Sol-Gel Technologies

7.52

+0.62008.99%

Pre-market: 7.44-0.0800-1.06%04:32 EDT

Volume:104.81K

Turnover:779.47K

Market Cap:20.95M

PE:-2.16

High:8.21

Open:7.00

Low:6.90

Close:6.90

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLGL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGL\",,,,,undefined,":{"symbol":"SLGL","market":"US","secType":"STK","nameCN":"Sol-Gel Technologies","latestPrice":7.52,"timestamp":1749844800000,"preClose":6.9,"halted":0,"volume":104808,"hourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.52,"latestTime":"04:32 EDT","volume":28,"amount":208.32000000000002,"timestamp":1750062760014},"delay":0,"floatShares":823995,"shares":2785762,"eps":-3.47803,"marketStatus":"Pre-Mkt","change":0.62,"latestTime":"06-16 06:45:37 EDT","open":7,"high":8.205,"low":6.9,"amount":779473.4146056,"amplitude":0.18913,"askPrice":8.03,"askSize":100,"bidPrice":5.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.47803,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NASDAQ","adjPreClose":7.52,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.52,"latestTime":"04:32 EDT","volume":28,"amount":208.32000000000002,"timestamp":1750062760014},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.52,"latestTime":"19:58 EDT","volume":6994,"amount":50895.6563,"timestamp":1749859112387},"volumeRatio":1.7639277347768276,"impliedVol":1.504,"impliedVolPercentile":0.9818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGL\",,,,,undefined,":{"symbol":"SLGL","floatShares":823995,"roa":"-26.82%","roe":"-49.39%","lyrEps":-10.05571,"volumeRatio":1.7639277347768276,"shares":2785762,"dividePrice":0,"high":8.205,"amplitude":0.18913,"preClose":6.9,"low":6.9,"week52Low":3.34,"pbRate":"1.04","psRate":"1.73","week52High":16.5,"institutionHeld":0,"latestPrice":7.52,"eps":-3.47803,"divideRate":0,"volume":104808,"delay":0,"ttmEps":-3.47803,"open":7,"prevYearClose":9.301,"prevWeekClose":7.52,"prevMonthClose":7.21,"prevQuarterClose":5.2,"fiveDayClose":7.235,"twentyDayClose":7.6695,"sixtyDayClose":5.825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLGL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"SLGL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747972800000,"reportTimeType":"pre","actualEps":-3.2},{"market":"US","date":"2025-05-05","symbol":"SLGL","defaultRemindTime":1746451800000,"type":"split","dateTimestamp":1746417600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-15","symbol":"SLGL","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-16","symbol":"SLGL","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-20","symbol":"SLGL","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLGL","date":"2025-06-13","current":-1.473609,"percent":0.590577,"low":-12.189033,"twenty":-7.905179,"median":-2.220459,"eighty":-0.50908,"high":88.42529,"avg":2.589192,"sd":19.247825,"marketCap":19221757},"quantilePoints":[{"date":"2020-06-19","current":-7.292811,"twenty":-6.728413,"median":-5.398899,"eighty":-4.299645,"marketCap":189547446},{"date":"2020-06-26","current":-7.752479,"twenty":-6.798542,"median":-5.41462,"eighty":-4.303473,"marketCap":201494678},{"date":"2020-07-02","current":-7.681761,"twenty":-6.835496,"median":-5.432628,"eighty":-4.308128,"marketCap":199656643},{"date":"2020-07-10","current":-7.230932,"twenty":-6.877936,"median":-5.437581,"eighty":-4.317653,"marketCap":187939164},{"date":"2020-07-17","current":-6.399994,"twenty":-6.891366,"median":-5.440661,"eighty":-4.32251,"marketCap":166342243},{"date":"2020-07-24","current":-6.320436,"twenty":-6.877936,"median":-5.453983,"eighty":-4.329452,"marketCap":164274453},{"date":"2020-07-31","current":-6.470712,"twenty":-6.867922,"median":-5.457944,"eighty":-4.336018,"marketCap":168180279},{"date":"2020-08-07","current":-6.015907,"twenty":-6.88728,"median":-5.468091,"eighty":-4.338847,"marketCap":169257537},{"date":"2020-08-14","current":-6.514508,"twenty":-6.876837,"median":-5.481766,"eighty":-4.339821,"marketCap":183285675},{"date":"2020-08-21","current":-6.539029,"twenty":-6.867922,"median":-5.494906,"eighty":-4.341601,"marketCap":183975584},{"date":"2020-08-28","current":-6.383727,"twenty":-6.86225,"median":-5.498879,"eighty":-4.343958,"marketCap":179606163},{"date":"2020