US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SkyWest

101.71

-0.5700-0.56%

Pre-market: 101.50-0.2100-0.21%06:06 EDT

Volume:265.00K

Turnover:27.02M

Market Cap:4.12B

PE:11.64

High:102.68

Open:102.47

Low:101.50

Close:102.28

Loading ...

Overview Company News Filings

SkyWest (SKYW) Gains As Market Dips: What You Should Know

Press Release: SkyWest, Inc. Announces Fourth Quarter and Full Year 2024 Results Call Date

Why SkyWest (SKYW) is a Top Momentum Stock for the Long-Term

With A 11% Return On Equity, Is SkyWest, Inc. (NASDAQ:SKYW) A Quality Stock?

Simply Wall St.

Here's Why You Should Avoid Canadian National Stock for Now

SKYW Stock Surges 92% in 2024: Will the Momentum Continue in 2025?

Here's Why Investors Should Give Ryder System Stock a Miss Now

Ryanair Issues Impressive Traffic Numbers for December 2024

SkyWest (SKYW) Rises As Market Takes a Dip: Key Facts

Here's Why You Should Give ZTO Express Stock a Miss Now

Here's Why You Should Add American Airlines Stock to Your Portfolio

Skywest Is Maintained at Outperform by Raymond James

BUZZ-Raymond James upgrades American Airlines on improved revenue view

SkyWest Inc : Raymond James Raises Target Price to $120 From $114

THOMSON REUTERS

SkyWest price target raised to $120 from $114 at Raymond James

Are Investors Undervaluing SkyWest (SKYW) Right Now?

