US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silgan

54.88

+0.50000.92%

Post-market: 54.880.00000.00%16:05 EDT

Volume:439.99K

Turnover:24.11M

Market Cap:5.87B

PE:20.40

High:54.98

Open:54.24

Low:54.16

Close:54.38

Loading ...

Overview Company News Filings

1 Industrials Stock to Own for Decades and 2 to Be Wary Of

Silgan Holdings (SLGN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Silgan Holdings Raised to Strong Buy From Outperform by Raymond James

Silgan Holdings Is Maintained at Buy by Truist Securities

Truist Adjusts Price Target on Silgan Holdings to $62 From $70, Maintains Buy Rating

MT Newswires Live

Silgan Holdings Inc : Raymond James Adds Stock to Its Analyst Current Favorites List

THOMSON REUTERS

Tariffs Could Result in Weaker Demand for Paper, Packaging Cos. -- Market Talk

Press Release: Silgan to Release First Quarter 2025 Earnings Results on April 30, 2025

Chemicals, Packaging Firms Worst Positioned Amid Trump's Tariffs, RBC Capital Says

MT Newswires Live

Silgan Holdings (SLGN) is a Top-Ranked Growth Stock: Should You Buy?

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Truist Financial Reaffirms Their Buy Rating on Silgan Holdings (SLGN)

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

1 Small-Cap Stock with Exciting Potential and 2 to Brush Off

Strategic Divestiture and Growth Prospects Justify Buy Rating for Silgan Holdings

MEDIA-Packaging maker Silgan working with adviser on unit sale - Bloomberg News

Silgan Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Silgan Holdings (NYSE:SLGN) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