-09-04","current":-6.146687,"twenty":-6.858901,"median":-5.511197,"eighty":-4.348816,"marketCap":172937048},{"date":"2020-09-11","current":-6.19573,"twenty":-6.85595,"median":-5.528897,"eighty":-4.351535,"marketCap":174316865},{"date":"2020-09-18","current":-6.154861,"twenty":-6.847955,"median":-5.542381,"eighty":-4.35622,"marketCap":173167018},{"date":"2020-09-25","current":-5.95869,"twenty":-6.834597,"median":-5.548368,"eighty":-4.367606,"marketCap":167647750},{"date":"2020-10-02","current":-5.844257,"twenty":-6.818396,"median":-5.562609,"eighty":-4.374471,"marketCap":164428178},{"date":"2020-10-09","current":-6.146687,"twenty":-6.807092,"median":-5.576975,"eighty":-4.380516,"marketCap":172937048},{"date":"2020-10-16","current":-6.702505,"twenty":-6.807092,"median":-5.581824,"eighty":-4.390321,"marketCap":188574973},{"date":"2020-10-23","current":-6.882328,"twenty":-6.834597,"median":-5.599019,"eighty":-4.393998,"marketCap":193634302},{"date":"2020-10-30","current":-6.579898,"twenty":-6.834597,"median":-5.617114,"eighty":-4.396198,"marketCap":185125431},{"date":"2020-11-06","current":-6.530855,"twenty":-6.818396,"median":-5.622339,"eighty":-4.399139,"marketCap":183745614},{"date":"2020-11-13","current":-6.797606,"twenty":-6.818396,"median":-5.630035,"eighty":-4.40355,"marketCap":199876795},{"date":"2020-11-20","current":-6.289154,"twenty":-6.807092,"median":-5.640194,"eighty":-4.406491,"marketCap":184926287},{"date":"2020-11-27","current":-6.469068,"twenty":-6.802844,"median":-5.655795,"eighty":-4.410917,"marketCap":190216467},{"date":"2020-12-04","current":-7.352991,"twenty":-6.850121,"median":-5.662617,"eighty":-4.41146,"marketCap":216207350},{"date":"2020-12-11","current":-7.204367,"twenty":-6.869712,"median":-5.67049,"eighty":-4.414371,"marketCap":211837202},{"date":"2020-12-18","current":-7.423392,"twenty":-6.893803,"median":-5.678464,"eighty":-4.418694,"marketCap":218277421},{"date":"2020-12-24","current":-7.431214,"twenty":-6.901143,"median":-5.687804,"eighty":-4.420458,"marketCap":218507429},{"date":"2020-12-31","current":-7.658062,"twenty":-6.926115,"median":-5.69746,"eighty":-4.424575,"marketCap":225177655},{"date":"2021-01-08","current":-7.845798,"twenty":-6.965701,"median":-5.726904,"eighty":-4.425604,"marketCap":230697843},{"date":"2021-01-15","current":-8.158691,"twenty":-6.983578,"median":-5.742849,"eighty":-4.425604,"marketCap":239898156},{"date":"2021-01-22","current":-8.189981,"twenty":-6.992456,"median":-5.74527,"eighty":-4.426502,"marketCap":240818187},{"date":"2021-01-29","current":-7.611128,"twenty":-7.014156,"median":-5.761219,"eighty":-4.445014,"marketCap":223797608},{"date":"2021-02-05","current":-7.822331,"twenty":-7.066341,"median":-5.777612,"eighty":-4.464611,"marketCap":230007820},{"date":"2021-02-12","current":-7.595483,"twenty":-7.116015,"median":-5.789395,"eighty":-4.469714,"marketCap":223337593},{"date":"2021-02-19","current":-7.822331,"twenty":-7.127966,"median":-5.799066,"eighty":-4.469714,"marketCap":230007820},{"date":"2021-02-26","current":-6.961875,"twenty":-7.151474,"median":-5.805332,"eighty":-4.472654,"marketCap":204706959},{"date":"2021-03-05","current":-7.067499,"twenty":-7.16762,"median":-5.809555,"eighty":-4.479711,"marketCap":207007038},{"date":"2021-03-12","current":-9.81597,"twenty":-7.191478,"median":-5.822817,"eighty":-4.483975,"marketCap":287509775},{"date":"2021-03-19","current":-10.279284,"twenty":-7.202311,"median":-5.841316,"eighty":-4.484416,"marketCap":301080236},{"date":"2021-03-26","current":-8.889343,"twenty":-7.223435,"median":-5.845796,"eighty":-4.484416,"marketCap":260368852},{"date":"2021-04-01","current":-9.658915,"twenty":-7.238771,"median":-5.852539,"eighty":-4.485886,"marketCap":282909618},{"date":"2021-04-09","current":-9.973026,"twenty":-7.281098,"median":-5.855686,"eighty":-4.493238,"marketCap":292109931},{"date":"2021-04-16","current":-11.276587,"twenty":-7.304868,"median":-5.859214,"eighty":-4.499367,"marketCap":330291229},{"date":"2021-04-23","current":-11.237323,"twenty":-7.352991,"median":-5.87848,"eighty":-4.500719,"marketCap":329141190},{"date":"2021-04-30","current":-8.590937,"twenty":-7.394612,"median":-5.887677,"eighty":-4.502504,"marketCap":251628555},{"date":"2