SkyWest (SKYW) Gains As Market Dips: What You Should Know

Here's Why You Should Add SkyWest Stock to Your Portfolio Now

Here's Why Investors Should Retain JetBlue Stock Currently

The Zacks Analyst Blog Highlights Leidos, First American Financial, McKesson, The Gap and SkyWest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKYW/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYW\",,,,,undefined,":{"symbol":"SKYW","market":"US","secType":"STK","nameCN":"SkyWest","latestPrice":101.71,"timestamp":1747339200000,"preClose":102.28,"halted":0,"volume":264996,"hourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":101.71,"latestTime":"06:06 EDT","volume":215,"amount":21822.5,"timestamp":1747389974616},"delay":0,"floatShares":39932414,"shares":40467238,"eps":8.739321,"marketStatus":"Pre-Mkt","change":-0.57,"latestTime":"05-16 06:13:29 EDT","open":102.47,"high":102.675,"low":101.5,"amount":27019212.10668,"amplitude":0.011488,"askPrice":123.74,"askSize":100,"bidPrice":64.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.739321,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":101.71,"dividendRate":0.00001,"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":101.71,"latestTime":"06:06 EDT","volume":215,"amount":21822.5,"timestamp":1747389974616},"postHourTrading":{"tag":"盘后","latestPrice":101.71,"preClose":101.71,"latestTime":"19:48 EDT","volume":14377,"amount":1462277.65,"timestamp":1747352892020},"volumeRatio":0.7355046495002773,"impliedVol":0.4345,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYW\",,,,,undefined,":{"symbol":"SKYW","floatShares":39932414,"roa":"4.70%","roe":"15.66%","lyrEps":8.021509,"volumeRatio":0.7355046495002773,"shares":40467238,"dividePrice":0.001,"high":102.675,"amplitude":0.011488,"preClose":102.28,"low":101.5,"week52Low":64.61,"pbRate":"1.66","psRate":"1.12","week52High":135.5699,"institutionHeld":0.7109,"latestPrice":101.71,"eps":8.739321,"divideRate":0.00001,"volume":264996,"delay":0,"ttmEps":8.739321,"open":102.47,"prevYearClose":100.13,"prevWeekClose":99.54,"prevMonthClose":89.17,"prevQuarterClose":87.37,"fiveDayClose":100.03,"twentyDayClose":85.71,"sixtyDayClose":100.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKYW\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502844758","title":"SkyWest (SKYW) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502844758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502844758?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:00","pubTimestamp":1736550024,"startTime":"0","endTime":"0","summary":"SkyWest  ended the recent trading session at $111.08, demonstrating a +0.04% swing from the preceding day's closing price. The stock outpaced the S&P 500's daily loss of 1.54%. Meanwhile, the Dow lost 1.63%, and the Nasdaq, a tech-heavy index, lost 1.63%.The regional airline's shares have seen an increase of 3.54% over the last month, surpassing the Transportation sector's loss of 5.2% and the S&P 500's loss of 2.2%.Analysts and investors alike will be keeping a close eye on the performance of SkyWest in its upcoming earnings disclosure. The company's earnings report is set to go public on January 30, 2025. The company is forecasted to report an EPS of $1.77, showcasing a 321.43% upward movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $903.97 million, indicating a 20.24% growth compared to the corresponding quarter of the prior year.Investors should also pay attention to any latest changes in analyst ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-skyw-gains-market-dips-230024169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","BK4500","BK4008"],"gpt_icon":0},{"id":"2502022568","title":"Press Release: SkyWest, Inc. Announces Fourth Quarter and Full Year 2024 Results Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022568?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:04","pubTimestamp":1736456640,"startTime":"0","endTime":"0","summary":"SkyWest, Inc.  will host a live conference call and webcast after the market closes on Thursday, January 30, 2025 to discuss fourth quarter and full year 2024 results. The format will include an overview of the quarterly results followed by a Q&A session.The call-in number for US callers is 1-888-330-2455. The call-in number for international callers is 1-240-789-2717. Please connect ten minutes before the scheduled hour to ensure a prompt starting time. If you have any questions, please contact Investor Relations at 435-634-3200.In addition, a digital rebroadcast of the conference call will be available after 5:30 p.m. MT on January 30, 2025 through February 13, 2025 at 9:59 p.m. MT. US callers can access the rebroadcast by dialing 1-800-770-2030; international callers can access the rebroadcast by dialing 1-609-800-9909. The conference ID is 8322450#. Your participation is welcomed and appreciated.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYW","BK4500","BK4008"],"gpt_icon":0},{"id":"2502777056","title":"Why SkyWest (SKYW) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777056?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:50","pubTimestamp":1736347804,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.SkyWest, founded in 1972, is based in St. George, UT and operates as a regional airl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-skywest-skyw-top-momentum-145004872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","SKYW","BK4008"],"gpt_icon":0},{"id":"2501528298","title":"With A 11% Return On Equity, Is SkyWest, Inc. (NASDAQ:SKYW) A Quality Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501528298","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501528298?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:46","pubTimestamp":1736160380,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of SkyWest, Inc. .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for SkyWest is:. Does SkyWest Have A Good Return On Equity?Combining SkyWest's Debt And Its 11% Return On Equity. Return on equity is one way we can compare its business quality of different companies. A company that can achieve a high return on equity without debt could be considered a high quality business. If two","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/11-return-equity-skywest-inc-104620521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NQmain","QID","MNQmain","USJW.SI","LU2210149790.SGD","SKYW","BK4008","QLD","PSQ","IE00BGHQF748.EUR","LU2095319765.USD","USAW.SI","IE00BKPKM429.USD",".IXIC","TSYW.SI","NVIW.SI","SQQQ","BK4215","IE00B64PRP62.GBP","NDAQ","BK4500","LU2210150020.SGD","ROE","IE00B3QW5Z07.USD","EQR","BK4585","BK4588","BK4112"],"gpt_icon":1},{"id":"2500128126","title":"Here's Why You Should Avoid Canadian National Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500128126?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:31","pubTimestamp":1735925460,"startTime":"0","endTime":"0","summary":"Canadian National Railway Company  is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for 2025 earnings has been revised 6.2% downward over the past 90 days. The unfavorable estimate revision indicates brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have lost 14.1% over the past six months compared with theindustry’s 3.2% decline.Other Headwinds: Supply-chain woes, network fluidity challenges and weak intermodal scenarios are hurting CNI’s performance. CNI is grappling with rising expenses owing to higher labor and fringe benefits expenses, loss on assets held for sale, and the negative translation impact of a weaker Canadian dollar. Operating expenses rose by 6.5% from the year-ago figure during the first nine months of 2024.SKYW has an impressive earnings surprise history. The company's earnings o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-canadian-national-173100780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","CNI","BK4500","BK4016","LUV","BK4588","NHLD","BK4585","BK4008"],"gpt_icon":0},{"id":"2500577147","title":"SKYW Stock Surges 92% in 2024: Will the Momentum Continue in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500577147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500577147?