BRIEF-Silgan Holdings Declares $0.20 Per Share Quarterly Cash Dividend

Silgan Holdings Raises Dividend 5.3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLGN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGN\",,,,,undefined,":{"symbol":"SLGN","market":"US","secType":"STK","nameCN":"Silgan","latestPrice":54.88,"timestamp":1747339200000,"preClose":54.38,"halted":0,"volume":439985,"hourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":54.88,"latestTime":"16:05 EDT","volume":12918,"amount":708939.84,"timestamp":1747339514997},"delay":0,"floatShares":88609290,"shares":106993180,"eps":2.689818,"marketStatus":"Closed","change":0.5,"latestTime":"05-15 16:00:00 EDT","open":54.24,"high":54.98,"low":54.155,"amount":24109253.622858,"amplitude":0.015171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.689818,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.38,"dividendRate":0.014031,"preHourTrading":{"tag":"盘前","latestPrice":54.38,"preClose":54.38,"latestTime":"06:13 EDT","volume":135,"amount":7340.43033,"timestamp":1747304007492},"postHourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":54.88,"latestTime":"16:05 EDT","volume":12918,"amount":708939.84,"timestamp":1747339514997},"volumeRatio":0.668599,"impliedVol":0.3409,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGN\",,,,,undefined,":{"symbol":"SLGN","floatShares":88609290,"roa":"4.75%","roe":"14.52%","lyrEps":2.587954,"volumeRatio":0.668599,"shares":106993180,"dividePrice":0.77,"high":54.98,"amplitude":0.015171,"preClose":54.38,"low":54.155,"week52Low":41.14,"pbRate":"2.82","psRate":"0.98","week52High":58.14,"institutionHeld":0.6873,"latestPrice":54.88,"eps":2.689818,"divideRate":0.014031,"volume":439985,"delay":0,"ttmEps":2.689818,"open":54.24,"prevYearClose":52.05,"prevWeekClose":53.67,"prevMonthClose":51.65,"prevQuarterClose":51.12,"fiveDayClose":53.81,"twentyDayClose":49,"sixtyDayClose":54.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLGN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530452657","title":"1 Industrials Stock to Own for Decades and 2 to Be Wary Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452657","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452657?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:11","pubTimestamp":1745773874,"startTime":"0","endTime":"0","summary":"Whether you see them or not, industrials businesses play a crucial part in our daily activities. But they are at the whim of volatile macroeconomic factors that influence capital spending , and the market seems convinced that demand will slow. Due to this bearish outlook, the industry has tumbled by 12.1% over the past six months. This drawdown was worse than the S&P 500’s 5.2% decline.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. On that note, here is one resilient industrials stock at the top of our wish list and two we’re passing on.Established in 1987, Silgan Holdings  is a supplier of rigid packaging for consumer goods products, specializing in metal containers, closures, and plastic packaging.Sales tumbled by 4.4% annually over the last two years, showing market trends are working against its favor during this cycle. Formerly a division of industrial distributor HD Supply, Core ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-industrials-stock-own-decades-171114166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHA","CNM","RUSHB","SLGN","BK4126","BK4539","LU2125910336.SGD","LU1923621640.USD","IE0009354923.USD","LU2125910179.SGD","LU2229751404.USD","BK4104","LU2089279066.USD"],"gpt_icon":0},{"id":"2529707637","title":"Silgan Holdings (SLGN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529707637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529707637?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416881,"startTime":"0","endTime":"0","summary":"Silgan Holdings  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 30. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This packaging products supplier is expected to post quarterly earnings of $0.78 per share in its upcoming report, which represents a year-over-year change of +13%.Please n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silgan-holdings-slgn-earnings-expected-140121326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLGN","CCK"],"gpt_icon":0},{"id":"2529532753","title":"Silgan Holdings Raised to Strong Buy From Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532753?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:12","pubTimestamp":1745341920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 13:12 ET (17:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","SLGN"],"gpt_icon":0},{"id":"2529532881","title":"Silgan Holdings Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532881?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:53","pubTimestamp":1745340780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:53 ET (16:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLGN"],"gpt_icon":0},{"id":"2529979582","title":"Truist Adjusts Price Target on Silgan Holdings to $62 From $70, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529979582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529979582?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:11","pubTimestamp":1745331088,"startTime":"0","endTime":"0","summary":"Silgan Holdings (SLGN) has an average rating of buy and mean price target of $62.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLGN"],"gpt_icon":0},{"id":"2529370136","title":"Silgan Holdings Inc : Raymond James Adds Stock to Its Analyst Current Favorites List","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370136?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:39","pubTimestamp":1745321981,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R01QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLGN","BK4126"],"gpt_icon":0},{"id":"2528279419","title":"Tariffs Could Result in Weaker Demand for Paper, Packaging Cos. -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279419?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:54","pubTimestamp":1744829640,"startTime":"0","endTime":"0","summary":"14:54 ET - Elevated inflation and consumer-packaged goods companies' focus on price over volume in the past few years is prompting consumers to pullback, Truist analysts say in a research note, citing General Mills' most recent earnings report that missed expectations and signaled a slowdown. Now, continued price increases tied to tariffs could prove to be the straw that breaks the camel's back, ultimately dragging the economy into a broader recession. Any downturn would likely result in weaker demand for paper and packaging companies, though the sector has proved resilient and capable of navigating tough times, the analysts write. They note that Packaging Corp. of America and Silgan are likely the best positioned to withstand a recession. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","BK4532","BK4566","LU0385154629.USD","LU0654597011.USD","SLGN","LU1989763427.SGD","LU0471298777.SGD","LU0612318385.USD","LU1430597077.USD","PKG","BK4585","LU1430594728.SGD","LU1585245621.USD","BK4126","BK4136","BK4588","GIS","LU1989763690.USD","BK4212","LU0471298694.HKD","LU2360106947.USD"],"gpt_icon":0},{"id":"2526646886","title":"Press Release: Silgan to Release First Quarter 2025 Earnings Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646886?