","LU1989772923.USD","IE00B19Z9505.USD","CRI","LU0719512351.SGD","LU0006061336.USD","SPY","BK4512","SH","LU2517655374.HKD","SDS","WDAY","BK4559","ESmain","AMTM","OEF","LU1668664300.SGD","BK4589","APO","OEX","VOO","SG9999014914.USD","SG9999014898.SGD","IE00B19Z6F94.USD","TRNO","LU0106831901.USD","LU2089284900.SGD","KELYA","LU1989763005.USD","SSO","LU0345774631.USD","LU1935042991.SGD","KELYB","BK4550","LU1935043536.SGD","SVC","BK4211","BK4585","IVV"],"gpt_icon":0},{"id":"2489672572","title":"Champion Homes to replace Regenxbio in S&P 600 at open on 12/23","url":"https://stock-news.laohu8.com/highlight/detail?id=2489672572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489672572?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:35","pubTimestamp":1733524521,"startTime":"0","endTime":"0","summary":"S&P Dow Jones Indices is making the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior to the open of t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/champion-homes-to-replace-regenxbio-in-sp-600-at-open-on-12-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/champion-homes-to-replace-regenxbio-in-sp-600-at-open-on-12-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4550","IE0031619046.USD","BK4581","SPXU","OEX","BK4585","BK4139","BK4088","BK4559","SSO","OEF","VOO","RGNX","SKY","BK4588","SDS","IE00B19Z4B17.USD","IE00B66KJ199.SGD",".SPX","IE00B7SZL793.SGD","BK4504","SH","LU1878469433.USD","UPRO","SPY","ESmain","IVV","BK4563","IE00B19Z6F94.USD","BK4505"],"gpt_icon":0},{"id":"2489416516","title":"BRIEF-Champion Homes Model Showcased In Kentucky Pilot","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416516?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:35","pubTimestamp":1733434527,"startTime":"0","endTime":"0","summary":"BRIEF-Champion Homes Model Showcased In Kentucky PilotDec 5 (Reuters) - Champion Homes Inc SKY.N:CHAMPION HOMES MODEL SHOWCASED IN KENTUCKY PILOT HIGHLIGHTING MANUFACTURED HOMES AS A SOLUTION TO HOUSI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUAVRMR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4088","IE0031619046.USD","IE00B19Z6F94.USD","IE00B19Z4B17.USD","SKY","LU1878469433.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2489413301","title":"Champion Homes Model Showcased in Kentucky Pilot Highlighting Manufactured Homes as a Solution to Housing Shortages","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413301?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUAVRMR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","LU1878469433.USD","SKY","IE00B19Z6F94.USD","BK4088","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2489195594","title":"Champion Homes Model Showcased in Kentucky Pilot Highlighting Manufactured Homes as a Solution to Housing Shortages","url":"https://stock-news.laohu8.com/highlight/detail?id=2489195594","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489195594?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432700,"startTime":"0","endTime":"0","summary":"TROY, Mich., December 05, 2024----Champion Homes is proud to announce the delivery and installation of a new manufactured home in Versailles, Ky., as a part of a pilot program highlighting factory-built housing as a solution to housing inventory shortages in Central Kentucky.Working with the Kentucky Manufactured Housing Institute  and the City of Versailles, Champion Homes was selected to design, build, set, and install the home. Throughout the pilot, local officials and residents are invited to walk the home, view the quality of the construction, and learn about the energy efficient features. After the pilot concludes, the home will become a permanent residence for a local individual or family.The house was also built to meet the requirements of Fannie Mae’s MH Advantage financing program. MH Advantage offers innovative and affordable financing on specially designated manufactured homes that feature site-built characteristics. Conventional financing for manufactured homes helps open ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/champion-homes-model-showcased-kentucky-210500389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU1878469433.USD","IE00B66KJ199.SGD","IE00B19Z6F94.USD","IE0031619046.USD","SKY","BK4088"],"gpt_icon":0},{"id":"2489880498","title":"VIAV to Boost SKY Perfect JSAT's Satellite Testing Lab: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489880498","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489880498?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:13","pubTimestamp":1733411580,"startTime":"0","endTime":"0","summary":"Viavi Solutions Inc. VIAV and Rohde & Schwarz recently announced that SKY Perfect JSAT Corporation, the largest multichannel pay TV broadcast services provider in Japan, has selected their joint Non-Terrestrial Network  testbed to support its Universal NTN Innovation Lab . Launched in November 2024, the NTN Lab is designed as a high-tech environment for the testing and development of NTN technology that integrates both Geosynchronous Earth Orbit  satellites and non-GEO satellites, along with High-Altitude Platform Stations to create a dynamic and automatic routing system.Viavi currently carries a Zacks Rank #3 .Some better-ranked stocks in the broader industry have been discussed below.Celestica Inc. CLS sports a Zacks Rank #1 (Strong Bu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viav-boost-sky-perfect-jsats-151300035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","GEO","BK4516","CLS","BK4088","BK4020","IDCC","IE00B19Z6F94.USD","BK4585","BK4588","IE00B7SZL793.SGD","LU1878469433.USD","LU2045819591.USD","IE00B66KJ199.SGD","BK4145","BK4084","UI","IE0031619046.USD","BK4165","IE00B19Z4B17.USD","SKY","BK4023","BK4532","VIAV","LU2125910500.SGD"],"gpt_icon":0},{"id":"2489487395","title":"SKY Perfect JSAT Sees Organizational and Executive Changes at Subsidiary Effective January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487395","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489487395?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:12","pubTimestamp":1733389951,"startTime":"0","endTime":"0","summary":"SKY Perfect JSAT (TYO:9412) will see organizational changes and executive role adjustments for its subsidiary, SKY Perfect JSAT Corp. effective Jan. 1, 2025, according to its Thursday filing.The compa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","SKY","IE00B7SZL793.SGD","LU1878469433.USD","IE00B19Z4B17.USD","BK4088","IE00B66KJ199.SGD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2489142950","title":"Airline Leader SkyWest Eyes Buy Point After Stock Takes Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2489142950","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489142950?