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:21","pubTimestamp":1735921260,"startTime":"0","endTime":"0","summary":"SkyWestSKYW shares have performed exceedingly well on the bourse in 2024. Shares of this St. George, UT-based carrier have skyrocketed 91.8% year over year, outperforming itsindustry’s 31.1% growth.Given the impressive price performance, let's take a deeper dive to identify the factors driving growth at this regional carrier, which currently flaunts a Zacks Rank #1 , and assess whether there is potential for continued gains.SkyWest is benefiting from increased air travel demand, especially in the leisure sector. The rise in passenger numbers, along with ongoing fleet modernization initiatives, positions SKYW stock as an appealing investment opportunity for investors. Due to this surge in air travel, SkyWest experienced a significant 18.7% year-over-year revenue growth during the first nine months of 2024. This revenue increase was mainly fueled by a 19.1% rise in flying agreements, which now represent 96.8% of the company's total revenues.AAL has an expected earnings growth rate of 16%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skyw-stock-surges-92-2024-162100052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAL","LU1435385759.SGD","SKYW","BA","BK4500","BK4516","BK4551","BK4585","BK4187","BK4008","BK4547","BK4564","LU2326559502.SGD","LU1429558221.USD","BK4588"],"gpt_icon":1},{"id":"2500147524","title":"Here's Why Investors Should Give Ryder System Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500147524?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:08","pubTimestamp":1735920480,"startTime":"0","endTime":"0","summary":"Ryder System R is facing significant freight market challenges. Escalating operating expenses are adversely affecting the company’s bottom line, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for 2025 earnings has been revised 1.14% downward over the past 60 days. The unfavorable estimate revision indicates brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have lost 5.9% over the past month compared with theindustry’s 7.7% decline.AAL has an expected earnings growth rate of 16% for the current year. The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed once, delivering an average beat of 124.4%. Shares of AAL have risen 29.8% in the past year.Ryder System, Inc.  : Free Stock Analysis Report. American Airlines Group Inc.  : Free Stock Analysis R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-ryder-system-160800251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4232","ISBC","BK4585","AAL","BK4588","R","BK4008","SKYW","BK4211","BK4500","BK4547"],"gpt_icon":0},{"id":"2500598110","title":"Ryanair Issues Impressive Traffic Numbers for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500598110","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500598110?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:45","pubTimestamp":1735911900,"startTime":"0","endTime":"0","summary":"Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for December 2024, driven by upbeat air travel demand.The number of passengers transported on Ryanair flights was 13.6 million in December 2024, reflecting an 8% year-over-year increase. RYAAY’s traffic in December was much more than the November reading of 13 million.The December load factor  improved to 92% from 91% in the year-ago period. This figure remained flat sequentially, reflecting consistent passenger demand for the airline's services.RYAAY operated more than 77,380 flights in December 2024. This marks an improvement from 73,750 flights operated in November 2024.Passenger volume has been robust at Ryanair over the past few months owing to the rebound in air traffic from COVID-19 lows. Driven by the air travel demand strength, RYAAY's traffic grew 9% year over year during fiscal 2024. During the first half of fiscal 2025, traffic grew 9% year over year, despite multiple Boeing BA delivery delays.To mee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-issues-impressive-traffic-numbers-134500915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BK4588","BK4564","BK4500","RYAAY","SKYW","BK4008","BK4551","LU1201861165.SGD","LUV","BK4532","BK4548","LU1429558221.USD","BK4187","BK4566","BK4516","BK4585","LU2326559502.SGD","BA","LU0130103400.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2500180849","title":"SkyWest (SKYW) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2500180849","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500180849?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:00","pubTimestamp":1735858823,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with SkyWest  standing at $101.08, reflecting a +0.95% shift from the previouse trading day's closing. The stock's performance was ahead of the S&P 500's daily loss of 0.22%. At the same time, the Dow lost 0.36%, and the tech-heavy Nasdaq lost 0.16%.The regional airline's stock has dropped by 11.65% in the past month, falling short of the Transportation sector's loss of 7.75% and the S&P 500's loss of 2.36%.Investors will be eagerly watching for the performance of SkyWest in its upcoming earnings disclosure. The company is predicted to post an EPS of $1.77, indicating a 321.43% growth compared to the equivalent quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $903.97 million, reflecting a 20.24% rise from the equivalent quarter last year.It's also important for investors to be aware of any recent modifications to analyst estimates for SkyWest. These latest adjustments often mirror the shifting dynam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-skyw-rises-market-takes-230023581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4008","SKYW"],"gpt_icon":0},{"id":"2500901536","title":"Here's Why You Should Give ZTO Express Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500901536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500901536?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:53","pubTimestamp":1735840380,"startTime":"0","endTime":"0","summary":"ZTO Express  is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.ZTO’s bearish parcel volume guidance for 2024 looks disappointing. ZTO Express updates its 2024 parcel volume guidance in the range of 33.7 billion-33.9 billion. The updated guidance represents an increase of 11.6-12.3% year over year. Previously, ZTO expected 2024 parcel volumes in the range of 34.73-35.64 billion. The guidance represents an increase of 15%-18% year over year.Shares of ZTO Express have not had a good time on the bourses of late, declining in double-digits over the past three months. The disappointing price performance resulted in ZTO underperforming itsindustry in the said time frame.ZTO Express currently carries a Zacks Rank #5 .The industry to which ZTO belongs currently has a Zacks Industry Rank of 200 . Such a weak rank places the industry in the bottom 19% of the Zacks industries. Studies have shown that 50% of a stock price movement is directl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-zto-express-stock-175300822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTO","BK4500","BK4535","BK4131","BK4585","BK4502","SKYW","BK4526","IE00B543WZ88.USD","BK4505","LU0348825331.USD","BK4503","BK4008","BK4558","IE00BPRC5H50.USD","BK4588","IE00B5MMRT66.SGD","LUV","LU0417516902.SGD"],"gpt_icon":0},{"id":"2500976358","title":"Here's Why You Should Add American Airlines Stock to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500976358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500976358?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:13","pubTimestamp":1735827180,"startTime":"0","endTime":"0","summary":"American AirlinesAAL is benefiting from an uptick in air travel demand . This upsurge in passenger volumes makes AAL stock an attractive investment opportunity currently.Let us delve deep to unearth the factors working in favor of this Zacks Rank #1  stock. You can seethe complete list of today’s Zacks #1 Rank stocks here.AAL’s Upbeat Passenger Volumes: Improvement in air travel demand following the end of the pandemic bodes well for American Airlines' top line. While air travel demand is particularly strong on the leisure front, business travel has also made an encouraging comeback. Owing to buoyant air-travel demand, American Airlines posted a year-over-year increase  in revenues during the first nine months of 2024. Passenger revenues are expected to have been strong in the fourth quarter of 2024 as well, owing to healthy passenger volumes, particularly during the Thanksgiving holiday period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-american-airlines-141300031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","BK4588","BK4500","LUV","BK4008","BK4585","AAL","BK4547"],"gpt_icon":0},{"id":"2495544614","title":"Skywest Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2495544614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495544614?