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:19","pubTimestamp":1744402740,"startTime":"0","endTime":"0","summary":"Silgan Holdings Inc. , a leading supplier of sustainable rigid packaging solutions for the world's essential consumer goods products, will release its first quarter 2025 earnings results on Wednesday, April 30, 2025, before the U.S. markets open. At 11:00 a.m. eastern time on that day, Silgan will hold a conference call to discuss the Company's results and performance for this period.Silgan is a leading supplier of sustainable rigid packaging solutions for the world's essential consumer goods products with annual net sales of approximately $5.9 billion in 2024. Silgan operates 123 manufacturing facilities in North and South America, Europe and Asia. The Company is a leading worldwide supplier of dispensing and specialty closures for fragrance and beauty, food, beverage, personal and health care, home care and lawn and garden products. The Company is also a leading supplier of metal containers in North America and Europe for food and general line products. In addition, the Company is a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLGN"],"gpt_icon":0},{"id":"2524619202","title":"Chemicals, Packaging Firms Worst Positioned Amid Trump's Tariffs, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619202?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:47","pubTimestamp":1743691668,"startTime":"0","endTime":"0","summary":"The baseline 10% global and additional reciprocal tariffs unveiled by President Donald Trump on Wednesday will result in the worst demand reductions for net exporters, in particular chemicals and packaging firms, RBC Capital Markets said in a Thursday note.Commodity chemical firms are the worst positioned due to their high level of exports of around 20-40%, which would be subject to retaliatory tariffs, RBC analysts said, citing Huntsman , Dow , and GrafTech  as the ones facing the sharpest negative impacts with over 50% of foreign sales.Potential retaliatory tariffs from China, Mexico, and Europe on US-made plastics would have a negative impact on US petrochemical companies such as LyondellBasell Industries , Westlake , Olin , Celanese , Eastman Chemical , and Chemours , the analysts said. Tariffs on imported Mexican beer is also a potential negative for Ball , they said.On the flip side, the analysts highlighted Westlake , Sherwin-Williams , Silgan , and Graphic Packaging  as the bes","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CE","LU2092937221.SGD","LU0012050646.USD","LU1169590202.USD","DOW.AU","IE00B775SV38.USD","SLGN","LU1721429402.USD","LU2360108059.USD","LU0471298777.SGD","LU0106261612.USD","BK4207","BK4585","OLN","LU1093756168.USD","LU2298321311.HKD","EAF","LU1093756325.SGD","LYB","BALL","WLK","BK4550","BK7064","BK4126","LU0566484027.USD","LU2065732104.USD","BK7095","CC","BK4551","LU2211814178.USD","BK4090","IE00B3S45H60.SGD","LU2380233275.USD","BK4504","EMN","BK4136","BK4588","LU1559883803.SGD","SHW","EMN.AU","GPK","LU0061475181.USD","LU0471298694.HKD","EAF.AU","LU1169589451.USD","LU1721429741.USD","DOW","LU0963586101.USD","HUN"],"gpt_icon":1},{"id":"2522016555","title":"Silgan Holdings (SLGN) is a Top-Ranked Growth Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522016555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522016555?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:45","pubTimestamp":1743169504,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Looking at cash flow, Silgan Holdings is expected to report cash flow growth of 4.5% this year; SLGN has generated cash flow growth of 8.2% over the past three to five years.Silgan Holdings Inc.  : Free Stock Analysis Report. This art","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silgan-holdings-slgn-top-ranked-134504566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","SLGN"],"gpt_icon":0},{"id":"2522586869","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586869?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:40","pubTimestamp":1743082806,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For SLGN, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-134006456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLGN","BK4126"],"gpt_icon":0},{"id":"2522719053","title":"Truist Financial Reaffirms Their Buy Rating on Silgan Holdings (SLGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522719053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522719053?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:38","pubTimestamp":1743075505,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Roxland maintained a Buy rating on Silgan Holdings (SLGN – Research Report) today. The company’s shares closed yes...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-silgan-holdings-slgn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-silgan-holdings-slgn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLGN"],"gpt_icon":0},{"id":"2518726905","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726905?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700409,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, three analysts revised their earnings estimate higher in the last 60 days for SLGN, while the Zacks Consensus Estimate has incr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-134009453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLGN","BK4126"],"gpt_icon":0},{"id":"2518742747","title":"1 Small-Cap Stock with Exciting Potential and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742747","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742747?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:03","pubTimestamp":1741698184,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. Keeping that in mind, here is one small-cap stock that could be the next 100 bagger and two best left ignored.Established in 1987, Silgan Holdings  is a supplier of rigid packaging for consumer goods products, specializing in metal containers, closures, and plastic packaging.Annual sales declines of 4.4% for the past two years show its products and services struggled to connect with the market during this cycle. Organic sales performance over the past two years indicates the company may need to make strategic adjustments or rely on M&A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-exciting-130304252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZTA","LU0106261612.USD","IE0031619046.USD","LU1169590202.USD","LU2065732104.USD","SLGN","BK4147","BK4121","LU1169589451.USD","BK4126","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU0012050646.USD","IE00B7SZL793.SGD","BK4129","DY"],"gpt_icon":0},{"id":"2518027248","title":"Strategic Divestiture and Growth Prospects Justify Buy Rating for Silgan Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027248?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:56","pubTimestamp":1741600598,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Gabrial Hajde from Wells Fargo reiterated a Buy rating on Silgan Holdings (SLGN – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-divestiture-and-growth-prospects-justify-buy-rating-for-silgan-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-divestiture-and-growth-prospects-justify-buy-rating-for-silgan-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLGN"],"gpt_icon":0},{"id":"2517498080","title":"MEDIA-Packaging maker Silgan working with adviser on unit sale - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498080","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498080?