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:13","pubTimestamp":1733343203,"startTime":"0","endTime":"0","summary":"SkyWest stock is approaching a new buy point as it soared to new highs in recent weeks. It's among the best stocks to buy and watch now.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/06/AUTO_skyw_061317_co-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/06/AUTO_skyw_061317_co-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stock-spotlight/skywest-stock-skyw/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["DAL","LU1878469433.USD","SKYW","BK4585","BK7095","DAL.AU","IE00BFMHRM44.USD","IE00B19Z6F94.USD","LU0052756011.USD","LU1267930227.SGD","SKY.AU","LU0128525689.USD","BK4500","UAL","BK4088","IE00B19Z4B17.USD","BK4008","IE00B66KJ199.SGD","BK4588","SKY","IE00B7SZL793.SGD","IE0031619046.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2488164639","title":"VIAVI and Rohde & Schwarz Enable SKY Perfect JSAT \"Universal NTN Innovation Lab\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2488164639","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488164639?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:30","pubTimestamp":1733311800,"startTime":"0","endTime":"0","summary":"Wireless network testbed chosen for technical testing to 3GPP 5G NTN standards. CHANDLER, Ariz. and MUNICH, Dec. 4, 2024 /PRNewswire/ -- VIAVI Solutions Inc.   and Rohde & Schwarz (R&S) today announced that SKY Perfect JSAT Corporation  has selected their joint Non-Terrestrial Network  testbed for its recently unveiled \"Universal NTN Innovation Lab\" . SKY Perfect JSAT is a pioneer in satellite communications, the largest provider of multichannel pay TV broadcast services in Japan, and operates the largest satellite communications business in Asia.\"We are proud to work with our partners to launch Japan's first geostationary satellite-based 5G NTN demonstration,\" said Hiroyuki Yagihashi, Deputy Group President of Business Innovation Group, SKY Perfect JSAT. \"We deeply appreciate the support and advanced technology provided by partners such as VIAVI Solutions and Rohde & Schwarz. We look forward to accelerating the technology demonstration and use case development, paving the way for sign","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PXjItNk2nH_IuTdP_2AxZg--~B/aD04MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/271ee140f9fda1e5325b85c638db319b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PXjItNk2nH_IuTdP_2AxZg--~B/aD04MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/271ee140f9fda1e5325b85c638db319b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viavi-rohde-schwarz-enable-sky-113000900.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-rohde-schwarz-enable-sky-113000900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKY","HAPS","BK4588","IE00B7SZL793.SGD","LU1878469433.USD","BK4084","BK4088","BK4020","IE00B19Z4B17.USD","VIAV","IE0031619046.USD","IE00B19Z6F94.USD","UVV","BK4547","LEO","BK4516","BK4585","BK4165","IE00B66KJ199.SGD","BK4075","GEO"],"gpt_icon":0},{"id":"2488497926","title":"Institutions own 38% of SKY Network Television Limited (NZSE:SKT) shares but retail investors control 52% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2488497926","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488497926?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:10","pubTimestamp":1733260256,"startTime":"0","endTime":"0","summary":"Significant control over SKY Network Television by retail investors implies that the general public has more power to influence management and governance-related decisions. 47% of the business is held by the top 25 shareholders. Every investor in SKY Network Television Limited  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 52% to be precise, is retail investors. That is, the group stands to benefit the most if the stock rises .And institutions on the other hand have a 38% ownership in the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.In the chart below, we zoom in on the different ownership groups of SKY Network Television.See our latest analysis for SKY Network Television. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimately answers to the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-own-38-sky-network-211056010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["IE00B7SZL793.SGD","BK4080","IE0031619046.USD","IE00B66KJ199.SGD","LU1878469433.USD","BK4231","BK7027","SKT","SKY","IE00B19Z6F94.USD","SKT.AU","BK4088","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2487561203","title":"Here's Why Champion Homes (NYSE:SKY) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561203","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487561203?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:22","pubTimestamp":1732882937,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-sky/champion-homes/news/heres-why-champion-homes-nysesky-can-manage-its-debt-respons","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1878469433.USD","BK4088","IE0031619046.USD","IE00B7SZL793.SGD","EBIT","IE00B66KJ199.SGD","NYSE","IE00B19Z4B17.USD","SKY","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2486397573","title":"Spotting Winners: TopBuild (NYSE:BLD) And Home Builders Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397573","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397573?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:42","pubTimestamp":1732786972,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how home builders stocks fared in Q3, starting with TopBuild .Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.In light of this news, share prices of the companies have held steady as they are up 2.2% on average since the latest earnings results.D.R. Horton reported revenues of $10 billion, down 4.8% year on year, falling short of analysts’ expectations by 1.9%. It was a disappointing quarter as it posted full-year ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W3ZRTNppAsJdFq2GOMUMrg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/cd98289e8afcb8e2906b221c5218104a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W3ZRTNppAsJdFq2GOMUMrg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/cd98289e8afcb8e2906b221c5218104a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-topbuild-nyse-bld-094252634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKY","BK4596","IE00B66KJ199.SGD","LGIH","BK4211","LU0950375773.USD","BK4504","LU2506952170.USD","LU0320765489.SGD","NVR","LU1878469433.USD","LU1496350502.SGD","LU0823417653.USD","LU0070302665.USD","BLD","LU2506951875.HKD","BK4588","LU2506952097.USD","LU2506951958.HKD","HBCP","NYSE","IE0031619046.USD","LU0208291251.USD","LU0823417737.USD","IE00B19Z4B17.USD","DHI","BK4088","BK4585","IE00B7SZL793.SGD","LU0211331839.USD","IE00B19Z6F94.USD","BK4561","BK4195"],"gpt_icon":0},{"id":"2486370797","title":"SKY Perfect JSAT Sets Up Universal NTN Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2486370797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486370797?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:30","pubTimestamp":1732534243,"startTime":"0","endTime":"0","summary":"SKY Perfect JSAT (TYO:9412) has established the Universal NTN Innovation Lab at its Yokohama Satellite Control Center as of Nov. 1, according to its filing on Monday.This facility will test Non-Terres","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","BK4075","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4088","SKY","IE00B19Z6F94.USD","UVV","LU1878469433.USD"],"gpt_icon":0},{"id":"2485796088","title":"Champion Homes' (NYSE:SKY) five-year earnings growth trails the splendid shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2485796088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485796088?lang=en_us&edition=fundamental","pubTime":"2024-11-24 21:15","pubTimestamp":1732454113,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on a lighter note, a good company can see its share price rise well over 100%. One great example is Champion Homes, Inc.  which saw its share price drive 208% higher over five years. In more good news, the share price has risen 16% in thirty days. This could be related to the recent financial results that were recently released - you could check the most recent data by reading our company report.Since it's been a strong week for Champion Homes shareholders, let's have a look at trend of the longer term fundamentals.During five years of share price growth, Champion Homes achieved compound earnings per share  growth of 22% per year. So the EPS growth rate is rather close to the annualized share price gain of 25% per year. This indicates that investor sentiment towards the company has not changed a great deal. In fact, the share price seems to largely reflect the EPS growth.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6ry1lSqabYRXpcHwCvmZMw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7715bc952676bef2d237800a14b80e8c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6ry1lSqabYRXpcHwCvmZMw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7715bc952676bef2d237800a14b80e8c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/champion-homes-nyse-sky-five-131513536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SKY"],"gpt_icon":0},{"id":"2484944289","title":"Home Builders Stocks Q3 Highlights: Installed Building Products (NYSE:IBP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944289","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944289?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:06","pubTimestamp":1732010795,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including Installed Building Products  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 11 home builders stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.9% while next quarter’s revenue guidance was 99.9% below.While some home builders stocks have fared somewhat better than others, they have collectively declined. On avera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H6zsSzM49gz.6xIRTzgk5A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/caea49969e156aabf70d0769031f863d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H6zsSzM49gz.6xIRTzgk5A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/caea49969e156aabf70d0769031f863d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-builders-stocks-q3-highlights-100635969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4504","BK4088","LU1496350502.SGD","LU0070302665.USD","IE00B66KJ199.SGD","IBP","IE00B2PGVK34.USD","BK4195","IE00B7SZL793.SGD","BK4585","IE00B19Z6F94.USD","LGIH","LU0320765489.SGD","HBCP","IE0031619046.USD","TMHC","LU0208291251.USD","BK4561","IE00BGHQF417.EUR","LU0211331839.USD","IE00B3CCJ633.GBP","NYSE","IE00B19Z4B17.USD","DHI","BK4211","SKY","BK4588","LU1878469433.USD"],"gpt_icon":0},{"id":"2484613792","title":"SKY Perfect JSAT Advances Universal NTN Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2484613792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484613792?lang=en_us&edition=fundamental","pubTime":"2024-11-18 14:22","pubTimestamp":1731910936,"startTime":"0","endTime":"0","summary":"SKY Perfect JSAT Holdings (JP:9412) has released an update. SKY Perfect JSAT Holdings is advancing the development of its pioneering ‘Universal NTN...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sky-perfect-jsat-advances-universal-ntn-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sky-perfect-jsat-advances-universal-ntn-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKY","IE00B19Z4B17.USD","IE00B66KJ199.SGD","UVV","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z6F94.USD","BK4075","LU1878469433.USD","BK4088"],"gpt_icon":0},{"id":"2484528194","title":"Investors in SKY Network Television (NZSE:SKT) have unfortunately lost 27% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2484528194","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484528194?lang=en_us&edition=fundamental","pubTime":"2024-11-17 04:00","pubTimestamp":1731787244,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term SKY Network Television Limited  shareholders for doubting their decision to hold, with the stock down 73% over a half decade.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.See our latest analysis for SKY Network Television. SKY Network Television shareholders gained a total return of 3.7% during the year. Unfortunately this falls short of the market return. But at least that's still a gain!Over five years the TSR has been a reduction of 5% per year, over five years. So this might be a sign the business has turned its fortunes around. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-sky-network-television-nzse-200044334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SKY","SKT","BK4080","ISBC","BK4088","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","SKT.AU","IE00B19Z6F94.USD","IE00B66KJ199.SGD","BK4211","BK7027","BK4231","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKY\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SKY","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-10-28","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-06","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-21","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.67,"defaultRemindTime":1716321600000,"name":null,"time":"Post Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKY\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-05-25","paymentDate":"2018-05-31","value":0.62381,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKY","date":"2025-05-14","current":32.249059,"percent":0.716381,"low":6.400985,"twenty":10.566073,"median":24.691713,"eighty":34.540649,"high":47.110445,"avg":23.938725,"sd":11.291671,"marketCap":5316354050},"quantilePoints":[{"date":"2020-05-15","current":18.833422,"twenty":-24.760267,"median":-9.961946,"eighty":85.811552,"marketCap":1154846578},{"date":"2020-05-22","current":23.841286,"twenty":-24.678505,"median":4.573981,"eighty":74.876315,"marketCap":1386609214},{"date":"2020-05-29","current":24.20178,"twenty":-24.538342,"median":4.708091,"eighty":37.394309,"marketCap":1407575516},{"date":"2020-06-05","current":25.906817,"twenty":-24.285269,"median":11.796302,"eighty":37.280554,"marketCap":1506740457},{"date":"2020-06-12","current":21.824471,"twenty":-24.246334,"median":12.817446,"eighty":37.197823,"marketCap":1269311254},{"date":"2020-06-19","current":22.496743,"twenty":-24.163168,"median":13.34419,"eighty":37.146117,"marketCap":1308410574},{"date":"2020-06-26","current":22.10702,"twenty":-24.032196,"median":14.064999,"eighty":37.073727,"marketCap":1285744301},{"date":"2020-07-02","current":23.480793,"twenty":-23.954327,"median":14.305268,"eighty":36.75935,"marketCap":1365642912},{"date":"2020-07-10","current":23.753599,"twenty":-23.911499,"median":14.430024,"eighty":36.457383,"marketCap":1381509302},{"date":"2020-07-17","current":25.780157,"twenty":-23.843365,"median":14.545538,"eighty":36.145074,"marketCap":1499373919},{"date":"2020-07-24","current":25.497608,"twenty":-23.765496,"median":14.739601,"eighty":35.981681,"marketCap":1482940871},{"date":"2020-07-31","current":30.364385,"twenty":-23.461808,"median":14.952147,"eighty":35.89895,"marketCap":1599686882},{"date":"2020-08-07","current":30.934456,"twenty":-23.366419,"median":15.312551,"eighty":35.826561,"marketCap":1629719969},{"date":"2020-08-14","current":33.193231,"twenty":-22.885581,"median":15.552821,"eighty":35.323971,"marketCap":1748718993},{"date":"2020-08-21","current":32.892061,"twenty":-21.529941,"median":16.176597,"eighty":35.185397,"marketCap":1732852457},{"date":"2020-08-28","current":31.47226,"twenty":-19.758377,"median":17.253188,"eighty":35.048891,"marketCap":1658053070},{"date":"2020-09-04","current":28.331488,"twenty":-19.210512,"median":17.91855,"eighty":35.015799,"marketCap":1492587760},{"date":"2020-09-11","current":26.857906,"twenty":-19.065148,"median":18.103372,"eighty":34.916522,"marketCap":1414955063},{"date":"2020-09-18","current":26.771857,"twenty":-18.762743,"median":18.463776,"eighty":34.720037,"marketCap":1410421767},{"date":"2020-09-25","current":28.632658,"twenty":-18.340399,"median":18.916592,"eighty":34.564917,"marketCap":1508454297},{"date":"2020-10-02","current":29.858849,"twenty":-18.02255,"median":19.027485,"eighty":34.507005,"marketCap":1573053767},{"date":"2020-10-09","current":31.77343,"twenty":-17.928469,"median":19.836084,"eighty":34.399455,"marketCap":1673919607},{"date":"2020-10-16","current":29.191973,"twenty":-17.922878,"median":20.37669,"eighty":34.320861,"marketCap":1537920722},{"date":"2020-10-23","current":29.138193,"twenty":-17.914263,"median":21.115608,"eighty":34.101624,"marketCap":1535087412},{"date":"2020-10-30","current":27.699025,"twenty":-17.903274,"median":22.10702,"eighty":33.954777,"marketCap":1452786143},{"date":"2020-11-06","current":30.744298,"twenty":-17.886302,"median":22.662375,"eighty":33.932026,"marketCap":1612507660},{"date":"2020-11-13","current":31.262642,"twenty":-17.849102,"median":22.944924,"eighty":33.896818,"marketCap":1639694302},{"date":"2020-11-20","current":34.826259,"twenty":-17.820619,"median":23.042355,"eighty":33.955325,"marketCap":1826602461},{"date":"2020-11-27","current":35.19342,"twenty":-17.808592,"median":23.232344,"eighty":34.29776,"marketCap":1845859665},{"date":"2020-12-04","current":34.264719,"twenty":-17.775675,"median":23.480793,"eighty":34.271198,"marketCap":1797150266},{"date":"2020-12-11","current":32.018561,"twenty":-17.717152,"median":23.56026,"eighty":34.271198,"marketCap":1679341487},{"date":"2020-12-18","current":34.059541,"twenty":-17.666653,"median":23.59771,"eighty":34.225843,"marketCap":1786388887},{"date":"2020-12-24","current":34.178329,"twenty":-17.637253,"median":23.656168,"eighty":34.176169,"marketCap":1792619159},{"date":"2020-12-31","current":33.411611,"twenty":-17.617395,"median":23.714626,"eighty":34.16753,"marketCap":1752405585},{"date":"2021-01-08","current":33.940754,"twenty":-17.487461,"median":23.743856,"eighty":34.178329,"marketCap":1780158615},{"date":"2021-01-15","current":35.139425,"twenty":-17.473239,"median":23.841286,"eighty":34.275518,"marketCap":1843027723},{"date":"2021-01-22","current":37.871532,"twenty":-17.432488,"median":23.899745,"eighty":34.379187,"marketCap":1986323978},{"date":"2021-01-29","current":36.316499,"twenty":-17.409268,"median":24.115716,"eighty":34.541908,"marketCap":1904764054},{"date":"2021-02-05","current":40.662812,"twenty":-17.366914,"median":24.20178,"eighty":34.81762,"marketCap":2318227557},{"date":"2021-02-12","current":43.494207,"twenty":-17.280067,"median":24.48852,"eighty":34.959197,"marketCap":2479648240},{"date":"2021-02-19","current":44.179703,"twenty":-17.220863,"median":24.653149,"eighty":35.100549,"marketCap":2518729036},{"date":"2021-02-26","current":43.961139,"twenty":-17.189351,"median":24.961739,"eighty":35.276285,"marketCap":2506268493},{"date":"2021-03-05","current":44.577092,"twenty":-17.181206,"median":25.243165,"eighty":35.841039,"marketCap":2541384571},{"date":"2021-03-12","current":43.573685,"twenty":-17.177948,"median":25.497608,"eighty":36.175174,"marketCap":2484179346},{"date":"2021-03-19","current":45.123501,"twenty":-17.138852,"median":25.770414,"eighty":37.047024,"marketCap":2572535931},{"date":"2021-03-26","current":45.044024,"twenty":-17.098127,"median