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:14","pubTimestamp":1735564440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKYW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 30, 2024 08:14 ET (13:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYW","RJF"],"gpt_icon":0},{"id":"2495154940","title":"BUZZ-Raymond James upgrades American Airlines on improved revenue view","url":"https://stock-news.laohu8.com/highlight/detail?id=2495154940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495154940?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:51","pubTimestamp":1735563113,"startTime":"0","endTime":"0","summary":"BUZZ-Raymond James upgrades American Airlines on improved revenue view** American Airlines Group shares AAL.O rise 0.7% to $17.48 premarket** Raymond James upgrades rating to \"market perform\" from \"outperform,\" sets PT of $24** Says upgrades AAL on \"attractive risk-reward and above consensus forecast, which reflects an improved revenue outlook following the early-December update\"** Also cites \"attractive competitive capacity set up, and anecdotal evidence of improved engagement with contracted corporate customers\"** Eight brokerages rate AAL \"buy\" or higher, 14 \"hold\" and one \"sell; their median PT is $18 - LSEG compiled data ** Raymond James also lifts price targets of peer Southwest Airlines LUV.N to $40 from $36, United Airlines UAL.O to $120 from $90, SkyWest SKYW.O to $120 from $114 and Allegiant Travel ALGT.O to $110 from $75** As of last close, AAL had risen 26.3% YTD, compared with a 56.5% increase in the S&P 500 Passenger Airlines index .SPLRCALI YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NV0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYW","AAL","LUV","UAL","ALGT"],"gpt_icon":0},{"id":"2495459405","title":"SkyWest Inc : Raymond James Raises Target Price to $120 From $114","url":"https://stock-news.laohu8.com/highlight/detail?id=2495459405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495459405?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:13","pubTimestamp":1735560826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV08C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKYW","BK4500","BK4008"],"gpt_icon":0},{"id":"2495154585","title":"SkyWest price target raised to $120 from $114 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2495154585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495154585?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:30","pubTimestamp":1735551045,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on SkyWest (SKYW) to $120 from $114 and keeps an Outperform rating on the shares as part of a Q4 earni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skywest-price-target-raised-to-120-from-114-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skywest-price-target-raised-to-120-from-114-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKYW","RJF"],"gpt_icon":0},{"id":"2494387756","title":"Are Investors Undervaluing SkyWest (SKYW) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387756?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310416,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-skywest-skyw-now-144016723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","ISBC","BK4008","BK4211","SKYW"],"gpt_icon":0},{"id":"2494144978","title":"SkyWest (SKYW) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2494144978","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494144978?lang=en_us&edition=fundamental","pubTime":"2024-12-27 07:00","pubTimestamp":1735254022,"startTime":"0","endTime":"0","summary":"SkyWest  ended the recent trading session at $103.77, demonstrating a +0.43% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of 0.04%. At the same time, the Dow added 0.07%, and the tech-heavy Nasdaq lost 0.05%.The the stock of regional airline has fallen by 9.33% in the past month, lagging the Transportation sector's loss of 6.82% and the S&P 500's gain of 1.05%.Investors will be eagerly watching for the performance of SkyWest in its upcoming earnings disclosure. On that day, SkyWest is projected to report earnings of $1.77 per share, which would represent year-over-year growth of 321.43%. Alongside, our most recent consensus estimate is anticipating revenue of $901.47 million, indicating a 19.91% upward movement from the same quarter last year.Investors should also note any recent changes to analyst estimates for SkyWest. These recent revisions tend to reflect the evolving nature of short-term business trends. Therefore,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-skyw-gains-market-dips-230022202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4008","SKYW"],"gpt_icon":0},{"id":"2493083356","title":"Here's Why You Should Add SkyWest Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2493083356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493083356?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:39","pubTimestamp":1735036740,"startTime":"0","endTime":"0","summary":"SkyWestSKYW benefits from an uptick in air travel demand . The upsurge in passenger volumes and fleet-modernization efforts make the SKYW stock an attractive investment opportunity currently.Let us delve deep to unearth the factors working in favor of this Zacks Rank #1  stock. You can seethe complete list of today’s Zacks #1 Rank stocks here.SKYW’s Growth Projections & Surprise History:The Zacks Consensus Estimate for the current and the next-year earnings has been revised upward by 4.1% and 7.1%, respectively, in the past 60 days. Such favorable estimate revisions indicate brokers’ confidence in the stock.Given the wealth of information brokers have at their disposal, investors should be guided by their expert advice and the direction of their estimate revisions. This is because it serves as a key indicator in determining the price of a stock.Bullish Industry Rank:The industry to which SKYW belongs currently has a Zacks Industry Rank of 29 . Such a favorable rank places it in the top","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-skywest-stock-103900925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","BK4564","BK4585","BK4187","BK4588","BK4516","GBX","BK4008","LU2326559502.SGD","BK4551","BK4500","LU1429558221.USD","BK4149","LU1435385759.SGD","BA"],"gpt_icon":1},{"id":"2493083557","title":"Here's Why Investors Should Retain JetBlue Stock Currently","url":"https://stock-news.laohu8.com/highlight/detail?id=2493083557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493083557?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:38","pubTimestamp":1735036680,"startTime":"0","endTime":"0","summary":"JetBlue AirwaysJBLU benefits from robust air travel demand and low fuel prices. However, elevated labor costs and a high debt load are hurting JBLU’s prospects.Strong passenger volumes bode well for JBLU. Air travel demand is particularly strong on the leisure front, business travel has also made an encouraging comeback. The resultant 4.9% increase in passenger revenues pushed JBLU’s top line up 5% in 2023. Despite the top line being hurt in 2024 due to flight disruptions related to thunderstorms and air traffic control worker shortages at major airports in the Northeast, coupled with elevated capacity in JBLU’s Latin America’s region, which represents a large portion of JetBlue’s network, robust holiday traffic has boosted the metric.Moderating fuel prices led to JBLU lowering its fuel price per gallon outlook in December. JetBlue","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_7bqAiDeS4cGawqkyMbviw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fa4387113c971a79d8175ecab9aa5785","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_7bqAiDeS4cGawqkyMbviw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fa4387113c971a79d8175ecab9aa5785"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-jetblue-103800429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4211","BK4149","JBLU","GBX","SKYW","BK4008","ISBC"],"gpt_icon":0},{"id":"2493796459","title":"The Zacks Analyst Blog Highlights Leidos, First American Financial, McKesson, The Gap and SkyWest","url":"https://stock-news.laohu8.com/highlight/detail?id=2493796459","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493796459?