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:41","pubTimestamp":1741394504,"startTime":"0","endTime":"0","summary":"MEDIA-Packaging maker Silgan working with adviser on unit sale - Bloomberg News-- Source link: https://tinyurl.com/mr43c3pu-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250308:nL3N3PR00N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","SLGN"],"gpt_icon":0},{"id":"2516681206","title":"Silgan Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681206?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:40","pubTimestamp":1740998422,"startTime":"0","endTime":"0","summary":"NYSE:SLGN Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 9.7%.The primary driver behind last 12 months revenue was the Metal Containers segment contributing a total revenue of US$2.90b . Notably, cost of sales worth US$4.84b amounted to 83% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$408.8m . Explore how SLGN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Packaging industry in the US.The company's share price is broadly unchanged from a week ago.Every company has them, and we've spotted   3 warning signs for Silgan Holdings   (of which 1 is significant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silgan-holdings-full-2024-earnings-104022926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLGN"],"gpt_icon":0},{"id":"2516255697","title":"Silgan Holdings (NYSE:SLGN) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516255697","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516255697?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:40","pubTimestamp":1740832822,"startTime":"0","endTime":"0","summary":"Silgan Holdings Inc.'s  periodic dividend will be increasing on the 31st of March to $0.20, with investors receiving 5.3% more than last year's $0.19. This takes the annual payment to 1.4% of the current stock price, which unfortunately is below what the industry is paying.Silgan Holdings' Future Dividend Projections Appear Well Covered By Earnings. Even a low dividend yield can be attractive if it is sustained for years on end. Before making this announcement, Silgan Holdings was easily earning enough to cover the dividend. This means that most of what the business earns is being used to help it grow.Over the next year, EPS is forecast to expand by 65.0%. If the dividend continues along recent trends, we estimate the payout ratio will be 20%, which is in the range that makes us comfortable with the sustainability of the dividend.Investors could be attracted to the stock based on the quality of its payment history. Silgan Holdings has seen EPS rising for the last five years, at 8.2% pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silgan-holdings-nyse-slgn-paying-124022480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLGN","BK4126","NYSE"],"gpt_icon":0},{"id":"2514402346","title":"BRIEF-Silgan Holdings Declares $0.20 Per Share Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514402346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514402346?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:29","pubTimestamp":1740526157,"startTime":"0","endTime":"0","summary":"BRIEF-Silgan Holdings Declares $0.20 Per Share Quarterly Cash DividendFeb 25 (Reuters) - Silgan Holdings Inc SLGN.N:SILGAN INCREASES DIVIDEND FOR 21ST CONSECUTIVE YEAR SINCE INITIATION AND DECLARES QU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA13BY9V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","SLGN"],"gpt_icon":0},{"id":"2514028269","title":"Silgan Holdings Raises Dividend 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028269?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:01","pubTimestamp":1740524460,"startTime":"0","endTime":"0","summary":"Silgan Holdings boosted its dividend to 20 cents per share from 19 cents.The plastic-container manufacturer said on Tuesday the increase had been approved by the company's board of directors. The new payout, equal to 80 cents a year, represents an annual yield of about 1.5% based on Tuesday's closing price of $55.12.The new dividend will be paid on March 31 to shareholders of record as of March 17.Silgan said it has increased its quarterly cash dividend for 21 consecutive years.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLGN","BK4126"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLGN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"SLGN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"西尔格控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"SLGN","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-03-17","symbol":"SLGN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"西尔格控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"SLGN","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-12-02","symbol":"SLGN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"西尔格控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLGN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.16,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.16,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.16,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4167,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLGN","date":"2025-05-14","current":20.094336,"percent":0.968903,"low":11.612857,"twenty":13.646472,"median":15.033282,"eighty":17.314033,"high":21.695078,"avg":15.470459,"sd":2.121944,"marketCap":5810799605},"quantilePoints":[{"date":"2020-05-15","current":17.784072,"twenty":13.60439,"median":16.923364,"eighty":19.053797,"marketCap":3639901594},{"date":"2020-05-22","current":17.540306,"twenty":13.60439,"median":16.923364,"eighty":19.053797,"marketCap":3590009553},{"date":"2020-05-29","current":18.11451,"twenty":13.60439,"median":16.923364,"eighty":19.053797,"marketCap":3707533028},{"date":"2020-06-05","current":18.331191,"twenty":13.60439,"median":16.923364,"eighty":19.053797,"marketCap":3751881509},{"date":"2020-06-12","current":17.058192,"twenty":13.60439,"median":16.923364,"eighty":19.053797,"marketCap":3491334182},{"date":"2020-06-19","current":17.096111,"twenty":13.60439,"median":16.921812,"eighty":19.053797,"marketCap":3499095166},{"date":"2020-06-26","current":16.949851,"twenty":13.60439,"median":16.920631,"eighty":19.053797,"marketCap":3469159941},{"date":"2020-07-02","current":17.784072,"twenty":13.60439,"median":16.926456,"eighty":19.053797,"marketCap":3639901594},{"date":"2020-07-10","current":17.800323,"twenty":13.60439,"median":16.939784,"eighty":19.053797,"marketCap":3643227730},{"date":"2020-07-17","current":18.856642,"twenty":13.60439,"median":16.952651,"eighty":19.053797,"marketCap":3859426576},{"date":"2020-07-24","current":16.593927,"twenty":13.60439,"median":16.96246,"eighty":19.08442,"marketCap":4179844353},{"date":"2020-07-31","current":16.836014,"twenty":13.60439,"median":16.967796,"eighty":19.08442,"marketCap":4240823514},{"date":"2020-08-07","current":16.943886,"twenty":13.60439,"median":16.967796,"eighty":19.08442,"marketCap":4267995558},{"date":"2020-08-14","current":16.653344,"twenty":13.60439,"median":16.946869,"eighty":19.08442,"marketCap":4194810911},{"date":"2020-08-21","current":16.516878,"twenty":13.60439,"median":16.933848,"eighty":19.068586,"marketCap":4160436304},{"date":"2020-08-28","current":16.820626,"twenty":13.60439,"median":16.919606,"eighty":19.068586,"marketCap":4236947526},{"date":"2020-09-04","current":16.935082,"twenty":13.60439,"median":16.897993,"eighty":19.068586,"marketCap":4265777841},{"date":"2020-09-11","current":16.371607,"twenty":13.60439,"median":16.888447,"eighty":19.068586,"marketCap":4123843980},{"date":"2020-09-18","current":16.252748,"twenty":13.60439,"median":16.866202,"eighty":19.068586,"marketCap":4093904806},{"date":"2020-09-25","current":16.107477,"twenty":13.60439,"median":16.855724,"eighty":19.068586,"marketCap":4057312483},{"date":"2020-10-02","current":16.292368,"twenty":13.60439,"median":16.840096,"eighty":19.068586,"marketCap":4103884531},{"date":"2020-10-09","current":17.036332,"twenty":13.60439,"median":16.824928,"eighty":19.068586,"marketCap":4291281582},{"date":"2020-10-16","current":17.472145,"twenty":13.60439,"median":16.824928,"eighty":19.029168,"marketCap":4401058553},{"date":"2020-10-23","current":13.980673,"twenty":13.60439,"median":16.816843,"eighty":19.007857,"marketCap":3963059528},{"date":"2020-10-30","current":13.476055,"twenty":13.473277,"median":16.797577,"eighty":19.007857,"marketCap":3820016809},{"date":"2020-11-06","current":14.048337,"twenty":13.473277,"median":16.788557,"eighty":19.007857,"marketCap":3982239814},{"date":"2020-11-13","current":13.745991,"twenty":13.443635,"median":16.785398,"eighty":19.007857,"marketCap":3896534847},{"date":"2020-11-20","current":13.400732,"twenty":13.39449,"median":16.779988,"eighty":19.007857,"marketCap":3798665304},{"date":"2020-11-27","current":13.314905,"twenty":13.304762,"median":16.774398,"eighty":19.007857,"marketCap":3774336153},{"date":"2020-12-04","current":13.603596,"twenty":13.248584,"median":16.757311,"eighty":19.007857,"marketCap":3856170572},{"date":"2020-12-11","current":13.83767,"twenty":13.248584,"median":16.747333,"eighty":19.007857,"marketCap":3922522805},{"date":"2020-12-18","current":14.262904,"twenty":13.248584,"median":16.730142,"eighty":19.007857,"marketCap":4043062694},{"date":"2020-12-24","current":14.37604,"twenty":13.248584,"median":16.720021,"eighty":19.007857,"marketCap":4075132939},{"date":"2020-12-31","current":14.465768,"twenty":13.248584,"median":16.707785,"eighty":19.007857,"marketCap":4100567962},{"date":"2021-01-08","current":14.516484,"twenty":13.248584,"median":16.687371,"eighty":19.007857,"marketCap":4114944279},{"date":"2021-01-15","current":14.071744,"twenty":13.248584,"median":16.680498,"eighty":19.007857,"marketCap":3988875037},{"date":"2021-01-22","current":14.590608,"twenty":13.248584,"median":16.677958,"eighty":19.007857,"marketCap":4135955819},{"date":"2021-01-29","current":13.04956,"twenty":12.972187,"median":16.653196,"eighty":19.007857,"marketCap":4028686377},{"date":"2021-02-05","current":13.500904,"twenty":12.972187,"median":16.642919,"eighty":19.007857,"marketCap":4168026065},{"date":"2021-02-12","current":13.891352,"twenty":12.972187,"median":16.630133,"eighty":19.007857,"marketCap":4288565954},{"date":"2021-02-19","current":13.855531,"twenty":12.972187,"median":16.616279,"eighty":19.007857,"marketCap":4277507248},{"date":"2021-02-26","current":13.389852,"twenty":12.972187,"median":16.601472,"eighty":19.007857,"marketCap":4133741934},{"date":"2021-03-05","current":14.395161,"twenty":12.948545,"median":16.585801,"eighty":19.013134,"marketCap":4444102750},{"date":"2021-03-12","current":14.976243,"twenty":12.948545,"median":16.571919,"eighty":19.013134,"marketCap":4623495704},{"date":"2021-03-19","current":14.787302,"twenty":12.948545,"median":16.543291,"eighty":19.013134,"marketCap":4565165479},{"date":"2021-03-26","current":15.332735,"twenty":12.972187,"median":16.532348,"eighty":19.007857,"marketCap":4733552731},{"date":"2021-04-01","current":14.969113,"twenty":12.972187,"median":16.517466,"eighty":19.007857,"marketCap":4621294563},{"date":"2021-04-09","current":15.011892,"twenty":12.948545,"median":16.497136,"eighty":19.013134,"marketCap":4634501406},{"date":"2021-04-16","current":15.525241,"twenty":12.948545,"median":16.491595,"eighty":19.013134,"marketCap":4792983525},{"date":"2021-04-23","current":15.687965,"twenty":12.948545,"median":16.47908,"eighty":19.013134,"marketCap":4843219967},{"date":"2021-04-30","current":14.351104,"twenty":12.948545,"median":16.458345,"eighty":19.013134,"marketCap":4655541053},{"date":"2021-05-07","current":14.708435,"twenty":12.948545,"median":16.436179,"eighty":19.013134,"marketCap":4771460382},{"date":"2021-05-14","current":14.725451,"twenty":12.948545,"median":16.421019,"eighty":19.013134,"marketCap":4776980350},{"date":"2021-05-21","current":14.705032,"twenty":12.948545,"median":16.4088,"eighty":19.013134,"marketCap":4770356388},{"date":"2021-05-28","current":14.337491,"twenty":12.948545,"median":16.39567,"eighty":19.013134,"marketCap":4651125078},{"date":"2021-06-04","current":14.405554,"twenty":12.948545,"median":16.380764,"eighty":19.013134,"marketCap":4673204951},{"date":"2021-06-11","current":14.48723,"twenty":12.948545,"median":16.369411,"eighty":19.013134,"marketCap":4699700797},{"date":"2021-06-18","current":13.78618,"twenty":12.948545,"median":16.358598,"eighty":19.013134,"marketCap":4472278114},{"date":"2021-06-25","current":14.170736,"twenty":12.948545,"median":16.338152,"eighty":19.013134,"marketCap":4597029392},{"date":"2021-07-02","current":14.102673,"twenty":12.948545,"median":16.316692,"eighty":19.013134,"marketCap":4574949519},{"date":"2021-07-09","current":14.170736,"twenty":12.948545,"median":16.291746,"eighty":19.013134,"marketCap":4597029392},{"date":"2021-07-16","current":13.779374,"twenty":12.948545,"median":16.265229,"eighty":19.013134,"marketCap":4470070126},{"date":"2021-07-23","current":13.285916,"twenty":12.948545,"median":16.21148,"eighty":19.013134,"marketCap":4309991053},{"date":"2021-07-30","current":13.129704,"twenty":12.906387,"median":16.177912,"eighty":19.013134,"marketCap":4473382107},{"date":"2021-08-06","current":12.858538,"twenty":12.850761,"median":16.164644,"eighty":19.013134,"marketCap":4380993923},{"date":"2021-08-13","current":13.535815,"twenty":12.850761,"median":16.160303,"eighty":19.013134,"marketCap":4611746880},{"date":"2021-08-20","current":13.50989,"twenty":12.850761,"median":16.160303,"eighty":19.013134,"marketCap":4602914230},{"date":"2021-08-27","current":13.727008,"twenty":12.850761,"median":16.160303,"eighty":19.013134,"marketCap":4676887666},{"date":"2021-09-03","current":13.885795,"twenty":12.850761,"median":16.159158,"eighty":19.013134,"marketCap":4730987642},{"date":"2021-09-10","current":13.344622,"twenty":12.850761,"median":16.112752,"eighty":19.013134,"marketCap":4546606093},{"date":"2021-09-17","current":12.787246,"twenty":12.82354,"median":16.064897,"eighty":19.013134,"marketCap":4356704138},{"date":"2021-09-24","current":12.599293,"twenty":12.739934,"median":16.006682,"eighty":19.013134,"marketCap":4292667433},{"date":"2021-10-01","current":12.200705,"twenty":12.502725,"median":15.847576,"eighty":19.013134,"marketCap":4156865454},{"date":"2021-10-08","current":13.027047,"twenty":12.448283,"median":15.772914,"eighty":19.013134,"marketCap":4438406142},{"date":"2021-10-15","current":13.15991,"twenty":12.448283,"median":15.687965,"eighty":19.013134,"marketCap":4483673468},{"date":"2021-10-22","current":12.955755,"twenty":12.448283,"median":15.58228,"eighty":19.013134,"marketCap":4414116357},{"date":"2021-10-29","current":13.282755,"twenty":12.448283,"median":15.487708,"eighty":19.013134,"marketCap":4438406142},{"date":"2021-11-05","current":13.550653,"twenty":12.448283,"median":15.332735,"eighty":19.013134,"marketCap":4527923491},{"date":"2021-11-12","current":14.003332,"twenty":12.448283,"median":15.284085,"eighty":19.013134,"marketCap":4679185505},{"date":"2021-11-19","current":13.943856,"twenty":12.448283,"median":15.215495,"eighty":19.013134,"marketCap":4659311663},{"date":"2021-11-26","current":14.066113,"twenty":12.448283,"median":15.14023,"eighty":19.013134,"marketCap":4700163448},{"date":"2021-12-03","current":13.831512,"twenty":12.448283,"median":15.090321,"eighty":19.013134,"marketCap":4621772185},{"date":"2021-12-10","current":13.930639,"twenty":12.448283,"median":15.035345,"eighty":19.013134,"marketCap":4654895254},{"date":"2021-12-17","current":13.983507,"twenty":12.448283,"median":14.990891,"eighty":19.013134,"marketCap":4672560891},{"date":"2021-12-23","current":13.590303,"twenty":12.448283,"median":14.97683,"eighty":19.013134,"marketCap":4541172718},{"date":"2021-12-31","current":14.155327,"twenty":12.448283,"median":14.941497,"eighty":19.013134,"marketCap":4729974210},{"date":"2022-01-07","current":14.019854,"twenty":12.454116,"median":14.919652,"eighty":19.007857,"marketCap":4684706016},{"date":"2022-01-14","current":14.201586,"twenty":12.454116,"median":14.894573,"eighty":19.007857,"marketCap":4745431642},{"date":"2022-01-21","current":13.851338,"twenty":12.454116,"median":14.875807,"eighty":19.007857,"marketCap":4628396799},{"date":"2022-01-28","current":13.68286,"twenty":12.454116,"median":14.845977,"eighty":18.934777,"marketCap":4913255190},{"date":"2022-02-04","current":13.569093,"twenty":12.454116,"median":14.821898,"eighty":18.791836,"marketCap":4872403405},{"date":"2022-02-11","current":13.055601,"twenty":12.454116,"median":14.808606,"eighty":18.623915,"marketCap":4688018323},{"date":"2022-02-18","current":13.043302,"twenty":12.454116,"median":14.789226,"eighty":18.480578,"marketCap":4683601914},{"date":"2022-02-25","current":12.960282,"twenty":12.454116,"median":14.774422,"eighty":18.435308,"marketCap":4653791152},{"date":"2022-03-04","current":12.861889,"twenty":12.454116,"median":14.746393,"eighty":18.32912,"marketCap":4618459879},{"date":"2022-03-11","current":13.163219,"twenty":12.454116,"median":14.72155,"eighty":18.278308,"marketCap":4726661903},{"date":"2022-03-18","current":13.833526,"twenty":12.454116,"median":14.709286,"eighty":18.229351,"marketCap":4967356202},{"date":"2022-03-25","current":14.205576,"twenty":12.454116,"median":14.694171,"eighty":18.116677,"marketCap":5100952579},{"date":"2022-04-01","current":14.211726,"twenty":12.454116,"median":14.677243,"eighty":18.028994,"marketCap":5103160784},{"date":"2022-04-08","current":14.082584,"twenty":12.454116,"median":14.646158,"eighty":17.971643,"marketCap":5056788488},{"date":"2022-04-14","current":13.971892,"twenty":12.454116,"median":14.605198,"eighty":17.912997,"marketCap":5017040805},{"date":"2022-04-22","current":13.987911,"twenty":12.454116,"median":14.571047,"eighty":17.80121,"marketCap":5022793063},{"date":"2022-04-29","current":13.26928,"twenty":12.454116,"median":14.520288,"eighty":17.774579,"marketCap":4918590338},{"date":"2022-05-06","current":13.504991,"twenty":12.454116,"median":14.500436,"eighty":17.734669,"marketCap":5005962388},{"date":"2022-05-13","current":13.002813,"twenty":12.454116,"median":14.475385,"eighty":17.676,"marketCap":4819817704},{"date":"2022-05-20","current":12.7308,"twenty":12.454116,"median":14.448147,"eighty":17.645332,"marketCap":4718989334},{"date":"2022-05-27","current":13.340587,"twenty":12.454116,"median":14.404452,"eighty":17.609146,"marketCap":4945022164},{"date":"2022-06-03","current":13.561784,"twenty":12.454116,"median":14.384244,"eighty":17.541389,"marketCap":5027014465},{"date":"2022-06-10","current":13.056618,"twenty":12.454116,"median":14.368633,"eighty":17.507728,"marketCap":4839761777},{"date":"2022-06-17","current":11.95661,"twenty":12.227455,"median":14.339192,"eighty":17.463364,"marketCap":4432016280},{"date":"2022-06-24","current":12.688952,"twenty":12.073691,"median":14.323878,"eighty":17.434993,"marketCap":4703477277},{"date":"2022-07-01","current":12.557429,"twenty":12.073691,"median":14.286312,"eighty":17.422671,"marketCap":4654725098},{"date":"2022-07-08","current":11.612857,"twenty":12.051006,"median":14.265755,"eighty":17.408441,"marketCap":4304595811},{"date":"2022-07-15","current":11.756336,"twenty":11.954654,"median":14.242474,"eighty":17.384238,"marketCap":4357780007},{"date":"2022-07-22","current":12.37808,"twenty":11.935741,"median":14.214801,"eighty":17.339817,"marketCap":4588244853},{"date":"2022-07-29","current":13.366673,"twenty":11.935741,"median":14.205576,"eighty":17.311726,"marketCap":4930618111},{"date":"2022-08-05","current":12.752317,"twenty":11.935741,"median":14.188113,"eighty":17.27577,"marketCap":4703998180},{"date":"2022-08-12","current":13.914606,"twenty":11.935741,"median":14.171848,"eighty":17.221836,"marketCap":5132736533},{"date":"2022-08-19","current":13.93851,"twenty":11.935741,"median":14.168891,"eighty":17.197614,"marketCap":5141553774},{"date":"2022-08-26","current":13.917594,"twenty":11.935741,"median":14.159454,"eighty":17.157326,"marketCap":5133838688},{"date":"2022-09-02","current":13.463435,"twenty":11.935741,"median":14.153721,"eighty":17.125997,"marketCap":4966311105},{"date":"2022-09-09","current":14.240287,"twenty":11.935741,"median":14.138729,"eighty":17.100557,"marketCap":5252871444},{"date":"2022-09-16","current":13.884728,"twenty":11.935741,"median":14.115676,"eighty":17.061442,"marketCap":5121714982},{"date":"2022-09-23","current":12.71945,"twenty":11.935741,"median":14.106076,"eighty":17.035591,"marketCap":4691874473},{"date":"2022-09-30","current":12.561092,"twenty":11.935741,"median":14.101033,"eighty":17.01851,"marketCap":4633460250},{"date":"2022-10-07","current":12.590971,"twenty":11.935741,"median":14.084406,"eighty":16.995832,"marketCap":4644481802},{"date":"2022-10-14","current":12.785184,"twenty":11.935741,"median":14.071744,"eighty":16.953438,"marketCap":4716121886},{"date":"2022-10-21","current":13.436544,"twenty":11.935741,"median":14.064652,"eighty":16.927692,"marketCap":4956391709},{"date":"2022-10-28","current":13.106606,"twenty":11.935741,"median":14.043086,"eighty":16.860115,"marketCap":5259484375},{"date":"2022-11-04","current":13.109575,"twenty":11.935741,"median":14.036375,"eighty":16.807515,"marketCap":5260675744},{"date":"2022-11-11","current":13.455213,"twenty":11.935741,"median":14.028146,"eighty":16.785378,"marketCap":5399375293},{"date":"2022-11-18","current":13.932524,"twenty":11.935741,"median":14.019854,"eighty":16.767635,"marketCap":5590912765},{"date":"2022-11-25","current":14.568937,"twenty":11.935741,"median":14.019854,"eighty":16.752384,"marketCap":5846296061},{"date":"2022-12-02","current":14.862456,"twenty":11.935741,"median":14.019854,"eighty":16.73009,"marketCap":5964080599},{"date":"2022-12-09","current":14.442752,"twenty":11.935741,"median":14.019854,"eighty":16.695373,"marketCap":5795659718},{"date":"2022-12-16","current":14.360457,"twenty":11.935741,"median":14.019854,"eighty":16.642324,"marketCap":5762636016},{"date":"2022-12-23","current":14.494872,"twenty":11.935741,"median":14.019854,"eighty":16.620442,"marketCap":5816574729},{"date":"2022-12-30","current":14.220556,"twenty":11.935741,"median":14.019854,"eighty":16.596564,"marketCap":5706495722},{"date":"2023-01