":25.906817,"eighty":37.326056,"marketCap":2568004824},{"date":"2021-04-01","current":47.110445,"twenty":-17.087529,"median":25.958332,"eighty":38.35748,"marketCap":2685813603},{"date":"2021-04-09","current":45.977887,"twenty":-17.021957,"median":26.115431,"eighty":40.114415,"marketCap":2621245330},{"date":"2021-04-16","current":46.484558,"twenty":-16.922193,"median":26.281772,"eighty":42.325884,"marketCap":2650131136},{"date":"2021-04-23","current":44.308854,"twenty":-16.91079,"median":26.386459,"eighty":42.96568,"marketCap":2526092085},{"date":"2021-04-30","current":44.139964,"twenty":-16.871694,"median":26.540116,"eighty":43.363068,"marketCap":2516463483},{"date":"2021-05-07","current":44.398267,"twenty":-16.821888,"median":26.637555,"eighty":43.500168,"marketCap":2531189580},{"date":"2021-05-14","current":41.825174,"twenty":-16.810121,"median":26.771857,"eighty":43.44652,"marketCap":2384494995},{"date":"2021-05-21","current":41.765566,"twenty":-16.804651,"median":26.813137,"eighty":43.371016,"marketCap":2381096665},{"date":"2021-05-28","current":33.790698,"twenty":-16.801158,"median":26.854722,"eighty":43.357108,"marketCap":2868796449},{"date":"2021-06-04","current":35.17168,"twenty":-16.797982,"median":26.882445,"eighty":43.301473,"marketCap":2986040450},{"date":"2021-06-11","current":32.850029,"twenty":-16.794154,"median":27.129534,"eighty":43.112713,"marketCap":2788934593},{"date":"2021-06-18","current":34.117597,"twenty":-16.770695,"median":27.699025,"eighty":43.057079,"marketCap":2896549859},{"date":"2021-06-25","current":35.81897,"twenty":-16.734857,"median":27.80444,"eighty":43.045157,"marketCap":3040994727},{"date":"2021-07-02","current":36.392714,"twenty":-16.720196,"median":28.223927,"eighty":42.981575,"marketCap":3089705017},{"date":"2021-07-09","current":35.371983,"twenty":-16.71368,"median":28.331488,"eighty":42.917993,"marketCap":3003046013},{"date":"2021-07-16","current":33.604051,"twenty":-16.705534,"median":28.425332,"eighty":42.729234,"marketCap":2852950352},{"date":"2021-07-23","current":36.072485,"twenty":-16.691761,"median":28.503585,"eighty":42.520604,"marketCap":3062517879},{"date":"2021-07-30","current":37.626931,"twenty":-16.689244,"median":28.616523,"eighty":42.51067,"marketCap":3194488780},{"date":"2021-08-06","current":29.19728,"twenty":-16.646238,"median":28.697194,"eighty":42.381518,"marketCap":3383877201},{"date":"2021-08-13","current":30.20611,"twenty":-16.550778,"median":28.987327,"eighty":42.242432,"marketCap":3500797480},{"date":"2021-08-20","current":29.182589,"twenty":-16.542633,"median":29.102874,"eighty":42.172889,"marketCap":3382174479},{"date":"2021-08-27","current":32.018084,"twenty":-16.469327,"median":29.185037,"eighty":41.825174,"marketCap":3710799923},{"date":"2021-09-03","current":31.694867,"twenty":-16.453037,"median":29.19728,"eighty":41.765566,"marketCap":3673340028},{"date":"2021-09-10","current":31.023947,"twenty":-16.446521,"median":29.222115,"eighty":41.725827,"marketCap":3595582366},{"date":"2021-09-17","current":30.803572,"twenty":-16.425344,"median":29.291521,"eighty":41.644362,"marketCap":3570041529},{"date":"2021-09-24","current":31.023947,"twenty":-16.420457,"median":29.412758,"eighty":41.356255,"marketCap":3595582366},{"date":"2021-10-01","current":29.780051,"twenty":-16.394393,"median":29.552301,"eighty":41.264856,"marketCap":3451418527},{"date":"2021-10-08","current":29.877995,"twenty":-16.374845,"median":29.568436,"eighty":41.171469,"marketCap":3462770011},{"date":"2021-10-15","current":29.971043,"twenty":-16.371587,"median":29.678157,"eighty":41.117822,"marketCap":3473553920},{"date":"2021-10-22","current":31.048433,"twenty":-16.306426,"median":29.789845,"eighty":40.831702,"marketCap":3598420237},{"date":"2021-10-29","current":31.009255,"twenty":-16.290136,"median":29.840455,"eighty":40.682681,"marketCap":3593879644},{"date":"2021-11-05","current":28.100873,"twenty":-16.28362,"median":29.794313,"eighty":40.138258,"marketCap":4190093139},{"date":"2021-11-12","current":28.946528,"twenty":-16.255927,"median":29.735976,"eighty":39.43488,"marketCap":4316187849},{"date":"2021-11-19","current":30.759733,"twenty":-16.242895,"median":29.789845,"eighty":39.275925,"marketCap":4586553084},{"date":"2021-11-26","current":29.85694,"twenty":-16.236379,"median":29.837195,"eighty":39.224264,"marketCap":4451938461},{"date":"2021-12-03","current":29.963599,"twenty":-16.228233,"median":29.840455,"eighty":39.126904,"marketCap":4467842298},{"date":"2021-12-10","current":31.350168,"twenty":-16.195653,"median":29.858849,"eighty":38.842143,"marketCap":4674592183},{"date":"2021-12-17","current":27.373306,"twenty":-16.161444,"median":29.850327,"eighty":38.449023,"marketCap":4081606249},{"date":"2021-12-23","current":29.030332,"twenty":-16.138638,"median":29.822308,"eighty":38.165983,"marketCap":4328683721},{"date":"2021-12-31","current":30.085495,"twenty":-16.11909,"median":29.843715,"eighty":37.93292,"marketCap":4486018112},{"date":"2022-01-07","current":26.630501,"twenty":-16.106058,"median":29.822308,"eighty":37.7981,"marketCap":3970847382},{"date":"2022-01-14","current":25.994355,"twenty":-16.079993,"median":29.794313,"eighty":37.663544,"marketCap":3875992352},{"date":"2022-01-21","current":22.375563,"twenty":-16.065332,"median":29.780051,"eighty":37.580407,"marketCap":3336397872},{"date":"2022-01-28","current":24.127821,"twenty":-16.044155,"median":29.676873,"eighty":37.371558,"marketCap":3597675199},{"date":"2022-02-04","current":21.07006,"twenty":-16.026236,"median":29.554778,"eighty":37.264008,"marketCap":4111443000},{"date":"2022-02-11","current":21.128305,"twenty":-15.96922,"median":29.454452,"eighty":37.187482,"marketCap":4122808426},{"date":"2022-02-18","current":21.509809,"twenty":-15.913834,"median":29.412758,"eighty":37.131639,"marketCap":4197251969},{"date":"2022-02-25","current":19.844007,"twenty":-15.874738,"median":29.305019,"eighty":37.073727,"marketCap":3872200774},{"date":"2022-03-04","current":19.779938,"twenty":-15.850302,"median":29.254052,"eighty":37.029222,"marketCap":3859698805},{"date":"2022-03-11","current":19.319804,"twenty":-15.817722,"median":29.207037,"eighty":36.6996,"marketCap":3769911936},{"date":"2022-03-18","current":21.154515,"twenty":-15.776997,"median":29.189729,"eighty":36.680756,"marketCap":4127922868},{"date":"2022-03-25","current":16.602683,"twenty":-15.744416,"median":29.138193,"eighty":36.6529,"marketCap":3239714795},{"date":"2022-04-01","current":16.171672,"twenty":-15.719981,"median":29.108451,"eighty":36.412728,"marketCap":3155610639},