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:41","pubTimestamp":1734972060,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 23, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Leidos Holdings Inc. LDOS, First American Financial Corp. FAF, McKesson Corp. MCK, The Gap Inc. GAP and SkyWest Inc. SKYW.Buy 5 Value Stocks Amid Strong Near-Term Upside Potential. At this stage, investors should be prepared to minimize fluctuations in their portfolio and consequently rebalance it with suitable financial assets to maintain stability. It would be prudent to pick value stocks with a favorable Zacks Rank to cushion the portfolio and make some gains from the upside potential. These stocks could prove to be valuable once the rally resumes.Five such stocks with a solid short-term price upside are: Leidos Holdings Inc., First American Financial Corp., McKesson Corp., The Gap Inc. and SkyWest Inc..The favorab","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PrHp67L7vdbdADV6v3AysA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b751dfa1af00b2c582a4b84003dcf3a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PrHp67L7vdbdADV6v3AysA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b751dfa1af00b2c582a4b84003dcf3a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-leidos-164100394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","BK4585","BK4500","GAP","LU1430594728.SGD","BK4107","BK4504","SH","LU2324357040.USD","BK4588","BK4550","LU2468319806.SGD","IVV","LDOS","LU1037948541.HKD","LU1983260115.SGD","SPXU","LU0048573561.USD","LU0868494617.USD","LU0965509010.AUD","UPRO","LU0006061336.USD","LU0868494708.USD","BK4175","LU2089984988.USD","BK4008","LU0965508806.USD","LU1037948897.HKD","SDS",".SPX","BK4559","FAF","LU0251142724.SGD","SPY","OEF","LU0965509101.SGD","LU1057294990.SGD","LU1585245621.USD","OEX","BK4094","LU2112291526.USD","LU1934455863.HKD","LU0122379950.USD","MCK","ESmain","VOO","LU0965509283.SGD","BK4581","SKYW","LU1061106388.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKYW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SKYW","fiscalQuarterEnding":"2025/03","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.42},{"market":"US","date":"2025-01-30","symbol":"SKYW","fiscalQuarterEnding":"2024/12","expectedEps":1.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.34},{"market":"US","date":"2024-10-31","symbol":"SKYW","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.16},{"market":"US","date":"2024-07-25","symbol":"SKYW","fiscalQuarterEnding":"2024/06","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-04-25","symbol":"SKYW","fiscalQuarterEnding":"2024/03","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKYW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.04,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-06","value":0.04,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-06","value":0.04,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-06","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKYW","date":"2025-05-15","current":11.395424,"percent":0.415079,"low":-985.635704,"twenty":5.03063,"median":13.069633,"eighty":26.579096,"high":87.339177,"avg":-60.932991,"sd":218.20393,"marketCap":4138989102},"quantilePoints":[{"date":"2020-05-22","current":5.012132,"twenty":6.413259,"median":10.074947,"eighty":37.519099,"marketCap":1412950046},{"date":"2020-05-29","current":5.704012,"twenty":6.383449,"median":10.008138,"eighty":37.519099,"marketCap":1607995316},{"date":"2020-06-05","current":7.580449,"twenty":6.373382,"median":9.979639,"eighty":37.519099,"marketCap":2136974130},{"date":"2020-06-12","current":6.146887,"twenty":6.349534,"median":9.9481,"eighty":37.519099,"marketCap":1732844344},{"date":"2020-06-19","current":5.961911,"twenty":6.304956,"median":9.9019,"eighty":37.519099,"marketCap":1680698565},{"date":"2020-06-26","current":5.438999,"twenty":6.245729,"median":9.882229,"eighty":37.519099,"marketCap":1533286459},{"date":"2020-07-02","current":5.506586,"twenty":6.218286,"median":9.865288,"eighty":37.519099,"marketCap":1552339725},{"date":"2020-07-10","current":5.351847,"twenty":6.14582,"median":9.838886,"eighty":37.519099,"marketCap":1508717775},{"date":"2020-07-17","current":5.382083,"twenty":6.058022,"median":9.815261,"eighty":37.519099,"marketCap":1517241604},{"date":"2020-07-24","current":5.012132,"twenty":5.998546,"median":9.784441,"eighty":37.519099,"marketCap":1412950046},{"date":"2020-07-31","current":7.845818,"twenty":5.966914,"median":9.761924,"eighty":37.519099,"marketCap":1319187925},{"date":"2020-08-07","current":8.832882,"twenty":5.984687,"median":9.756331,"eighty":37.519099,"marketCap":1485151894},{"date":"2020-08-14","current":9.419132,"twenty":6.04794,"median":9.756331,"eighty":37.519099,"marketCap":1583723406},{"date":"2020-08-21","current":8.953547,"twenty":6.120533,"median":9.756331,"eighty":37.519099,"marketCap":1505440500},{"date":"2020-08-28","current":10.409991,"twenty":6.204998,"median":9.766444,"eighty":37.519099,"marketCap":1750325488},{"date":"2020-09-04","current":10.577124,"twenty":6.245729,"median":9.792662,"eighty":37.519099,"marketCap":1778427044},{"date":"2020-09-11","current":10.344332,"twenty":6.301283,"median":9.81119,"eighty":37.519099,"marketCap":1739285591},{"date":"2020-09-18","current":10.072741,"twenty":6.349534,"median":9.833217,"eighty":37.519099,"marketCap":1693620562},{"date":"2020-09-25","current":8.831182,"twenty":6.385992,"median":9.833217,"eighty":37.519099,"marketCap":1484866146},{"date":"2020-10-02","current":9.4639,"twenty":6.42721,"median":9.833217,"eighty":37.519099,"marketCap":1591250608},{"date":"2020-10-09","current":9.487776,"twenty":6.452295,"median":9.833217,"eighty":37.519099,"marketCap":1595265116},{"date":"2020-10-16","current":9.099789,"twenty":6.468489,"median":9.833217,"eighty":37.519099,"marketCap":1530029361},{"date":"2020-10-23","current":10.069756,"twenty":6.48711,"median":9.838886,"eighty":37.519099,"marketCap":1693118749},{"date":"2020-10-30","current":13.187925,"twenty":6.510848,"median":9.845841,"eighty":37.519099,"marketCap":1456764590},{"date":"2020-11-06","current":14.094008,"twenty":6.527727,"median":9.870179,"eighty":37.491641,"marketCap":1556852340},{"date":"2020-11-13","current":16.159314,"twenty":6.527727,"median":9.870179,"eighty":37.342418,"marketCap":1784990123},{"date":"2020-11-20","current":17.221471,"twenty":6.527727,"median":9.870179,"eighty":37.164617,"marketCap":1902318125},{"date":"2020-11-27","current":19.649907,"twenty":6.527727,"median":9.870179,"eighty":37.037524,"marketCap":2170568045},{"date":"2020-12-04","current":20.412482,"twenty":6.527727,"median":9.870179,"eighty":36.732466,"marketCap":2254803534},{"date":"2020-12-11","current":19.504655,"twenty":6.527727,"median":9.870179,"eighty":36.549113,"marketCap":2154523190},{"date":"2020-12-18","current":18.624063,"twenty":6.527727,"median":9.870179,"eighty":36.470913,"marketCap":2057251257},{"date":"2020-12-24","current":18.342637,"twenty":6.527727,"median":9.870179,"eighty":36.182127,"marketCap":2026164350},{"date":"2020-12-31","current":18.297246,"twenty":6.527727,"median":9.870179,"eighty":35.595165,"marketCap":2021150333},{"date":"2021-01-08","current":18.660376,"twenty":6.527727,"median":9.870179,"eighty":34.936326,"marketCap":2061262470},{"date":"2021-01-15","current":18.959959,"twenty":6.527727,"median":9.870179,"eighty":34.360603,"marketCap":2094354984},{"date":"2021-01-22","current":19.282237,"twenty":6.527727,"median":9.870179,"eighty":33.354922,"marketCap":2129954506},{"date":"2021-01-29","current":17.69808,"twenty":6.527727,"median":9.870179,"eighty":31.744849,"marketCap":1954965306},{"date":"2021-02-05","current":-253.43899,"twenty":6.517429,"median":9.85481,"eighty":28.460411,"marketCap":2158033002},{"date":"2021-02-12","current":-267.217969,"twenty":6.496007,"median":9.833217,"eighty":27.999453,"marketCap":2275361005},{"date":"2021-02-19","current":-316.386546,"twenty":6.47757,"median":9.815666,"eighty":27.733079,"marketCap":2694031441},{"date":"2021-02-26","current":-333.281948,"twenty":6.465212,"median":9.800251,"eighty":27.298569,"marketCap":2837895789},{"date":"2021-03-05","current":-327.133053,"twenty":6.444409,"median":9.770064,"eighty":27.02275,"marketCap":2785537946},{"date":"2021-03-12","current":-354.743958,"twenty":6.412468,"median":9.756156,"eighty":26.763933,"marketCap":3020644800},{"date