021-05-07","current":-7.491549,"twenty":-7.423274,"median":-5.907517,"eighty":-4.510837,"marketCap":219427460},{"date":"2021-05-14","current":-8.599512,"twenty":-7.461685,"median":-5.917821,"eighty":-4.542406,"marketCap":225676987},{"date":"2021-05-21","current":-8.959287,"twenty":-7.485516,"median":-5.931486,"eighty":-4.556231,"marketCap":235118575},{"date":"2021-05-28","current":-9.064587,"twenty":-7.507395,"median":-5.94079,"eighty":-4.558203,"marketCap":237881967},{"date":"2021-06-04","current":-8.862763,"twenty":-7.545861,"median":-5.952377,"eighty":-4.566092,"marketCap":232585486},{"date":"2021-06-11","current":-9.889439,"twenty":-7.580167,"median":-5.964834,"eighty":-4.568233,"marketCap":259528557},{"date":"2021-06-18","current":-10.39839,"twenty":-7.626843,"median":-5.967162,"eighty":-4.592154,"marketCap":272884952},{"date":"2021-06-25","current":-11.635667,"twenty":-7.640751,"median":-5.97109,"eighty":-4.607591,"marketCap":305354807},{"date":"2021-07-02","current":-10.31064,"twenty":-7.657867,"median":-5.975904,"eighty":-4.613475,"marketCap":270582125},{"date":"2021-07-09","current":-10.793266,"twenty":-7.68198,"median":-5.993549,"eighty":-4.615577,"marketCap":283247671},{"date":"2021-07-16","current":-10.749391,"twenty":-7.702219,"median":-5.996892,"eighty":-4.620892,"marketCap":282096258},{"date":"2021-07-23","current":-10.617765,"twenty":-7.72508,"median":-6.003909,"eighty":-4.658981,"marketCap":278642018},{"date":"2021-07-30","current":-9.854339,"twenty":-7.755498,"median":-6.009464,"eighty":-4.668204,"marketCap":258607427},{"date":"2021-08-06","current":-8.490422,"twenty":-7.788479,"median":-6.03019,"eighty":-4.669757,"marketCap":230990408},{"date":"2021-08-13","current":-8.354981,"twenty":-7.805865,"median":-6.048272,"eighty":-4.67664,"marketCap":227305616},{"date":"2021-08-20","current":-7.93173,"twenty":-7.822331,"median":-6.068301,"eighty":-4.678264,"marketCap":215790640},{"date":"2021-08-27","current":-8.075635,"twenty":-7.834933,"median":-6.078596,"eighty":-4.701755,"marketCap":219705732},{"date":"2021-09-03","current":-8.680885,"twenty":-7.871064,"median":-6.11972,"eighty":-4.71058,"marketCap":236172147},{"date":"2021-09-10","current":-8.431166,"twenty":-7.892732,"median":-6.127163,"eighty":-4.711665,"marketCap":229378311},{"date":"2021-09-17","current":-8.01638,"twenty":-7.906066,"median":-6.13034,"eighty":-4.731119,"marketCap":218093635},{"date":"2021-09-24","current":-7.88094,"twenty":-7.909535,"median":-6.146687,"eighty":-4.747016,"marketCap":214408843},{"date":"2021-10-01","current":-8.244936,"twenty":-7.916726,"median":-6.159491,"eighty":-4.757098,"marketCap":224311722},{"date":"2021-10-08","current":-8.126425,"twenty":-7.957125,"median":-6.171209,"eighty":-4.769861,"marketCap":221087529},{"date":"2021-10-15","current":-7.893553,"twenty":-7.943792,"median":-6.176846,"eighty":-4.777007,"marketCap":214751990},{"date":"2021-10-22","current":-7.671007,"twenty":-7.933,"median":-6.19573,"eighty":-4.778477,"marketCap":208697415},{"date":"2021-10-29","current":-7.618524,"twenty":-7.923202,"median":-6.211785,"eighty":-4.778477,"marketCap":207269559},{"date":"2021-11-05","current":-7.694709,"twenty":-7.916726,"median":-6.252947,"eighty":-4.778477,"marketCap":209342254},{"date":"2021-11-12","current":-11.908365,"twenty":-7.923202,"median":-6.269294,"eighty":-4.782888,"marketCap":205990895},{"date":"2021-11-19","current":-11.453949,"twenty":-7.977441,"median":-6.289154,"eighty":-4.788169,"marketCap":198130412},{"date":"2021-11-26","current":-10.304545,"twenty":-8.030058,"median":-6.289154,"eighty":-4.78973,"marketCap":178248014},{"date":"2021-12-03","current":-9.93032,"twenty":-8.072249,"median":-6.323474,"eighty":-4.802872,"marketCap":171774675},{"date":"2021-12-10","current":-10.358005,"twenty":-8.116063,"median":-6.329276,"eighty":-4.823679,"marketCap":179172777},{"date":"2021-12-17","current":-9.609556,"twenty":-8.13003,"median":-6.343677,"eighty":-4.826283,"marketCap":166226098},{"date":"2021-12-23","current":-9.008123,"twenty":-8.158691,"median":-6.356675,"eighty":-4.83209,"marketCap":155822518},{"date":"2021-12-31","current":-9.890224,"twenty":-8.179477,"median":-6.36738,"eighty":-4.849552,"marketCap":171081103},{"date":"2022