{"date":"2022-04-08","current":14.747586,"twenty":-15.687401,"median":29.030332,"eighty":36.40154,"marketCap":2877725964},{"date":"2022-04-14","current":14.96018,"twenty":-15.661337,"median":28.933266,"eighty":36.394479,"marketCap":2919209770},{"date":"2022-04-22","current":14.826217,"twenty":-15.641789,"median":28.865402,"eighty":36.331742,"marketCap":2893069290},{"date":"2022-04-29","current":14.864076,"twenty":-15.560338,"median":28.793999,"eighty":36.128066,"marketCap":2900456817},{"date":"2022-05-06","current":15.871711,"twenty":-15.521242,"median":28.683689,"eighty":36.07418,"marketCap":3097078694},{"date":"2022-05-13","current":15.650381,"twenty":-15.49029,"median":28.622741,"eighty":36.060359,"marketCap":3053890073},{"date":"2022-05-20","current":15.74066,"twenty":-15.477258,"median":28.568767,"eighty":36.016081,"marketCap":3071506484},{"date":"2022-05-27","current":12.483714,"twenty":-15.469113,"median":28.499506,"eighty":35.995096,"marketCap":3096510422},{"date":"2022-06-03","current":12.40582,"twenty":-15.467484,"median":28.406519,"eighty":35.992427,"marketCap":3077189197},{"date":"2022-06-10","current":11.837649,"twenty":-15.428388,"median":28.277707,"eighty":35.972413,"marketCap":2936257910},{"date":"2022-06-17","current":10.164965,"twenty":-15.324131,"median":28.11992,"eighty":35.957745,"marketCap":2521358654},{"date":"2022-06-24","current":11.377153,"twenty":-14.73218,"median":28.028498,"eighty":35.927906,"marketCap":2822034652},{"date":"2022-07-01","current":11.457355,"twenty":-13.907272,"median":27.909455,"eighty":35.86094,"marketCap":2841928150},{"date":"2022-07-08","current":12.616839,"twenty":-13.852497,"median":27.80444,"eighty":35.824307,"marketCap":3129531278},{"date":"2022-07-15","current":12.676418,"twenty":-13.720036,"median":27.699025,"eighty":35.817593,"marketCap":3144309305},{"date":"2022-07-22","current":13.631961,"twenty":-13.661448,"median":27.321939,"eighty":35.802786,"marketCap":3381326112},{"date":"2022-07-29","current":14.505011,"twenty":-13.482391,"median":27.194271,"eighty":35.725569,"marketCap":3597881037},{"date":"2022-08-05","current":11.648331,"twenty":-13.411072,"median":26.891687,"eighty":35.564121,"marketCap":3754187086},{"date":"2022-08-12","current":12.269424,"twenty":-13.356444,"median":26.857906,"eighty":35.558784,"marketCap":3954361688},{"date":"2022-08-19","current":11.162687,"twenty":-13.244154,"median":26.84086,"eighty":35.556983,"marketCap":3597667000},{"date":"2022-08-26","current":10.380734,"twenty":-12.949772,"median":26.790034,"eighty":35.535538,"marketCap":3345648265},{"date":"2022-09-02","current":9.739991,"twenty":-12.738849,"median":26.73829,"eighty":35.471211,"marketCap":3139140813},{"date":"2022-09-09","current":10.320719,"twenty":-12.526408,"median":26.694997,"eighty":35.441793,"marketCap":3326305969},{"date":"2022-09-16","current":9.547592,"twenty":-12.503647,"median":26.630501,"eighty":35.398508,"marketCap":3077131689},{"date":"2022-09-23","current":9.215748,"twenty":-12.291206,"median":26.557113,"eighty":35.387799,"marketCap":2970180172},{"date":"2022-09-30","current":9.332246,"twenty":-12.291206,"median":26.448112,"eighty":35.371983,"marketCap":3007726981},{"date":"2022-10-07","current":9.872376,"twenty":-12.139463,"median":26.325769,"eighty":35.291926,"marketCap":3181807642},{"date":"2022-10-14","current":9.420503,"twenty":-12.131876,"median":26.281772,"eighty":35.26524,"marketCap":3036171533},{"date":"2022-10-21","current":9.559948,"twenty":-12.116701,"median":26.032116,"eighty":35.231883,"marketCap":3081113926},{"date":"2022-10-28","current":10.555482,"twenty":-12.025655,"median":25.958332,"eighty":35.201943,"marketCap":3401968479},{"date":"2022-11-04","current":6.400985,"twenty":-12.002894,"median":25.925826,"eighty":35.19342,"marketCap":2660652438},{"date":"2022-11-11","current":7.470554,"twenty":-11.980132,"median":25.780157,"eighty":35.181261,"marketCap":3105233002},{"date":"2022-11-18","current":6.757051,"twenty":-11.957371,"median":25.662253,"eighty":35.17168,"marketCap":2808656211},{"date":"2022-11-25","current":6.937824,"twenty":-11.939161,"median":25.439149,"eighty":35.145876,"marketCap":2883796588},{"date":"2022-12-02","current":7.311694,"twenty":-11.873912,"median":25.154354,"eighty":35.087591,"marketCap":3039200549},{"date":"2022-12-09","current":7.285673,"twenty":-11.82232,"median":24.830208,"eighty":35.045655,"marketCap":3028384889},{"date":"2022-12-16","current":7.270609,"twenty":-11.734309,"median":24.683972,"eighty":35.020321,"marketCap":3022123191},{"date":"2022-12-23","current":7.206243,"twenty":-11.708512,"median":24.618369,"eighty":35.015799,"marketCap":2995368663},{"date":"2022-12-30","current":7.05423,"twenty":-11.625053,"median":24.318697,"eighty":34.973347,"marketCap":2932182437},{"date":"2023-01-06","current":7.460968,"twenty":-11.558286,"median":24.197528,"eighty":34.907163,"marketCap":3101248285},{"date":"2023-01-13","current":8.077237,"twenty":-11.518833,"median":24.127821,"eighty":34.842842,"marketCap":3357408661},{"date":"2023-01-20","current":7.817035,"twenty":-11.485449,"median":24.036398,"eighty":34.831504,"marketCap":3249252058},{"date":"2023-01-27","current":8.006024,"twenty":-11.479379,"median":23.894873,"eighty":34.830157,"marketCap":3327807906},{"date":"2023-02-03","current":8.489453,"twenty":-11.458135,"median":23.812057,"eighty":34.82596,"marketCap":3528751490},{"date":"2023-02-10","current":8.849881,"twenty":-11.370124,"median":23.729242,"eighty":34.822905,"marketCap":3813006441},{"date":"2023-02-17","current":9.473503,"twenty":-11.329154,"median":23.675654,"eighty":34.814684,"marketCap":4081696751},{"date":"2023-02-24","current":9.088208,"twenty":-11.213829,"median":23.656168,"eighty":34.811582,"marketCap":3915690636},{"date":"2023-03-03","current":9.245768,"twenty":-11.191067,"median":23.602581,"eighty":34.718024,"marketCap":3983576298},{"date":"2023-03-10","current":8.833992,"twenty":-11.145544,"median":23.574121,"eighty":34.717547,"marketCap":3806160828},{"date":"2023-03-17","current":8.828696,"twenty":-10.804122,"median":23.495113,"eighty":34.675075,"marketCap":3803878957},{"date":"2023-03-24","current":8.983609,"twenty":-10.667553,"median":23.334647,"eighty":34.633169,"marketCap":3870623683},{"date":"2023-03-31","current":9.96075,"twenty":-10.629617,"median":23.077835,"eighty":34.63188,"marketCap":4291628883},{"date":"2023-04-06","current":9.068347,"twenty":-10.526431,"median":23.014281,"eighty":34.541908,"marketCap":3907133619},{"date":"2023-04-14","current":9.262981,"twenty":-10.269985,"median":22.944924,"eighty":34.512851,"marketCap":3990992379},{"date":"2023-04-21","current":9.997823,"twenty":-9.911871,"median":22.828007,"eighty":34.503723,"marketCap":4307601980},{"date":"2023-04-28","current":9.55427,"twenty":-1.211288,"median":22.55424,"eighty":34.474952,"marketCap":4116495284},{"date":"2023-05-05","current":9.592667,"twenty":4.502932,"median":22.386803,"eighty":34.455736,"marketCap":4133038848},{"date":"2023-05-12","current":9.394061,"twenty":4.582541,"median":22.287377,"eighty":34.449736,"marketCap":4047468686},{"date":"2023-05-19","current":9.204723,"twenty":4.640466,"median":21.86954,"eighty":34.420093,"marketCap":3965891798},{"date":"2023-05-26","current":8.491066,"twenty":5.385249,"median":21.731139,"eighty":34.375176,"marketCap":3658409680},{"date":"2023-06-02","current":8.59271,"twenty":6.414132,"median":21.509809,"eighty":34.369395,"marketCap":3452567977},{"date":"2023-06-09","current":9.080431,"twenty":6.707476,"median":21.38167,"eighty":34.369395,"marketCap":3648535347},{"date":"2023-06-16","current":9.097494,"twenty":6.707476,"median":21.07006,"eighty":34.329134,"marketCap":3655391349},{"date":"2023-06-23","current":8.924019,"twenty":6.700902,"median":20.328767,"eighty":34.178329,"marketCap":3585688669},{"date":"2023-06-30","current":9.36766,"twenty":6.660104,"median":19.922637,"eighty":34.033624,"marketCap":3763944702},{"date":"2023-07-07","current":8.773295,"twenty":6.660104,"median":19.844007,"eighty":33.950823,"marketCap":3525127324},{"date":"2023-07-14","current":9.652046,"twenty":6.660104,"median":19.631413,"eighty":33.910208,"marketCap":3878211390},{"date":"2023-07-21","current":9.649202,"twenty":6.619306,"median":19.293594,"eighty":33.787387,"marketCap":3877068723},{"date":"2023-07-28","current":9.502744,"twenty":6.578508,"median":19.018244,"eighty":33.635056,"marketCap":3818221379},{"date":"2023-08-04","current":11.194689,"twenty":6.578508,"median":18.565533,"eighty":33.429017,"marketCap":3760519861},{"date":"2023-08-11","current":11.351163,"twenty":6.578508,"median":18.214266,"eighty":33.206285,"marketCap":3813082582},{"date":"2023-08-18","current":10.897048,"twenty":6.578508,"median":17.48218,"eighty":33.144015,"marketCap":3660536425},{"date":"2023-08-25","current":10.808606,"twenty":6.578508,"median":16.643274,"eighty":32.959832,"marketCap":3630827061},{"date":"2023-09-01","current":12.121627,"twenty":6.53771,"median":16.425037,"eighty":32.853572,"marketCap":4071896847},{"date":"2023-09-08","current":12.079107,"twenty":6.53771,"median":15.983832,"eighty":32.795256,"marketCap":4057613499},{"date":"2023-09-15","current":12.162446,"twenty":6.53771,"median":15.688887,"eighty":32.644888,"marketCap":4085608861},{"date":"2023-09-22","current":10.949773,"twenty":6.53771,"median":15.573206,"eighty":32.509296,"marketCap":3678247776},{"date":"2023-09-29","current":10.919159,"twenty":6.53771,"median":15.42905,"eighty":32.459279,"marketCap":3667963766},{"date":"2023-10-06","current":10.211624,"twenty":6.53771,"median":15.257866,"eighty":32.329803,"marketCap":3430288855},{"date":"2023-10-13","current":10.395311,"twenty":6.53771,"median":14.956163,"eighty":32.117168,"marketCap":3491992919},{"date":"2023-10-20","current":10.03304,"twenty":6.53771,"median":14.858252,"eighty":31.965561,"marketCap":3370298794},{"date":"2023-10-27","current":9.907236,"twenty":6.48867,"median":14.820392,"eighty":31.928416,"marketCap":3328038837},{"date":"2023-11-03","current":13.508612,"twenty":6.48867,"median":14.637949,"eighty":31.770542,"marketCap":3208254777},{"date":"2023-11-10","current":13.123067,"twenty":6.768555,"median":14.637949,"eighty":31.770542,"marketCap":3116689078},{"date":"2023-11-17","current":14.185134,"twenty":6.909338,"median":14.653957,"eighty":31.770542,"marketCap":3368926665},{"date":"2023-11-24","current":14.570678,"twenty":7.000272,"median":14.653957,"eighty":31.770542,"marketCap":3460492364},{"date":"2023-12-01","current":14.594926,"twenty":7.072308,"median":14.745264,"eighty":31.770542,"marketCap":3466251213},{"date":"2023-12-08","current":15.81703,"twenty":7.162967,"median":14.82575,"eighty":31.769579,"marketCap":3756497202},{"date":"2023-12-15","current":17.710806,"twenty":7.2728,"median":14.889124,"eighty":31.769579,"marketCap":4206263309},{"date":"2023-12-22","current":17.875693,"twenty":7.333605,"median":15.03555,"eighty":31.769579,"marketCap":4245423482},{"date":"2023-12-29","current":18.258813,"twenty":7.403997,"median":15.162332,"eighty":31.770542,"marketCap":4336413297},{"date":"2024-01-05","current":16.726334,"twenty":7.516569,"median":15.367246,"eighty":31.771504,"marketCap":3972454040},{"date":"2024-01-12","current":16.656014,"twenty":7.70638,"median":15.463912,"eighty":31.771504,"marketCap":3955753378},{"date":"2024-01-19","current":16.791803,"twenty":7.871267,"median":15.557189,"eighty":31.772467,"marketCap":3988002932},{"date":"2024-01-26","current":16.820901,"twenty":7.970691,"median":15.665784,"eighty":31.771504,"marketCap":3994913551},{"date":"2024-02-02","current":17.15795,"twenty":8.137341,"median":15.818161,"eighty":31.771504,"marketCap":4074961552},{"date":"2024-02-09","current":22.77159,"twenty":8.490098,"median":16.044223,"eighty":31.771504,"marketCap":4591982136},{"date":"2024-02-16","current":23.163956,"twenty":8.730717,"median":16.282593,"eighty":31.771504,"marketCap":4671104454},{"date":"2024-02-23","current":23.642243,"twenty":8.807247,"median":16.490829,"eighty":31.771504,"marketCap":4767552828},{"date":"2024-03-01","current":23.997378,"twenty":8.856884,"median":16.602683,"eighty":31.770542,"marketCap":4839167189},{"date":"2024-03-08","current":24.014562,"twenty":8.888422,"median":16.656014,"eighty":31.770542,"marketCap":4842632400},{"date":"2024-03-15","current":22.931973,"twenty":8.929991,"median":16.820901,"eighty":31.770542,"marketCap":4624324106},{"date":"2024-03-22","current":24.5444,"twenty":8.992622,"median":16.968814,"eighty":31.770542,"marketCap":4949476406},{"date":"2024-03-28","current":23.957282,"twenty":9.013166,"median":17.176395,"eighty":31.770542,"marketCap":4831081697},{"date":"2024-04-05","current":22.62839,"twenty":9.069406,"median":17.472828,"eighty":31.771504,"marketCap":4563105378},{"date":"2024-04-12","current":22.897605,"twenty":9.086619,"median":17.804161,"eighty":31.771504,"marketCap":4617393684},{"date":"2024-04-19","current":21.010235,"twenty":9.105342,"median":18.039565,"eighty":31.771504,"marketCap":4236798007},{"date":"2024-04-26","current":21.583034,"twenty":9.14011,"median":18.389847,"eighty":31.770542,"marketCap":4352305041},{"date":"2024-05-03","current