":"2021-03-19","current":-342.472599,"twenty":6.378024,"median":9.73692,"eighty":26.648693,"marketCap":2916154183},{"date":"2021-03-26","current":-326.285349,"twenty":6.324702,"median":9.723451,"eighty":26.516451,"marketCap":2778319744},{"date":"2021-04-01","current":-325.340108,"twenty":6.28515,"median":9.710168,"eighty":26.361539,"marketCap":2770271017},{"date":"2021-04-09","current":-319.278948,"twenty":6.23796,"median":9.692561,"eighty":26.210405,"marketCap":2718660240},{"date":"2021-04-16","current":-307.631179,"twenty":6.163023,"median":9.661579,"eighty":25.817456,"marketCap":2619479486},{"date":"2021-04-23","current":-305.266149,"twenty":6.080918,"median":9.656687,"eighty":24.94088,"marketCap":2599341262},{"date":"2021-04-30","current":-960.491936,"twenty":6.024827,"median":9.635488,"eighty":24.086973,"marketCap":2500160509},{"date":"2021-05-07","current":-958.364386,"twenty":5.964412,"median":9.610141,"eighty":20.22093,"marketCap":2494622498},{"date":"2021-05-14","current":-959.331454,"twenty":5.920623,"median":9.572704,"eighty":19.795159,"marketCap":2497139776},{"date":"2021-05-21","current":-941.537403,"twenty":5.839261,"median":9.538137,"eighty":19.541876,"marketCap":2450821860},{"date":"2021-05-28","current":-948.306879,"twenty":5.810729,"median":9.527087,"eighty":19.437475,"marketCap":2468442806},{"date":"2021-06-04","current":-928.772106,"twenty":5.782903,"median":9.505319,"eighty":19.111566,"marketCap":2417593791},{"date":"2021-06-11","current":-938.829613,"twenty":5.715094,"median":9.495869,"eighty":18.930262,"marketCap":2443773482},{"date":"2021-06-18","current":-881.19236,"twenty":5.649141,"median":9.468751,"eighty":18.722178,"marketCap":2293743713},{"date":"2021-06-25","current":-869.394131,"twenty":5.61141,"median":9.44314,"eighty":18.622826,"marketCap":2263032922},{"date":"2021-07-02","current":-841.735986,"twenty":5.584906,"median":9.426567,"eighty":18.417696,"marketCap":2191038771},{"date":"2021-07-09","current":-827.036552,"twenty":5.560116,"median":9.413163,"eighty":18.335104,"marketCap":2152776145},{"date":"2021-07-16","current":-762.049583,"twenty":5.515715,"median":9.404182,"eighty":18.249342,"marketCap":1983615064},{"date":"2021-07-23","current":-761.856169,"twenty":5.49432,"median":9.370825,"eighty":18.075813,"marketCap":1983111608},{"date":"2021-07-30","current":23.952386,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2038491724},{"date":"2021-08-06","current":24.330986,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2070712882},{"date":"2021-08-13","current":24.785583,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2109401849},{"date":"2021-08-20","current":23.743724,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2020733417},{"date":"2021-08-27","current":28.692554,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2441908469},{"date":"2021-09-03","current":27.005453,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2298326065},{"date":"2021-09-10","current":25.632094,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2181444950},{"date":"2021-09-17","current":27.621097,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2350721048},{"date":"2021-09-24","current":29.639698,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2522516135},{"date":"2021-10-01","current":30.770352,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2618741536},{"date":"2021-10-08","current":30.45661,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2592040246},{"date":"2021-10-15","current":29.254921,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2489769271},{"date":"2021-10-22","current":27.609257,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2349713452},{"date":"2021-10-29","current":35.463984,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2167842406},{"date":"2021-11-05","current":40.672837,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2486249200},{"date":"2021-11-12","current":39.469548,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2412694512},{"date":"2021-11-19","current":35.975063,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2199083638},{"date":"2021-11-26","current":33.84046,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2068599638},{"date":"2021-12-03","current":32.027284,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1957763807},{"date":"2021-12-10","current":33.700351,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2060035051},{"date":"2021-12-17","current":31.392672,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1918971267},{"date":"2021-12-23","current":33.997052,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2078171823},{"date":"2021-12-31","current":32.389919,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1979930973},{"date":"2022-01-07","current":33.980569,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":2077164225},{"date":"2022-01-14","current":34.310237,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":2097316194},{"date":"2022-01-21","current":31.466848,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":1923505460},{"date":"2022-01-28","current":30.543776,"twenty":5.447382,"median":9.350483,"eighty":18.065153,"marketCap":1867079946},{"date":"2022-02-04","current":13.266878,"twenty":5.447382,"median":9.350483,"eighty":17.981322,"marketCap":1484696330},{"date":"2022-02-11","current":14.410342,"twenty":5.447382,"median":9.350483,"eighty":17.903249,"marketCap":1612661335},{"date":"2022-02-18","current":13.565532,"twenty":5.447382,"median":9.350483,"eighty":17.726191,"marketCap":1518118727},{"date":"2022-02-25","current":13.087014,"twenty":5.447382,"median":9.350483,"eighty":17.643612,"marketCap":1464567784},{"date":"2022-03-04","current":11.534088,"twenty":5.447382,"median":9.350483,"eighty":17.404498,"marketCap":1290779816},{"date":"2022-03-11","current":11.434773,"twenty":5.447382,"median":9.350483,"eighty":17.116163,"marketCap":1279665470},{"date":"2022-03-18","current":12.671697,"twenty":5.447382,"median":9.350483,"eighty":16.852288,"marketCap":1418089607},{"date":"2022-03-25","current":12.721867,"twenty":5.447382,"median":9.350483,"eighty":16.717045,"marketCap":1423704098},{"date":"2022-04-01","current":13.141715,"twenty":5.447382,"median":9.350483,"eighty":16.618378,"marketCap":1470689365},{"date":"2022-04-08","current":12.5142,"twenty":5.447382,"median":9.350483,"eighty":16.556204,"marketCap":1400464074},{"date":"2022-04-14","current":13.322295,"twenty":5.447382,"median":9.350483,"eighty":16.449244,"marketCap":1490898081},{"date":"2022-04-22","current":14.067188,"twenty":5.447382,"median":9.350483,"eighty":16.265714,"marketCap":1574259038},{"date":"2022-04-29","current":15.709915,"twenty":5.447382,"median":9.350483,"eighty":15.994757,"marketCap":1472710236},{"date":"2022-05-06","current":14.508093,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1360046640},{"date":"2022-05-13","current":14.141618,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1325691822},{"date":"2022-05-20","current":13.494897,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1265065671},{"date":"2022-05-27","current":14.308687,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1341353577},{"date":"2022-06-03","current":14.211679,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1332259655},{"date":"2022-06-10","current":12.691886,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1189788201},{"date":"2022-06-17","current":11.371499,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1066009811},{"date":"2022-06-24","current":12.082891,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1132698576},{"date":"2022-07-01","current":11.861929,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1111984641},{"date":"2022-07-08","current":11.425392,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1071061990},{"date":"2022-07-15","current":11.673302,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1094302014},{"date":"2022-07-22","current":11.624798,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1089755053},{"date":"2022-07-29","current":14.236722,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1220101276},{"date":"2022-08-05","current":14.396919,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1233830368},{"date":"2022-08-12","current":14.231641,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1219665854},{"date":"2022-08-19","current":13.092401,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1122031881},{"date":"2022-08-26","current":12.862192,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1102302736},{"date":"2022-09-02","current":12.295524,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1053738687},{"date":"2022-09-09","current":11.894134,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1019339152},{"date":"2022-09-16","current":10.506977,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":900458407},{"date":"2022-09-23","current":9.745516,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":835200467},{"date":"2022-09-30","current":9.597946,"twenty":5.445286,"median":9.348226,"eighty":15.706681,"marketCap":822553579},{"date":"2022-10-07","current":10.211837,"twenty":5.445286,"median":9.348226,"eighty":15.443681,"marketCap":875164632},{"date":"2022-10-14","current":10.506977,"twenty":5.445286,"median":9.348226,"eighty":14.765986,"marketCap":900458407},{"date":"2022-10-21","current":10.43024,"twenty":5.445286,"median":9.348226,"eighty":14.63544,"marketCap":893882026},{"date":"2022-10-28","current":7.194316,"twenty":5.445286,"median":9.339187,"eighty":14.516716,"marketCap":894893777},{"date":"2022-11-04","current":7.134844,"twenty":5.445286,"median":9.312069,"eighty":14.417106,"marketCap":887496164},{"date":"2022-11-11","current":7.395181,"twenty":5.445286,"median":9.284899,"eighty":14.250418,"marketCap":919879148},{"date":"2022-11-18","current":7.277216,"twenty":5.445286,"median":9.266922,"eighty":14.187022,"marketCap":905205608},{"date":"2022-11-25","current":7.350436,"twenty":5.445286,"median":9.241933,"eighty":14.143774,"marketCap":914313322},{"date":"2022-12-02","current":7.370774,"twenty":5.445286,"median":9.210316,"eighty":14.034684,"marketCap":916843243},{"date":"2022-12-09","current":7.391113,"twenty":5.445286,"median":9.180371,"eighty":13.878148,"marketCap":919373164},{"date":"2022-12-16","current":6.772814,"twenty":5.445286,"median":9.150525,"eighty":13.786469,"marketCap":842463576},{"date":"2022-12-23","current":6.3457,"twenty":5.445286,"median":9.143648,"eighty":13.535979,"marketCap":789335242},{"date":"2022-12-30","current":6.715866,"twenty":5.445286,"median":9.122128,"eighty":13.390021,"marketCap":835379798},{"date":"2023-01-06","current":7.435858,"twenty":5.496792,"median":9.122128,"eighty":13.390021,"marketCap":924938989},{"date":"2023-01-13","current":8.298223,"twenty":5.539014,"median":9.122128,"eighty":13.390021,"marketCap":1032207625},{"date":"2023-01-20","current":7.968734,"twenty":5.562753,"median":9.122128,"eighty":13.390021,"marketCap":991222910},{"date":"2023-01-27","current":8.241274,"twenty":5.589223,"median":9.122128,"eighty":13.390021,"marketCap":1025123847},{"date":"2023-02-03","current":12.851954,"twenty":5.606713,"median":9.141572,"eighty":13.440092,"marketCap":937588592},{"date":"2023-02-10","current":13.177934,"twenty":5.606713,"median":9.148328,"eighty":13.440092,"marketCap":961369847},{"date":"2023-02-17","current":14.160303,"twenty":5.606713,"median":9.171417,"eighty":13.548436,"marketCap":1033036554},{"date":"2023-02-24","current":13.683222,"twenty":5.606713,"median":9.18889,"eighty":13.612608,"marketCap":998232100},{"date":"2023-03-03","current":14.4023,"twenty":5.606713,"median":9.217682,"eighty":13.766477,"marketCap":1050690987},{"date":"2023-03-10","current":13.475796,"twenty":5.606713,"median":9.257534,"eighty":13.842699,"marketCap":983099728},{"date":"2023-03-17","current":12.369522,"twenty":5.606713,"median":9.281844,"eighty":13.842699,"marketCap":902393747},{"date":"2023-03-24","current":12.580798,"twenty":5.606713,"median":9.309767,"eighty":13.842699,"marketCap":917806957},{"date":"2023-03-31","current":14.835973,"twenty":5.608032,"median":9.320861,"eighty":13.870813,"marketCap":1082328736},{"date":"2023-04-06","current":14.822589,"twenty":5.608032,"median":9.346176,"eighty":13.967536,"marketCap":1081352345},{"date":"2023-04-14","current":15.853144,"twenty":5.606713,"median":9.382877,"eighty":14.034684,"marketCap":1156534405},{"date":"2023-04-21","current":16.194431,"twenty":5.606713,"median":9.406982,"eighty":14.143774,"marketCap":1181432359},{"date":"2023-04-28","current":35.449675,"twenty":5.606713,"median":9.419132,"eighty":14.175587,"marketCap":1175085822},{"date":"2023-05-05","current":40.030003,"twenty":5.606713,"median":9.437113,"eighty":14.227796,"marketCap":1326914526},{"date":"2023-05-12","current":34.638172,"twenty":5.606713,"median":9.467245,"eighty":14.350223,"marketCap":1148186110},{"date":"2023-05-18","current":37.868744,"twenty":5.606713,"median":9.481045,"eighty":14.405517,"marketCap":1255273127},{"date":"2023-05-25","current":38.364724,"twenty":5.604076,"median":9.498883,"eighty":14.461398,"marketCap":1271713873},{"date":"2023-06-02","current":41.970633,"twenty":5.602757,"median":9.509633,"eighty":14.52965,"marketCap":1391242535},{"date":"2023-06-08","current":45.643566,"twenty":5.602757,"median":9.528008,"eighty":14.632047,"marketCap":1512992920},{"date":"2023-06-16","current":51.695862,"twenty":5.600821,"median":9.538137,"eighty":14.661064,"marketCap":1713614448},{"date":"2023-06-23","current":53.083266,"twenty":5.599531,"median":9.572704,"eighty":14.78913,"marketCap":1759604101},{"date":"2023-06-30","current":54.128845,"twenty":5.595546,"median":9.597946,"eighty":14.835973,"marketCap":1794262969},{"date":"2023-07-07","current":53.163695,"twenty":5.593554,"median":9.614021,"eighty":14.97509,"marketCap":1762270168},{"date":"2023-07-14","current":55.589976,"twenty":5.591561,"median":9.635488,"eighty":15.247878,"marketCap":1842696517},{"date":"2023-07-21","current":55.643595,"twenty":5.589569,"median":9.656126,"eighty":15.60554,"marketCap":1844473894},{"date":"2023-07-28","current":-327.233622,"twenty":5.587755,"median":9.658578,"eighty":15.705603,"marketCap":1761825823},{"date":"2023-08-04","current":-355.128948,"twenty":5.556941,"median":9.658578,"eighty":15.705603,"marketCap":1912014254},{"date":"2023-08-11","current":-327.814807,"twenty":5.510548,"median":9.658578,"eighty":15.705603,"marketCap":1764954920},{"date":"2023-08-18","current":-313.205329,"twenty":5.48631,"median":9.658578,"eighty":15.705603,"marketCap":1686297491},{"date":"2023-08-25","current":-314.689714,"twenty":5.404633,"median":9.658578,"eighty":15.705603,"marketCap":1694289422},{"date":"2023-09-01","current":-352.346229,"twenty":5.347578,"median":9.659263,"eighty":15.706681,"marketCap":1897032099},{"date":"2023-09-06","current":-340.783648,"twenty":5.319562,"median":9.659948,"eighty":15.707759,"marketCap":1834779161},{"date":"2023-09-15","current":-337.814877,"twenty":5.250261,"median":9.661579,"eighty":15.709915,"marketCap":1818795299},{"date":"2023-09-21","current":-324.377283,"twenty":5.169863,"median":9.662339,"eighty":15.721162,"marketCap":1746447289},{"date":"2023-09-27","current":-323.986655,"twenty":5.139258,"median":9.668371,"eighty":15.743655,"marketCap":1744344150},{"date":"2023-10-05","current":-323.752278,"twenty":5.1143,"median":9.680066,"eighty":15.766149,"marketCap":1743082266},{"date":"2023-10-13","current":-320.627256,"twenty":5.06051,"median":9.687599,"eighty":15.79024,"marketCap":1726257147},{"date":"2023-10-20","current":-293.908318,"twenty":5.010316,"median":9.688709,"eighty":15.802285,"marketCap":1582402385},{"date":"2023-10-27","current":-52.609752,"twenty":5.002505,"median":9.691132,"eighty":15.827714,"marketCap":1592918084},{"date":"2023-11-03","current":-59.174831,"twenty":4.974485,"median":9.692561,"eighty":15.829053,"marketCap":1791695524},{"date":"2023-11-10","current":-58.038934,"twenty":4.908288,"median":9.692561,"eighty":15.829053,"marketCap":1757302831},{"date":"2023-11-17","current":-62.596045,"twenty":4.774878,"median":9.692561,"eighty":15.829053,"marketCap":1895283039},{"date":"2023-11-24","current":-62.798883,"twenty":4.677228,"median":9.692561,"eighty":15.829053,"marketCap":1901424592},{"date":"2023-12-01","current":-63.934781,"twenty":4.621689,"median":9.692561,"eighty":15.829053,"marketCap":1935817284},{"date":"2023-12-08","current":-65.435787,"twenty":4.583727,"median":9.691132,"eighty":15.827714,"marketCap":1981264771},{"date":"2023-12-15","current":-66.274188,"twenty":4.456939,"median":9.691132,"eighty":15.827714,"marketCap":2006649854},{"date":"2023-12-22","current":-68.735298,"twenty":4.274007,"median":9.691132,"eighty":15.827714,"marketCap":2081167356},{"date":"2023-12-29","current":-71.493905,"twenty":4.087469,"median":9.692561,"eighty":15.829053,"marketCap":2164692467},{"date":"2024-01-05","current":-69.614266,"twenty":4.011441,"median