US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soluna Holdings, Inc.

3.86

+0.390011.24%

Post-market: 3.860.00000.00%16:20 EDT

Volume:49.55K

Turnover:217.24K

Market Cap:19.12M

PE:-0.43

High:4.99

Open:3.50

Low:3.50

Close:3.47

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Soluna Holdings, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.solunacomputing.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Soluna Holdings, Inc. together with its subsidiaries, engages in the mining of cryptocurrency through data centers. It operates through two segments, Cryptocurrency Mining and Data Center Hosting. The company also operates in the blockchain business. In addition, the company develops and builds modular data centers that use for cryptocurrency mining. Further, it provides data center hosting services, including electrical power and network connectivity to cryptocurrency mining customers. The company was formerly known as Mechanical Technology Inc and as changed to Soluna Holdings, Inc. Soluna Holdings, Inc. was incorporated in 1961 and is headquartered in Albany, New York.

Directors

Name

Position

John Belizaire

Chief Executive Officer and Director

Michael Toporek

Executive Chairman of the Board

David C. Michaels

Director

Edward R. Hirshfield

Director

John Bottomley

Director

Matthew E. Lipman

Director

Thomas J. Marusak

Director

William Hazelip

Director

William P. Phelan

Director

Shareholders

Name

Position

John Belizaire

Chief Executive Officer and Director

John Tunison

Chief Financial Officer

Michael Toporek

Executive Chairman of the Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLNHP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLNHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLNHP\",,,,,undefined,":{"symbol":"SLNHP","market":"US","secType":"STK","nameCN":"Soluna Holdings, Inc.","latestPrice":3.86,"timestamp":1753992000000,"preClose":3.47,"halted":0,"volume":49554,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"16:20 EDT","volume":5,"amount":19.39,"timestamp":1753993202527},"delay":0,"floatShares":4953500,"shares":4953500,"eps":-9.028935,"marketStatus":"Not Yet Opened","change":0.39,"latestTime":"07-31 16:00:00 EDT","open":3.5,"high":4.992,"low":3.5,"amount":217235.1363,"amplitude":0.429971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.028935,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.47,"dividendRate":0.000259,"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"16:20 EDT","volume":5,"amount":19.39,"timestamp":1753993202527},"volumeRatio":22.997031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLNHP\",,,,,undefined,":{"symbol":"SLNHP","floatShares":4953500,"roa":"-38.12%","roe":"-166.42%","lyrEps":-11.810062,"volumeRatio":22.997031,"shares":4953500,"dividePrice":0.001,"high":4.992,"amplitude":0.429971,"preClose":3.47,"low":3.5,"week52Low":1.89,"pbRate":"-1.19","psRate":"0.61","week52High":13.5,"institutionHeld":0,"latestPrice":3.86,"eps":-9.028935,"divideRate":0.000259,"volume":49554,"delay":0,"ttmEps":-9.028935,"open":3.5,"prevYearClose":9,"prevWeekClose":4.03,"prevMonthClose":2.58,"prevQuarterClose":2.58,"fiveDayClose":4.03,"twentyDayClose":4,"sixtyDayClose":4.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.solunacomputing.com","stockEarnings":[{"period":"1week","weight":-0.0422},{"period":"1month","weight":0.1697},{"period":"3month","weight":-0.0721},{"period":"6month","weight":-0.5754},{"period":"1year","weight":-0.3916},{"period":"ytd","weight":-0.5711}],"compareEarnings":[{"period":"1week","weight":-0.0037},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.1153},{"period":"6month","weight":0.0503},{"period":"1year","weight":0.1475},{"period":"ytd","weight":0.0785}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Soluna Holdings, Inc. together with its subsidiaries, engages in the mining of cryptocurrency through data centers. It operates through two segments, Cryptocurrency Mining and Data Center Hosting. The company also operates in the blockchain business. In addition, the company develops and builds modular data centers that use for cryptocurrency mining. Further, it provides data center hosting services, including