-01-07","current":-10.304545,"twenty":-8.205021,"median":-6.391901,"eighty":-4.849948,"marketCap":178248014},{"date":"2022-01-14","current":-10.037241,"twenty":-8.244936,"median":-6.406262,"eighty":-4.857344,"marketCap":173624200},{"date":"2022-01-21","current":-9.622921,"twenty":-8.270331,"median":-6.408834,"eighty":-4.881398,"marketCap":166457289},{"date":"2022-01-28","current":-8.874472,"twenty":-8.295726,"median":-6.422206,"eighty":-4.881693,"marketCap":153510611},{"date":"2022-02-04","current":-10.010511,"twenty":-8.31609,"median":-6.449117,"eighty":-4.893903,"marketCap":173161819},{"date":"2022-02-11","current":-10.438196,"twenty":-8.354981,"median":-6.451915,"eighty":-4.896101,"marketCap":180559921},{"date":"2022-02-18","current":-9.850129,"twenty":-8.384767,"median":-6.461774,"eighty":-4.903452,"marketCap":170387531},{"date":"2022-02-25","current":-9.823399,"twenty":-8.42486,"median":-6.469068,"eighty":-4.907859,"marketCap":169925149},{"date":"2022-03-04","current":-9.556095,"twenty":-8.43915,"median":-6.472176,"eighty":-4.916316,"marketCap":165301336},{"date":"2022-03-11","current":-10.090702,"twenty":-8.550054,"median":-6.475132,"eighty":-4.924037,"marketCap":174548963},{"date":"2022-03-18","current":-10.050606,"twenty":-8.695344,"median":-6.503865,"eighty":-4.936629,"marketCap":173855391},{"date":"2022-03-25","current":-9.803351,"twenty":-8.796015,"median":-6.530855,"eighty":-4.940448,"marketCap":169578363},{"date":"2022-04-01","current":51.983254,"twenty":-8.804454,"median":-6.522682,"eighty":-4.924037,"marketCap":167438060},{"date":"2022-04-08","current":51.051762,"twenty":-8.796015,"median":-6.49816,"eighty":-4.895661,"marketCap":164437726},{"date":"2022-04-14","current":51.626184,"twenty":-8.789663,"median":-6.475132,"eighty":-4.869371,"marketCap":166287940},{"date":"2022-04-22","current":52.846831,"twenty":-8.783228,"median":-6.472176,"eighty":-4.826764,"marketCap":170219643},{"date":"2022-04-29","current":50.979959,"twenty":-8.764273,"median":-6.469068,"eighty":-4.788169,"marketCap":164206449},{"date":"2022-05-06","current":45.092133,"twenty":-8.709802,"median":-6.46151,"eighty":-4.778477,"marketCap":145241761},{"date":"2022-05-13","current":84.723766,"twenty":-8.632061,"median":-6.449117,"eighty":-4.747016,"marketCap":142928994},{"date":"2022-05-20","current":84.929407,"twenty":-8.594367,"median":-6.446454,"eighty":-4.695882,"marketCap":143275909},{"date":"2022-05-27","current":86.75275,"twenty":-8.586497,"median":-6.419815,"eighty":-4.668204,"marketCap":146351889},{"date":"2022-06-03","current":80.199682,"twenty":-8.566795,"median":-6.408834,"eighty":-4.614526,"marketCap":135296863},{"date":"2022-06-10","current":77.064354,"twenty":-8.541495,"median":-6.403128,"eighty":-4.566948,"marketCap":130007565},{"date":"2022-06-17","current":66.490334,"twenty":-8.520896,"median":-6.391901,"eighty":-4.517865,"marketCap":112169194},{"date":"2022-06-24","current":64.708119,"twenty":-8.485343,"median":-6.36738,"eighty":-4.499367,"marketCap":109162597},{"date":"2022-07-01","current":59.498567,"twenty":-8.458557,"median":-6.356675,"eighty":-4.484416,"marketCap":100374083},{"date":"2022-07-08","current":60.595315,"twenty":-8.432681,"median":-6.343677,"eighty":-4.469714,"marketCap":102224296},{"date":"2022-07-15","current":74.99013,"twenty":-8.431166,"median":-6.329276,"eighty":-4.4271,"marketCap":126508349},{"date":"2022-07-22","current":68.546737,"twenty":-8.431166,"median":-6.323474,"eighty":-4.420458,"marketCap":115638345},{"date":"2022-07-29","current":76.909439,"twenty":-8.425701,"median":-6.289154,"eighty":-4.410902,"marketCap":129746223},{"date":"2022-08-05","current":14.189661,"twenty":-8.42465,"median":-6.281332,"eighty":-4.396198,"marketCap":136022094},{"date":"2022-08-12","current":14.452902,"twenty":-8.388841,"median":-6.269294,"eighty":-4.374144,"marketCap":138545519},{"date":"2022-08-19","current":14.211618,"twenty":-8.387546,"median":-6.240474,"eighty":-4.344738,"marketCap":136232572},{"date":"2022-08-26","current":14.235747,"twenty":-8.384767,"median":-6.211492,"eighty":-4.337386,"marketCap":136463867},{"date":"2022-09-02","current":14.556654,"twenty":-8.363207,"median":-6.19573,"eighty":-4.310757,"marketCap":139540086},{"date":