":9.693376,"eighty":15.830391,"marketCap":2107780749},{"date":"2024-01-12","current":-67.991556,"twenty":3.87507,"median":9.693376,"eighty":15.830391,"marketCap":2058648330},{"date":"2024-01-19","current":-67.274859,"twenty":3.810765,"median":9.694191,"eighty":15.83173,"marketCap":2036948179},{"date":"2024-01-26","current":-71.250499,"twenty":3.707324,"median":9.693376,"eighty":15.830391,"marketCap":2157322604},{"date":"2024-02-02","current":-73.143661,"twenty":3.564576,"median":9.693376,"eighty":15.830391,"marketCap":2214643759},{"date":"2024-02-09","current":71.164416,"twenty":3.564576,"median":9.696637,"eighty":16.138563,"marketCap":2443928378},{"date":"2024-02-16","current":69.020801,"twenty":3.564576,"median":9.696637,"eighty":16.512459,"marketCap":2370312359},{"date":"2024-02-23","current":71.504238,"twenty":3.564576,"median":9.696637,"eighty":17.168817,"marketCap":2455598547},{"date":"2024-03-01","current":75.229393,"twenty":3.572851,"median":9.699083,"eighty":17.728946,"marketCap":2583527829},{"date":"2024-03-08","current":79.938552,"twenty":3.572851,"median":9.707237,"eighty":17.987677,"marketCap":2745249752},{"date":"2024-03-15","current":77.466829,"twenty":3.572851,"median":9.72336,"eighty":18.315402,"marketCap":2660365857},{"date":"2024-03-22","current":80.14941,"twenty":3.572851,"median":9.73692,"eighty":18.502414,"marketCap":2752491032},{"date":"2024-03-28","current":81.662307,"twenty":3.572851,"median":9.748003,"eighty":18.731187,"marketCap":2804446947},{"date":"2024-04-05","current":79.88755,"twenty":3.564576,"median":9.746759,"eighty":19.017152,"marketCap":2743498258},{"date":"2024-04-12","current":80.968859,"twenty":3.564576,"median":9.746759,"eighty":19.424766,"marketCap":2780632559},{"date":"2024-04-19","current":79.958071,"twenty":3.564576,"median":9.746759,"eighty":19.533705,"marketCap":2745920061},{"date":"2024-04-26","current":25.294761,"twenty":3.572851,"median":9.752895,"eighty":19.758846,"marketCap":2952176881},{"date":"2024-05-03","current":25.86436,"twenty":3.572851,"median":9.752895,"eighty":20.200958,"marketCap":3018655285},{"date":"2024-05-10","current":26.750882,"twenty":3.572851,"median":9.756156,"eighty":23.481586,"marketCap":3122122131},{"date":"2024-05-17","current":26.48182,"twenty":3.572851,"median":9.774584,"eighty":24.030472,"marketCap":3090719742},{"date":"2024-05-24","current":25.388329,"twenty":3.572851,"median":9.798689,"eighty":24.631112,"marketCap":2963097212},{"date":"2024-05-31","current":24.939893,"twenty":3.572851,"median":9.815261,"eighty":24.929545,"marketCap":2910759897},{"date":"2024-06-07","current":27.019943,"twenty":3.572851,"median":9.825807,"eighty":25.224822,"marketCap":3153524520},{"date":"2024-06-14","current":26.892311,"twenty":3.564576,"median":9.835203,"eighty":25.400747,"marketCap":3138628515},{"date":"2024-06-21","current":27.513221,"twenty":3.5563,"median":9.89313,"eighty":25.842973,"marketCap":3211095566},{"date":"2024-06-28","current":28.234167,"twenty":3.511377,"median":9.904718,"eighty":25.92714,"marketCap":3295237865},{"date":"2024-07-05","current":28.541173,"twenty":3.511377,"median":9.934069,"eighty":26.225868,"marketCap":3331068796},{"date":"2024-07-12","current":28.83783,"twenty":3.511377,"median":9.963584,"eighty":26.442496,"marketCap":3365691942},{"date":"2024-07-15","current":28.779188,"twenty":3.511377,"median":9.968685,"eighty":26.4832,"marketCap":3358847832},{"date":"2024-08-02","current":17.282202,"twenty":3.323411,"median":9.999336,"eighty":26.574957,"marketCap":3056703099},{"date":"2024-08-09","current":16.638258,"twenty":3.323411,"median":10.072741,"eighty":26.574957,"marketCap":2942808625},{"date":"2024-08-16","current":16.874068,"twenty":3.323411,"median":10.264962,"eighty":26.574957,"marketCap":2984516460},{"date":"2024-08-23","current":16.871801,"twenty":3.323411,"median":10.320456,"eighty":26.574957,"marketCap":2984115424},{"date":"2024-08-30","current":17.202843,"twenty":3.323411,"median":10.371212,"eighty":26.574957,"marketCap":3042666808},{"date":"2024-09-06","current":17.098542,"twenty":3.323411,"median":10.43024,"eighty":26.574957,"marketCap":3024219112},{"date":"2024-09-13","current":17.096275,"twenty":3.323411,"median":10.506977,"eighty":26.574957,"marketCap":3023818075},{"date":"2024-09-20","current":18.370559,"twenty":3.323411,"median":10.613227,"eighty":26.574957,"marketCap":3249200801},{"date":"2024-09-27","current":19.023573,"twenty":3.323411,"median":10.9792,"eighty":26.574957,"marketCap":3364699423},{"date":"2024-10-04","current":18.935144,"twenty":3.323411,"median":11.297951,"eighty":26.574957,"marketCap":3349058984},{"date":"2024-10-11","current":20.107396,"twenty":3.323411,"median":11.403173,"eighty":26.574957,"marketCap":3556395051},{"date":"2024-10-18","current":21.456505,"twenty":3.323411,"median":11.452339,"eighty":26.574957,"marketCap":3795011995},{"date":"2024-10-25","current":21.043836,"twenty":3.323411,"median":11.534088,"eighty":26.574957,"marketCap":3722023283},{"date":"2024-10-31","current":21.887313,"twenty":3.323411,"median":11.673302,"eighty":26.574957,"marketCap":3871209002},{"date":"2024-11-08","current":18.508249,"twenty":3.305087,"median":11.762226,"eighty":26.576337,"marketCap":4499373873},{"date":"2024-11-15","current":18.382173,"twenty":3.305087,"median":11.832287,"eighty":26.576337,"marketCap":4468724736},{"date":"2024-11-22","current":18.174812,"twenty":3.305087,"median":11.975105,"eighty":26.576337,"marketCap":4418314973},{"date":"2024-11-29","current":19.034118,"twenty":3.305087,"median":12.120276,"eighty":26.576337,"marketCap":4627213034},{"date":"2024-12-06","current":18.790261,"twenty":3.305087,"median":12.337834,"eighty":26.576337,"marketCap":4567931151},{"date":"2024-12-13","current":17.789949,"twenty":3.305087,"median":12.505209,"eighty":26.576337,"marketCap":4324754451},{"date":"2024-12-20","current":16.983728,"twenty":3.305087,"median":12.57659,"eighty":26.576337,"marketCap":4128761290},{"date":"2024-12-27","current":17.214314,"twenty":3.305087,"median":12.634934,"eighty":26.576337,"marketCap":4184816947},{"date":"2025-01-03","current":16.768072,"twenty":3.305087,"median":12.672722,"eighty":26.576337,"marketCap":4076335135},{"date":"2025-01-10","current":18.420328,"twenty":3.286763,"median":12.717352,"eighty":26.577717,"marketCap":4478000133},{"date":"2025-01-17","current":18.076937,"twenty":3.286763,"median":12.752955,"eighty":26.577717,"marketCap":4394521564},{"date":"2025-01-24","current":18.947855,"twenty":3.286763,"median":12.8257,"eighty":26.577717,"marketCap":4606242572},{"date":"2025-01-31","current":14.579657,"twenty":3.286763,"median":12.87536,"eighty":26.577717,"marketCap":4708675212},{"date":"2025-02-07","current":14.505985,"twenty":3.286763,"median":12.943077,"eighty":26.577717,"marketCap":4684881803},{"date":"2025-02-14","current":13.584454,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":4387262558},{"date":"2025-02-21","current":12.613667,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":4073735017},{"date":"2025-02-28","current":12.230299,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":3949921864},{"date":"2025-03-07","current":11.131395,"twenty":3.268439,"median":13.069633,"eighty":26.579096,"marketCap":3595017715},{"date":"2025-03-14","current":10.477048,"twenty":3.268439,"median":13.069633,"eighty":26.579096,"marketCap":3383688426},{"date":"2025-03-21","current":11.28749,"twenty":3.601815,"median":13.069633,"eighty":26.579096,"marketCap":3645430236},{"date":"2025-03-28","current":11.319957,"twenty":3.638167,"median":13.069633,"eighty":26.579096,"marketCap":3655916041},{"date":"2025-04-04","current":10.554471,"twenty":3.709098,"median":13.069633,"eighty":26.579096,"marketCap":3408693036},{"date":"2025-04-11","current":10.573202,"twenty":3.806923,"median":13.065268,"eighty":26.577717,"marketCap":3414742539},{"date":"2025-04-17","current":10.780501,"twenty":3.843571,"median":13.065268,"eighty":26.577717,"marketCap":3481692249},{"date":"2025-04-25","current":9.964897,"twenty":4.281924,"median":13.069633,"eighty":26.579096,"marketCap":3619400063},{"date":"2025-05-02","current":10.047315,"twenty":4.613545,"median":13.069633,"eighty":26.579096,"marketCap":3649335522},{"date":"2025-05-09","current":11.144743,"twenty":4.983318,"median":13.069633,"eighty":26.579096,"marketCap":4047937817},{"date":"2025-05-15","current":11.395424,"twenty":5.03063,"median":13.069633,"eighty":26.579096,"marketCap":4138989102}],"updateTime":1747390409804}}}