":22.141512,"twenty":9.182893,"median":18.641933,"eighty":31.770542,"marketCap":4464924399},{"date":"2024-05-10","current":23.078037,"twenty":9.20728,"median":19.018244,"eighty":31.770542,"marketCap":4653778399},{"date":"2024-05-17","current":22.774454,"twenty":9.235039,"median":19.319804,"eighty":31.770542,"marketCap":4592559671},{"date":"2024-05-24","current":28.054723,"twenty":9.265099,"median":19.636394,"eighty":31.770542,"marketCap":4115515621},{"date":"2024-05-31","current":27.51164,"twenty":9.298674,"median":19.844007,"eighty":31.770542,"marketCap":4035847506},{"date":"2024-06-07","current":27.0186,"twenty":9.325476,"median":19.957584,"eighty":31.770542,"marketCap":3963520490},{"date":"2024-06-14","current":28.627883,"twenty":9.37822,"median":20.333599,"eighty":31.771504,"marketCap":4199595871},{"date":"2024-06-21","current":28.316281,"twenty":9.439919,"median":21.010235,"eighty":31.772467,"marketCap":4153885197},{"date":"2024-06-28","current":26.577515,"twenty":9.504266,"median":21.140253,"eighty":31.783914,"marketCap":3898815180},{"date":"2024-07-05","current":26.368647,"twenty":9.552151,"median":21.396432,"eighty":31.783914,"marketCap":3868175025},{"date":"2024-07-12","current":28.591322,"twenty":9.610939,"median":21.55836,"eighty":31.783914,"marketCap":4194232523},{"date":"2024-07-15","current":29.2731,"twenty":9.629698,"median":21.575544,"eighty":31.783914,"marketCap":4294246613},{"date":"2024-08-02","current":31.00316,"twenty":9.739991,"median":21.91461,"eighty":31.891747,"marketCap":4548039594},{"date":"2024-08-09","current":33.58454,"twenty":9.795245,"median":22.184472,"eighty":31.944419,"marketCap":4742842277},{"date":"2024-08-16","current":36.52018,"twenty":9.819078,"median":22.376359,"eighty":31.967039,"marketCap":5157416326},{"date":"2024-08-23","current":36.018675,"twenty":9.866757,"median":22.605478,"eighty":32.18227,"marketCap":5086593259},{"date":"2024-08-30","current":37.180699,"twenty":9.959426,"median":22.676494,"eighty":32.407319,"marketCap":5250695487},{"date":"2024-09-06","current":36.495716,"twenty":9.970018,"median":22.774454,"eighty":32.461313,"marketCap":5153961542},{"date":"2024-09-13","current":37.241858,"twenty":10.03304,"median":22.828007,"eighty":32.513193,"marketCap":5259332446},{"date":"2024-09-20","current":38.999165,"twenty":10.064957,"median":22.906197,"eighty":32.647631,"marketCap":5507501078},{"date":"2024-09-27","current":38.269332,"twenty":10.211624,"median":22.972069,"eighty":32.795256,"marketCap":5404433363},{"date":"2024-10-04","current":38.758606,"twenty":10.274826,"median":23.049397,"eighty":32.87514,"marketCap":5473529038},{"date":"2024-10-11","current":37.902377,"twenty":10.349389,"median":23.1525,"eighty":33.033652,"marketCap":5352611607},{"date":"2024-10-18","current":40.426212,"twenty":10.410153,"median":23.383362,"eighty":33.154357,"marketCap":5709030130},{"date":"2024-10-25","current":36.300007,"twenty":10.498998,"median":23.480793,"eighty":33.319818,"marketCap":5126323272},{"date":"2024-10-31","current":34.372587,"twenty":10.581959,"median":23.542003,"eighty":33.440621,"marketCap":5165718557},{"date":"2024-11-08","current":35.789659,"twenty":10.576664,"median":23.525718,"eighty":33.631725,"marketCap":5378684618},{"date":"2024-11-15","current":37.080684,"twenty":10.576664,"median":23.525718,"eighty":33.786283,"marketCap":5572707607},{"date":"2024-11-22","current":38.226564,"twenty":10.576664,"median":23.525718,"eighty":33.899719,"marketCap":5744917360},{"date":"2024-11-29","current":39.620718,"twenty":10.576664,"median":23.525718,"eighty":33.91801,"marketCap":5954439226},{"date":"2024-12-06","current":39.69711,"twenty":10.576664,"median":23.525718,"eighty":33.932115,"marketCap":5965919876},{"date":"2024-12-13","current":41.286064,"twenty":10.576664,"median":23.525718,"eighty":33.932115,"marketCap":6204717400},{"date":"2024-12-20","current":36.419893,"twenty":10.576664,"median":23.525718,"eighty":33.967735,"marketCap":5473399982},{"date":"2024-12-27","current":34.261818,"twenty":10.576664,"median":23.525718,"eighty":34.088431,"marketCap":5149071614},{"date":"2025-01-03","current":32.840927,"twenty":10.576664,"median":23.525718,"eighty":34.088431,"marketCap":4935531520},{"date":"2025-01-10","current":33.249624,"twenty":10.571368,"median":23.509433,"eighty":34.13757,"marketCap":4996952999},{"date":"2025-01-17","current":35.216718,"twenty":10.571368,"median":23.509433,"eighty":34.06818,"marketCap":5292579742},{"date":"2025-01-24","current":34.441339,"twenty":10.571368,"median":23.509433,"eighty":34.06818,"marketCap":5176051142},{"date":"2025-01-31","current":34.987542,"twenty":10.571368,"median":23.509433,"eighty":34.095722,"marketCap":5258137791},{"date":"2025-02-07","current":36.769208,"twenty":10.571368,"median":23.509433,"eighty":34.257235,"marketCap":6061514211},{"date":"2025-02-14","current":37.571786,"twenty":10.571368,"median":23.509433,"eighty":34.298435,"marketCap":6193821665},{"date":"2025-02-21","current":35.959681,"twenty":10.571368,"median":23.509433,"eighty":34.374665,"marketCap":5928061239},{"date":"2025-02-28","current":35.045923,"twenty":10.571368,"median":23.542003,"eighty":34.479496,"marketCap":5777425479},{"date":"2025-03-07","current":34.347575,"twenty":10.566073,"median":23.521955,"eighty":34.540649,"marketCap":5662300812},{"date":"2025-03-14","current":31.981532,"twenty":10.566073,"median":23.598496,"eighty":34.540649,"marketCap":5272251565},{"date":"2025-03-21","current":32.985624,"twenty":10.566073,"median":23.657725,"eighty":34.540649,"marketCap":5437779072},{"date":"2025-03-28","current":33.562369,"twenty":10.566073,"median":23.731138,"eighty":34.540649,"marketCap":5532857156},{"date":"2025-04-04","current":29.966401,"twenty":10.566073,"median":23.798749,"eighty":34.540649,"marketCap":4940051032},{"date":"2025-04-11","current":28.757321,"twenty":10.571368,"median":23.899745,"eighty":34.540649,"marketCap":4740730712},{"date":"2025-04-17","current":27.972115,"twenty":10.571368,"median":23.997378,"eighty":34.540649,"marketCap":4611287056},{"date":"2025-04-25","current":29.709298,"twenty":10.566073,"median":24.129903,"eighty":34.540649,"marketCap":4897666826},{"date":"2025-05-02","current":30.29994,"twenty":10.566073,"median":24.279481,"eighty":34.540649,"marketCap":4995035948},{"date":"2025-05-09","current":31.14421,"twenty":10.566073,"median":24.606924,"eighty":34.540649,"marketCap":5134216516},{"date":"2025-05-14","current":32.249059,"twenty":10.566073,"median":24.691713,"eighty":34.540649,"marketCap":5316354050}],"updateTime":1747310054906}}}