"2022-09-09","current":14.018591,"twenty":-8.358357,"median":-6.176846,"eighty":-4.29524,"marketCap":134382214},{"date":"2022-09-16","current":14.042719,"twenty":-8.355418,"median":-6.171209,"eighty":-4.271982,"marketCap":134613509},{"date":"2022-09-23","current":12.064192,"twenty":-8.354982,"median":-6.159491,"eighty":-4.269753,"marketCap":115647345},{"date":"2022-09-30","current":12.112449,"twenty":-8.341437,"median":-6.146687,"eighty":-4.259626,"marketCap":116109934},{"date":"2022-10-07","current":11.919422,"twenty":-8.338051,"median":-6.13034,"eighty":-4.243784,"marketCap":114259576},{"date":"2022-10-14","current":11.94355,"twenty":-8.331279,"median":-6.127163,"eighty":-4.22234,"marketCap":114490871},{"date":"2022-10-21","current":11.0508,"twenty":-8.318789,"median":-6.107496,"eighty":-4.204198,"marketCap":105932968},{"date":"2022-10-28","current":11.581624,"twenty":-8.314261,"median":-6.075894,"eighty":-4.191014,"marketCap":111021451},{"date":"2022-11-04","current":11.79878,"twenty":-8.312886,"median":-6.064929,"eighty":-4.178835,"marketCap":113103103},{"date":"2022-11-11","current":11.581624,"twenty":-8.301712,"median":-6.038296,"eighty":-4.1719,"marketCap":111021451},{"date":"2022-11-18","current":11.704679,"twenty":-8.296376,"median":-6.023048,"eighty":-4.158095,"marketCap":112201054},{"date":"2022-11-25","current":22.689853,"twenty":-8.290647,"median":-6.009464,"eighty":-4.140359,"marketCap":111021451},{"date":"2022-12-02","current":21.50809,"twenty":-8.287261,"median":-6.003909,"eighty":-4.127412,"marketCap":105239083},{"date":"2022-12-09","current":21.50809,"twenty":-8.282182,"median":-5.996892,"eighty":-4.112448,"marketCap":105239083},{"date":"2022-12-16","current":21.531725,"twenty":-8.273717,"median":-5.993549,"eighty":-4.100602,"marketCap":105354731},{"date":"2022-12-23","current":21.271737,"twenty":-8.267244,"median":-5.975471,"eighty":-4.093032,"marketCap":104082610},{"date":"2022-12-30","current":21.554888,"twenty":-8.257086,"median":-5.97109,"eighty":-4.08908,"marketCap":105468065},{"date":"2023-01-06","current":20.231786,"twenty":-8.244936,"median":-5.968592,"eighty":-4.065899,"marketCap":98994127},{"date":"2023-01-13","current":22.311689,"twenty":-8.244936,"median":-5.966864,"eighty":-4.010674,"marketCap":109171093},{"date":"2023-01-20","current":23.635264,"twenty":-8.244936,"median":-5.95869,"eighty":-3.98745,"marketCap":115647345},{"date":"2023-01-27","current":24.391592,"twenty":-8.219541,"median":-5.94361,"eighty":-3.972061,"marketCap":119348060},{"date":"2023-02-03","current":24.438862,"twenty":-8.215885,"median":-5.930869,"eighty":-3.897003,"marketCap":119579354},{"date":"2023-02-10","current":21.980795,"twenty":-8.215885,"median":-5.899737,"eighty":-3.857229,"marketCap":107552030},{"date":"2023-02-17","current":21.177196,"twenty":-8.215885,"median":-5.876843,"eighty":-3.828492,"marketCap":103620021},{"date":"2023-02-24","current":19.617269,"twenty":-8.215885,"median":-5.85854,"eighty":-3.783434,"marketCap":95987296},{"date":"2023-03-03","current":22.109227,"twenty":-8.215885,"median":-5.845796,"eighty":-3.748294,"marketCap":108180447},{"date":"2023-03-10","current":-6.284823,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":93788421},{"date":"2023-03-17","current":-5.923231,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":88392375},{"date":"2023-03-24","current":-7.343773,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":109591128},{"date":"2023-03-31","current":-6.680854,"twenty":-8.214667,"median":-5.830596,"eighty":-3.733066,"marketCap":99698377},{"date":"2023-04-06","current":-6.284823,"twenty":-8.214667,"median":-5.830596,"eighty":-3.733066,"marketCap":93788421},{"date":"2023-04-14","current":-7.008009,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":104580514},{"date":"2023-04-21","current":-6.577541,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":98156649},{"date":"2023-04-28","current":-6.164293,"twenty":-8.215885,"median":-5.852539,"eighty":-3.729552,"marketCap":91989739},{"date":"2023-05-05","current":-6.112637,"twenty":-8.215885,"median":-5.860605,"eighty":-3.729552,"marketCap":91218875},{"date":"2023-05-12","current":-5.682169,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