-06","current":14.398861,"twenty":11.935741,"median":14.019854,"eighty":16.582476,"marketCap":5778047077},{"date":"2023-01-13","current":14.464697,"twenty":11.935741,"median":14.019854,"eighty":16.549212,"marketCap":5804466039},{"date":"2023-01-20","current":14.012075,"twenty":11.935741,"median":14.014191,"eighty":16.517848,"marketCap":5622835677},{"date":"2023-01-27","current":16.91968,"twenty":11.935741,"median":14.012075,"eighty":16.508073,"marketCap":5767039176},{"date":"2023-02-03","current":17.710923,"twenty":11.938675,"median":14.02099,"eighty":16.526185,"marketCap":6036732743},{"date":"2023-02-10","current":17.358901,"twenty":12.066558,"median":14.029766,"eighty":16.574555,"marketCap":5916746626},{"date":"2023-02-17","current":17.355671,"twenty":12.290199,"median":14.03935,"eighty":16.592599,"marketCap":5915645836},{"date":"2023-02-24","current":17.252325,"twenty":12.360145,"median":14.043086,"eighty":16.615725,"marketCap":5880420553},{"date":"2023-03-03","current":17.656021,"twenty":12.448283,"median":14.061452,"eighty":16.640569,"marketCap":6018019312},{"date":"2023-03-10","current":16.645167,"twenty":12.551145,"median":14.070291,"eighty":16.653045,"marketCap":5673472020},{"date":"2023-03-17","current":16.309293,"twenty":12.57397,"median":14.082584,"eighty":16.663909,"marketCap":5558989853},{"date":"2023-03-24","current":16.561199,"twenty":12.599287,"median":14.099871,"eighty":16.719029,"marketCap":5644851478},{"date":"2023-03-31","current":17.333064,"twenty":12.661412,"median":14.10446,"eighty":16.729985,"marketCap":5907940305},{"date":"2023-04-06","current":16.813105,"twenty":12.684113,"median":14.110735,"eighty":16.748862,"marketCap":5730713104},{"date":"2023-04-14","current":16.91968,"twenty":12.727454,"median":14.135518,"eighty":16.767635,"marketCap":5767039176},{"date":"2023-04-21","current":17.505933,"twenty":12.75203,"median":14.15065,"eighty":16.780888,"marketCap":5966862377},{"date":"2023-04-28","current":16.258091,"twenty":12.786421,"median":14.159031,"eighty":16.786208,"marketCap":5331808288},{"date":"2023-05-05","current":15.882306,"twenty":12.825452,"median":14.165307,"eighty":16.786561,"marketCap":5209428073},{"date":"2023-05-12","current":16.215078,"twenty":12.859878,"median":14.170006,"eighty":16.786561,"marketCap":5318577995},{"date":"2023-05-19","current":15.909196,"twenty":12.872828,"median":14.179441,"eighty":16.786561,"marketCap":5218248269},{"date":"2023-05-26","current":15.579786,"twenty":12.890295,"median":14.197134,"eighty":16.786561,"marketCap":5110200872},{"date":"2023-06-02","current":14.941132,"twenty":12.911131,"median":14.206566,"eighty":16.786561,"marketCap":4900721224},{"date":"2023-06-09","current":16.09407,"twenty":12.951218,"median":14.214935,"eighty":16.786561,"marketCap":5278887114},{"date":"2023-06-16","current":15.946171,"twenty":12.962362,"median":14.235112,"eighty":16.786561,"marketCap":5230376038},{"date":"2023-06-23","current":15.562979,"twenty":13.007629,"median":14.261062,"eighty":16.786915,"marketCap":5104688249},{"date":"2023-06-30","current":15.848692,"twenty":13.036769,"median":14.266281,"eighty":16.787268,"marketCap":5198402828},{"date":"2023-07-07","current":15.552895,"twenty":13.04325,"median":14.284361,"eighty":16.787268,"marketCap":5101380676},{"date":"2023-07-14","current":15.946171,"twenty":13.054702,"median":14.302851,"eighty":16.787268,"marketCap":5230376038},{"date":"2023-07-21","current":16.063818,"twenty":13.094447,"median":14.323878,"eighty":16.787268,"marketCap":5268964394},{"date":"2023-07-28","current":15.221006,"twenty":13.107785,"median":14.337028,"eighty":16.787982,"marketCap":4781648583},{"date":"2023-08-04","current":15.385249,"twenty":13.131364,"median":14.346372,"eighty":16.787982,"marketCap":4833245062},{"date":"2023-08-11","current":15.773765,"twenty":13.162557,"median":14.375952,"eighty":16.787982,"marketCap":4956385064},{"date":"2023-08-18","current":15.703784,"twenty":13.184736,"median":14.384244,"eighty":16.788696,"marketCap":4934395778},{"date":"2023-08-25","current":15.658296,"twenty":13.220606,"median":14.398861,"eighty":16.788696,"marketCap":4920102742},{"date":"2023-09-01","current":15.79126,"twenty":13.263957,"median":14.41491,"eighty":16.788696,"marketCap":4961882385},{"date":"2023-09-07","current":15.143934,"twenty":13.268393,"median":14.442752,"eighty":16.789409,"marketCap":4758481490},{"date":"2023-09-15","current":15.395866,"twenty":13.282963,"median":14.465232,"eighty":16.790123,"marketCap":4837642920},{"date":"2023-09-22","current":15.294394,"twenty":13.309334,"median":14.475385,"eighty":16.790123,"marketCap":4805758455},{"date":"2023-09-29","current":15.101945,"twenty":13.327022,"median":14.494454,"eighty":16.790123,"marketCap":4745287918},{"date":"2023-10-05","current":14.916495,"twenty":13.362291,"median":14.516484,"eighty":16.790123,"marketCap":4687016310},{"date":"2023-10-13","current":14.024235,"twenty":13.38188,"median":14.521654,"eighty":16.790837,"marketCap":4406652914},{"date":"2023-10-20","current":14.346148,"twenty":13.400605,"median":14.531566,"eighty":16.790837,"marketCap":4507803630},{"date":"2023-10-23","current":14.30066,"twenty":13.400732,"median":14.531566,"eighty":16.790837,"marketCap":4493510594},{"date":"2023-11-03","current":15.402451,"twenty":13.450071,"median":14.571047,"eighty":16.793538,"marketCap":4405840297},{"date":"2023-11-10","current":15.308655,"twenty":13.462417,"median":14.584084,"eighty":16.793538,"marketCap":4380280672},{"date":"2023-11-17","current":15.65108,"twenty":13.472168,"median":14.615335,"eighty":16.793538,"marketCap":4478259233},{"date":"2023-11-24","current":15.66969,"twenty":13.485489,"median":14.634773,"eighty":16.793538,"marketCap":4483584155},{"date":"2023-11-30","current":15.450091,"twenty":13.501233,"median":14.669299,"eighty":16.793538,"marketCap":4420750078},{"date":"2023-12-08","current":15.94512,"twenty":13.510538,"median":14.681614,"eighty":16.793538,"marketCap":4562392998},{"date":"2023-12-15","current":16.548086,"twenty":13.550795,"median":14.704409,"eighty":16.793538,"marketCap":4734920464},{"date":"2023-12-22","current":16.857014,"twenty":13.557261,"median":14.712994,"eighty":16.796379,"marketCap":4823314166},{"date":"2023-12-29","current":16.976118,"twenty":13.568744,"median":14.72014,"eighty":16.816113,"marketCap":4857393665},{"date":"2024-01-05","current":16.529476,"twenty":13.594674,"median":14.725451,"eighty":16.829859,"marketCap":4729595542},{"date":"2024-01-12","current":16.265213,"twenty":13.609842,"median":14.743924,"eighty":16.829859,"marketCap":4653981653},{"date":"2024-01-19","current":15.878123,"twenty":13.635834,"median":14.768621,"eighty":16.832936,"marketCap":4543223279},{"date":"2024-01-26","current":16.369429,"twenty":13.646472,"median":14.788378,"eighty":16.829859,"marketCap":4683801215},{"date":"2024-02-02","current":15.148259,"twenty":13.654874,"median":14.798257,"eighty":16.829859,"marketCap":4938332477},{"date":"2024-02-09","current":14.511229,"twenty":13.654874,"median":14.798257,"eighty":16.829859,"marketCap":4730660527},{"date":"2024-02-16","current":14.521029,"twenty":13.654874,"median":14.808135,"eighty":16.829859,"marketCap":4733855480},{"date":"2024-02-23","current":14.579832,"twenty":13.654874,"median":14.808135,"eighty":16.829859,"marketCap":4753025198},{"date":"2024-03-01","current":14.344621,"twenty":13.655154,"median":14.808606,"eighty":16.826781,"marketCap":4676346324},{"date":"2024-03-08","current":14.281021