":84795011},{"date":"2023-05-19","current":-4.35494,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":85308920},{"date":"2023-05-26","current":-4.381175,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":85822829},{"date":"2023-06-02","current":-4.513538,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":88415695},{"date":"2023-06-09","current":-4.487296,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":87901650},{"date":"2023-06-16","current":-4.277364,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":83789292},{"date":"2023-06-23","current":-4.425402,"twenty":-8.217104,"median":-5.894265,"eighty":-3.726038,"marketCap":86689200},{"date":"2023-06-30","current":-4.482138,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":87800600},{"date":"2023-07-07","current":-4.751634,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":93079750},{"date":"2023-07-14","current":-4.567242,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":89467700},{"date":"2023-07-21","current":-5.262257,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":103082350},{"date":"2023-07-28","current":-5.177153,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":101415250},{"date":"2023-08-04","current":-5.056589,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":99053525},{"date":"2023-08-11","current":-4.553058,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":89189850},{"date":"2023-08-18","current":-3.083224,"twenty":-8.218322,"median":-5.899737,"eighty":-3.717839,"marketCap":79803087},{"date":"2023-08-25","current":-2.911337,"twenty":-8.218322,"median":-5.899737,"eighty":-3.6745,"marketCap":75354135},{"date":"2023-09-01","current":-2.803908,"twenty":-8.219541,"median":-5.907517,"eighty":-3.519882,"marketCap":72573539},{"date":"2023-09-08","current":-2.846879,"twenty":-8.219541,"median":-5.907517,"eighty":-2.99728,"marketCap":73685778},{"date":"2023-09-15","current":-2.417162,"twenty":-8.219541,"median":-5.907517,"eighty":-2.911337,"marketCap":62563396},{"date":"2023-09-22","current":-2.159331,"twenty":-8.219541,"median":-5.907517,"eighty":-2.846879,"marketCap":55889967},{"date":"2023-09-29","current":-1.815557,"twenty":-8.219541,"median":-5.907517,"eighty":-2.717964,"marketCap":46992062},{"date":"2023-10-06","current":-1.396045,"twenty":-8.219541,"median":-5.907517,"eighty":-2.438648,"marketCap":36133837},{"date":"2023-10-13","current":-1.675899,"twenty":-8.219541,"median":-5.907517,"eighty":-2.170074,"marketCap":43377288},{"date":"2023-10-20","current":-1.697707,"twenty":-8.219541,"median":-5.907517,"eighty":-1.751099,"marketCap":43941749},{"date":"2023-10-27","current":-1.450297,"twenty":-8.234778,"median":-5.917821,"eighty":-1.706173,"marketCap":37538037},{"date":"2023-11-03","current":-1.342868,"twenty":-8.234778,"median":-5.917821,"eighty":-1.579212,"marketCap":34757442},{"date":"2023-11-10","current":-1.600591,"twenty":-8.234778,"median":-5.917821,"eighty":-1.546983,"marketCap":41428090},{"date":"2023-11-17","current":-1.497296,"twenty":-8.234778,"median":-5.917821,"eighty":-1.473932,"marketCap":42204294},{"date":"2023-11-24","current":-1.373757,"twenty":-8.234778,"median":-5.917821,"eighty":-1.440908,"marketCap":38722091},{"date":"2023-12-01","current":-1.289256,"twenty":-8.234778,"median":-5.917821,"eighty":-1.399312,"marketCap":36340265},{"date":"2023-12-08","current":-1.15781,"twenty":-8.229699,"median":-5.916559,"eighty":-1.379687,"marketCap":32635201},{"date":"2023-12-15","current":-0.988314,"twenty":-8.229699,"median":-5.916559,"eighty":-1.359921,"marketCap":27857620},{"date":"2023-12-22","current":-1.279867,"twenty":-8.229699,"median":-5.916559,"eighty":-1.262077,"marketCap":36075617},{"date":"2023-12-29","current":-1.235393,"twenty":-8.234778,"median":-5.917821,"eighty":-1.235393,"marketCap":34822025},{"date":"2024-01-05","current":-1.116894,"twenty":-8.239857,"median":-5.917821,"eighty":-1.207799,"marketCap":31481896},{"date":"2024-01-12","current":-1.185977,"twenty":-8.239857,"median":-5.917821,"eighty":-1.185977,"marketCap":33429144},{"date":"2024-01-19","current":-1.116795,"twenty":-8.244936,"median":-5.917821,"eighty":-1.166211,"marketCap":31479110},{"date":"2024-01-26","current":-1.06738,"twenty":-8.239857,"median":-5.917821,"eighty":-1.148422,"marketCap":30086229},{"date":"2024-02-02","current":-1.482472,"twenty":-8.239857,"median":-5.917821,"eighty":-1.148422,"marketCap":41786430},{"date":"2024-02-09","current":-1.232922,"twenty":-8.239857,"median":-5.917821,"eighty":-1.148422,"marketCap":34752380},{"date":"2024-02-16","current":-1.101971,"twenty":-8.239857,"median":-5.917821,"eighty":-1.137471,"marketCap":31061246},{"date":"2024-02-23","current":-1.106813,"twenty":-8.239857,"median":-5.917821,"eighty":-1.128595,"marketCap":31197748},{"date":"2024-03-01","current":-1.106912,"twenty":-8.234778,"median":-5.917821,"eighty":-1.106853,"marketCap":31200534},{"date":"2024-03-08","current":-1.087146,"twenty":-8.234778,"median":-5.917821,"eighty":-1.089518,"marketCap":30643382},{"date":"2024-03-15","current":-1.073886,"twenty":-8.234778,"median":-5.917821,"eighty":-1.079926,"marketCap":29250501},{"date":"2024-03-22","current":-1.053431,"twenty":-8.234778,"median":-5.917821,"eighty":-1.067569,"marketCap":28693348},{"date":"2024-03-28","current":-1.002293,"twenty":-8.234778,"median":-5.917821,"eighty":-1.055057,"marketCap":27300467},{"date":"2024-04-05","current":-1.013748,"twenty":-8.239857,"median":-5.917821,"eighty":-1.038264,"marketCap":27612472},{"date":"2024-04-12","current":-0.859615,"twenty":-8.239857,"median":-5.917821,"eighty":-1.009964,"marketCap":23414190},{"date":"2024-04-19","current":-0.920576,"twenty":-8.239857,"median":-5.917821,"eighty":-1.002293,"marketCap":25074643},{"date":"2024-04-26","current":-0.880586,"twenty":-8.234778,"median":-5.917821,"eighty":-0.958315,"marketCap":23985410},{"date":"2024-05-03","current":-0.869336,"twenty":-8.234778,"median":-5.917821,"eighty":-0.914133,"marketCap":23678977},{"date":"2024-05-10","current":-0.761947,"twenty":-8.234778,"median":-5.917821,"eighty":-0.880279,"marketCap":20753926},{"date":"2024-05-17","current":-0.756016,"twenty":-8.234778,"median":-5.917821,"eighty":-0.859373,"marketCap":20592352},{"date":"2024-05-24","current":-0.974852,"twenty":-8.234778,"median":-5.917821,"eighty":-0.857137,"marketCap":22286096},{"date":"2024-05-31","current":-0.878586,"twenty":-8.234778,"median":-5.917821,"eighty":-0.857137,"marketCap":20085344},{"date":"2024-06-07","current":-0.936711,"twenty":-8.234778,"median":-5.917821,"eighty":-0.857137,"marketCap":21414152},{"date":"2024-06-14","current":-1.023595,"twenty":-8.239857,"median":-5.917821,"eighty":-0.856486,"marketCap":23400400},{"date":"2024-06-21","current":-1.118782,"twenty":-8.244936,"median":-5.917821,"eighty":-0.855836,"marketCap":25576470},{"date":"2024-06-28","current":-1.06003,"twenty":-8.244936,"median":-5.925177,"eighty":-0.848288,"marketCap":24233343},{"date":"2024-07-05","current":-1.096709,"twenty":-8.244936,"median":-5.925177,"eighty":-0.848288,"marketCap":25071858},{"date":"2024-07-12","current":-1.060761,"twenty":-8.244936,"median":-5.917821,"eighty":-0.848288,"marketCap":24250058},{"date":"2024-07-15","current":-1.169823,"twenty":-8.244936,"median":-5.916559,"eighty":-0.848288,"marketCap":26743315},{"date":"2024-08-02","current":-0.508385,"twenty":-8.266215,"median":-5.899737,"eighty":-0.767061,"marketCap":11622199},{"date":"2024-08-09","current":-0.456353,"twenty":-8.266215,"median":-5.888794,"eighty":-0.72609,"marketCap":10432678},{"date":"2024-08-16","current":-0.511858,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":11701593},{"date":"2024-08-23","current":-1.297905,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":19358260},{"date":"2024-08-30","current":-1.269516,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":18934824},{"date":"2024-09-06","current":-1.27213,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":18973824},{"date":"2024-09-13","current":-1.176688,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":17550300},{"date":"2024-09-20","current":-1.311858,"twenty":-8.266215,"median":-5.887869,"eighty":-0.511163,"marketCap":19566356},{"date":"2024-09-27","current":-1.326109,"twenty":-8.266215,"median":-5.852539,"eighty":-0.511163,"marketCap":19778910},{"date":"2024-10-04","current":-1.216098,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":18138096},{"date":"2024-10-11","current":-1.228798,