,"twenty":13.655154,"median":14.808606,"eighty":16.826781,"marketCap":4655113033},{"date":"2024-03-15","current":14.506459,"twenty":13.655154,"median":14.808606,"eighty":16.826781,"marketCap":4728598002},{"date":"2024-03-22","current":14.793975,"twenty":13.655154,"median":14.808606,"eighty":16.826781,"marketCap":4822317962},{"date":"2024-03-28","current":15.411479,"twenty":13.655154,"median":14.816518,"eighty":16.826781,"marketCap":5023602877},{"date":"2024-04-05","current":15.61078,"twenty":13.654874,"median":14.827893,"eighty":16.829859,"marketCap":5088567849},{"date":"2024-04-12","current":15.90483,"twenty":13.654874,"median":14.857529,"eighty":16.829859,"marketCap":5184417809},{"date":"2024-04-19","current":15.343203,"twenty":13.654874,"median":14.875189,"eighty":16.829859,"marketCap":5001347276},{"date":"2024-04-26","current":15.402165,"twenty":13.655154,"median":14.883614,"eighty":16.826781,"marketCap":5020566800},{"date":"2024-05-03","current":15.676171,"twenty":13.655154,"median":14.896878,"eighty":16.826781,"marketCap":4846523332},{"date":"2024-05-10","current":16.16999,"twenty":13.655154,"median":14.910821,"eighty":16.826781,"marketCap":4998144022},{"date":"2024-05-17","current":16.363436,"twenty":13.655154,"median":14.925086,"eighty":16.826781,"marketCap":5057938097},{"date":"2024-05-24","current":16.087085,"twenty":13.655154,"median":14.941066,"eighty":16.826781,"marketCap":4972517990},{"date":"2024-05-31","current":16.052541,"twenty":13.655154,"median":14.973688,"eighty":16.826781,"marketCap":4961840476},{"date":"2024-06-07","current":15.931638,"twenty":13.655154,"median":14.990697,"eighty":16.826781,"marketCap":4924469180},{"date":"2024-06-14","current":15.334028,"twenty":13.654874,"median":15.011892,"eighty":16.829859,"marketCap":4739748198},{"date":"2024-06-21","current":15.282213,"twenty":13.654593,"median":15.067149,"eighty":16.832936,"marketCap":4723731928},{"date":"2024-06-28","current":14.795144,"twenty":13.652499,"median":15.080951,"eighty":16.836046,"marketCap":4573178989},{"date":"2024-07-05","current":14.466977,"twenty":13.652499,"median":15.047542,"eighty":16.836046,"marketCap":4471742611},{"date":"2024-07-12","current":15.002407,"twenty":13.652499,"median":15.007786,"eighty":16.836046,"marketCap":4637244069},{"date":"2024-07-15","current":15.29603,"twenty":13.652499,"median":15.007786,"eighty":16.836046,"marketCap":4728002933},{"date":"2024-08-02","current":18.363657,"twenty":13.647235,"median":15.007478,"eighty":16.836014,"marketCap":5625981810},{"date":"2024-08-09","current":17.116378,"twenty":13.647235,"median":15.007478,"eighty":16.860028,"marketCap":5242866379},{"date":"2024-08-16","current":17.301137,"twenty":13.647235,"median":15.007478,"eighty":16.868007,"marketCap":5299459438},{"date":"2024-08-23","current":17.709002,"twenty":13.647235,"median":15.007478,"eighty":16.900244,"marketCap":5424391284},{"date":"2024-08-30","current":18.050632,"twenty":13.647235,"median":15.007478,"eighty":16.91968,"marketCap":5529035053},{"date":"2024-09-06","current":17.552131,"twenty":13.647235,"median":15.007478,"eighty":16.935828,"marketCap":5376340574},{"date":"2024-09-13","current":17.43012,"twenty":13.647235,"median":15.007478,"eighty":16.951976,"marketCap":5338967800},{"date":"2024-09-20","current":18.134297,"twenty":13.647235,"median":15.007478,"eighty":16.976537,"marketCap":5554662099},{"date":"2024-09-27","current":18.054118,"twenty":13.647235,"median":15.007478,"eighty":17.001114,"marketCap":5530102847},{"date":"2024-10-04","current":17.695058,"twenty":13.647235,"median":15.007478,"eighty":17.017336,"marketCap":5420120110},{"date":"2024-10-11","current":17.740376,"twenty":13.647235,"median":15.007478,"eighty":17.045427,"marketCap":5434001426},{"date":"2024-10-18","current":18.029716,"twenty":13.647235,"median":15.007478,"eighty":17.058192,"marketCap":5522628292},{"date":"2024-10-25","current":17.761292,"twenty":13.647235,"median":15.007478,"eighty":17.058192,"marketCap":5440408188},{"date":"2024-10-31","current":18.921461,"twenty":13.647235,"median":15.007478,"eighty":17.058192,"marketCap":5596306047},{"date":"2024-11-08","current":19.321359,"twenty":13.646981,"median":15.007171,"eighty":17.058192,"marketCap":5714581721},{"date":"2024-11-15","current":19.474461,"twenty":13.646981,"median":15.007171,"eighty":17.058192,"marketCap":5759435474},{"date":"2024-11-22","current":20.077508,"twenty":13.646981,"median":15.007171,"eighty":17.058192,"marketCap":5937782540},{"date":"2024-11-29","current":20.774443,"twenty":13.646981,"median":15.007171,"eighty":17.058192,"marketCap":6143896214},{"date":"2024-12-06","current":20.377227,"twenty":13.646981,"median":15.007171,"eighty":17.062688,"marketCap":6026422099},{"date":"2024-12-13","current":19.748902,"twenty":13.646981,"median":15.007171,"eighty":17.062688,"marketCap":5840599408},{"date":"2024-12-20","current":18.748637,"twenty":13.646981,"median":15.007171,"eighty":17.067864,"marketCap":5544778228},{"date":"2024-12-27","current":19.091688,"twenty":13.646981,"median":15.007171,"eighty":17.067864,"marketCap":5646233145},{"date":"2025-01-03","current":18.434475,"twenty":13.646981,"median":15.007171,"eighty":17.067864,"marketCap":5451866882},{"date":"2025-01-10","current":18.438086,"twenty":13.646726,"median":15.004789,"eighty":17.080088,"marketCap":5452934829},{"date":"2025-01-17","current":19.073633,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5640893413},{"date":"2025-01-24","current":18.968912,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5609922964},{"date":"2025-01-31","current":21.695078,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5996519597},{"date":"2025-02-07","current":20.957098,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5792541816},{"date":"2025-02-14","current":20.555265,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5681475380},{"date":"2025-02-21","current":21.451661,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5929238968},{"date":"2025-02-28","current":20.702089,"twenty":13.646726,"median":15.004789,"eighty":17.099863,"marketCap":5722057347},{"date":"2025-03-07","current":20.039115,"twenty":13.646472,"median":15.002407,"eighty":17.101738,"marketCap":5538370549},{"date":"2025-03-14","current":18.864435,"twenty":13.646472,"median":15.007171,"eighty":17.149271,"marketCap":5213714813},{"date":"2025-03-21","current":19.455639,"twenty":13.646472,"median":15.007786,"eighty":17.244574,"marketCap":5377110627},{"date":"2025-03-28","current":19.896144,"twenty":13.646472,"median":15.033282,"eighty":17.281391,"marketCap":5498856528},{"date":"2025-04-04","current":19.161969,"twenty":13.646472,"median":15.033282,"eighty":17.303373,"marketCap":5295946693},{"date":"2025-04-11","current":18.400745,"twenty":13.646726,"median":15.039404,"eighty":17.312483,"marketCap":5085561233},{"date":"2025-04-17","current":18.933988,"twenty":13.646726,"median":15.039404,"eighty":17.312483,"marketCap":5232937850},{"date":"2025-04-25","current":19.973426,"twenty":13.646472,"median":15.033282,"eighty":17.30637,"marketCap":5520215458},{"date":"2025-05-02","current":19.502211,"twenty":13.646472,"median":15.033282,"eighty":17.30637,"marketCap":5639610517},{"date":"2025-05-09","current":19.909201,"twenty":13.646472,"median":15.033282,"eighty":17.30637,"marketCap":5757303015},{"date":"2025-05-14","current":20.094336,"twenty":13.646472,"median":15.033282,"eighty":17.314033,"marketCap":5810799605}],"updateTime":1747357877404}}}