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":18327528},{"date":"2024-10-18","current":-1.26634,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":18887466},{"date":"2024-10-25","current":-1.214417,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":18113024},{"date":"2024-10-31","current":-1.015687,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":15148973},{"date":"2024-11-08","current":-1.103845,"twenty":-8.267244,"median":-5.82791,"eighty":-0.510469,"marketCap":16463853},{"date":"2024-11-15","current":-0.933879,"twenty":-8.267244,"median":-5.799066,"eighty":-0.510469,"marketCap":13928810},{"date":"2024-11-22","current":-1.382984,"twenty":-8.267244,"median":-5.799066,"eighty":-0.510469,"marketCap":13235155},{"date":"2024-11-29","current":-1.631577,"twenty":-8.267244,"median":-5.799066,"eighty":-0.510469,"marketCap":15614196},{"date":"2024-12-06","current":-1.484575,"twenty":-8.267244,"median":-5.692861,"eighty":-0.510469,"marketCap":14207386},{"date":"2024-12-13","current":-1.455175,"twenty":-8.267244,"median":-5.510477,"eighty":-0.510469,"marketCap":13926024},{"date":"2024-12-20","current":-1.281392,"twenty":-8.267244,"median":-5.238073,"eighty":-0.510469,"marketCap":12262924},{"date":"2024-12-27","current":-3.551337,"twenty":-8.267244,"median":-5.092049,"eighty":-0.510469,"marketCap":33986296},{"date":"2025-01-03","current":-2.954596,"twenty":-8.244936,"median":-5.010491,"eighty":-0.510469,"marketCap":28275484},{"date":"2025-01-10","current":-3.231135,"twenty":-8.202611,"median":-4.787094,"eighty":-0.509774,"marketCap":30921958},{"date":"2025-01-17","current":-3.532125,"twenty":-8.163488,"median":-4.694898,"eighty":-0.509774,"marketCap":33802436},{"date":"2025-01-24","current":-2.512425,"twenty":-8.136296,"median":-4.579142,"eighty":-0.509774,"marketCap":24043911},{"date":"2025-01-31","current":-2.241418,"twenty":-8.116063,"median":-4.513538,"eighty":-0.509774,"marketCap":21450367},{"date":"2025-02-07","current":-1.983218,"twenty":-8.072249,"median":-4.482138,"eighty":-0.509774,"marketCap":18979396},{"date":"2025-02-14","current":-1.793425,"twenty":-8.033534,"median":-4.446678,"eighty":-0.509774,"marketCap":17163079},{"date":"2025-02-21","current":-1.746559,"twenty":-8.012994,"median":-4.425402,"eighty":-0.509774,"marketCap":16714572},{"date":"2025-02-28","current":-1.688049,"twenty":-7.925518,"median":-4.407409,"eighty":-0.509774,"marketCap":16154633},{"date":"2025-03-07","current":-1.662142,"twenty":-7.928624,"median":-4.347619,"eighty":-0.50908,"marketCap":15906701},{"date":"2025-03-14","current":-1.74947,"twenty":-7.928624,"median":-4.272807,"eighty":-0.50908,"marketCap":16742429},{"date":"2025-03-21","current":-1.679608,"twenty":-7.928624,"median":-4.012326,"eighty":-0.50908,"marketCap":16073846},{"date":"2025-03-28","current":-1.539883,"twenty":-7.928624,"median":-3.541731,"eighty":-0.50908,"marketCap":14736680},{"date":"2025-04-04","current":-1.455466,"twenty":-7.928624,"median":-3.202025,"eighty":-0.50908,"marketCap":13928810},{"date":"2025-04-11","current":-1.193482,"twenty":-7.925518,"median":-3.041924,"eighty":-0.509774,"marketCap":11421624},{"date":"2025-04-17","current":-1.397247,"twenty":-7.925518,"median":-2.954309,"eighty":-0.509774,"marketCap":13371657},{"date":"2025-04-25","current":-2.258883,"twenty":-7.928624,"median":-2.900101,"eighty":-0.50908,"marketCap":21617513},{"date":"2025-05-02","current":-2.253061,"twenty":-7.915919,"median":-2.849505,"eighty":-0.50908,"marketCap":21561797},{"date":"2025-05-09","current":-2.035344,"twenty":-7.906335,"median":-2.755565,"eighty":-0.50908,"marketCap":21533940},{"date":"2025-05-16","current":-2.019414,"twenty":-7.905179,"median":-2.629846,"eighty":-0.50908,"marketCap":21365401},{"date":"2025-05-23","current":-2.023495,"twenty":-7.905179,"median":-2.47941,"eighty":-0.50908,"marketCap":21408580},{"date":"2025-05-30","current":-1.540989,"twenty":-7.905179,"median":-2.401047,"eighty":-0.50908,"marketCap":20100665},{"date":"2025-06-06","current":-1.544086,"twenty":-7.905179,"median":-2.271856,"eighty":-0.50908,"marketCap":20141059},{"date":"2025-06-13","current":-1.473609,"twenty":-7.905179,"median":-2.220459,"eighty":-0.50908,"marketCap":19221757}],"updateTime":1750070737239}}}