electrical power and network connectivity to cryptocurrency mining customers. The company was formerly known as Mechanical Technology Inc and as changed to Soluna Holdings, Inc. Soluna Holdings, Inc. was incorporated in 1961 and is headquartered in Albany, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.273018},{"month":2,"riseRate":0.25,"avgChangeRate":-0.107352},{"month":3,"riseRate":0.25,"avgChangeRate":-0.057198},{"month":4,"riseRate":0,"avgChangeRate":-0.268383},{"month":5,"riseRate":0.5,"avgChangeRate":0.095962},{"month":6,"riseRate":0.25,"avgChangeRate":0.042807},{"month":7,"riseRate":1,"avgChangeRate":0.229575},{"month":8,"riseRate":0,"avgChangeRate":-0.199862},{"month":9,"riseRate":0.25,"avgChangeRate":-0.159528},{"month":10,"riseRate":0.25,"avgChangeRate":0.317771},{"month":11,"riseRate":0.25,"avgChangeRate":0.352475},{"month":12,"riseRate":0.25,"avgChangeRate":-0.198659}],"exchange":"NASDAQ","name":"Soluna Holdings, Inc.","nameEN":"Soluna Holdings, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLNHP\",market:\"US\",,,undefined,":{"directors":[{"name":"John Belizaire","position":"Chief Executive Officer and Director"},{"name":"Michael Toporek","position":"Executive Chairman of the Board"},{"name":"David C. Michaels","position":"Director"},{"name":"Edward R. Hirshfield","position":"Director"},{"name":"John Bottomley","position":"Director"},{"name":"Matthew E. Lipman","position":"Director"},{"name":"Thomas J. Marusak","position":"Director"},{"name":"William Hazelip","position":"Director"},{"name":"William P. Phelan","position":"Director"}],"executives":[{"name":"John Belizaire","position":"Chief Executive Officer and Director"},{"name":"John Tunison","position":"Chief Financial Officer"},{"name":"Michael Toporek","position":"Executive Chairman of the Board"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLNHP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SLNHP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-15","symbol":"SLNHP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-14","symbol":"SLNHP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":null},{"date":"2024-05-16","symbol":"SLNHP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2024-04-02","symbol":"SLNHP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLNHP\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-30","value":0.1875,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-31","value":0.1875,"currency":"USD"},{"executeDate":"2022-01-13","recordDate":"2022-01-17","paymentDate":"2022-01-31","value":0.1875,"currency":"USD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-02-28","value":0.1875,"currency":"USD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-03-31","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLNHP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLNHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLNHP","date":"2025-06-04","current":-0.132017,"percent":0.524351,"low":-530.273128,"twenty":-4.309486,"median":-0.154085,"eighty":20.741402,"high":77.666109,"avg":-14.671139,"sd":85.989938,"marketCap":8665088},"quantilePoints":[{"date":"2020-08-07","current":23.619938,"twenty":7.085929,"median":8.443509,"eighty":19.259876,"marketCap":9211776},{"date":"2020-08-14","current":26.748813,"twenty":7.089583,"median":8.590673,"eighty":19.259876,"marketCap":10432037},{"date":"2020-08-21","current":25.767205,"twenty":7.103395,"median":8.631142,"eighty":19.55618,"marketCap":10049210},{"date":"2020-08-28","current":29.939038,"twenty":7.111283,"median":8.635833,"eighty":19.852486,"marketCap":11676225},{"date":"2020-09-04","current":28.466628,"twenty":7.112449,"median":8.724959,"eighty":20.012491,"marketCap":11101985},{"date":"2020-09-11","current":34.110874,"twenty":7.112449,"median":8.745149,"eighty":20.095458,"marketCap":13303241},{"date":"2020-09-18","current":35.337882,"twenty":7.138791,"median":8.822099,"eighty":20.172497,"marketCap":13781774},{"date":"2020-09-25","current":37.3011,"twenty":7.162541,"median":8.912593,"eighty":20.445099,"marketCap":14547429},{"date":"2020-10-02","current":39.264315,"twenty":7.166667,"median":8.912593,"eighty":20.463485,"marketCap":15313083},{"date":"2020-10-09","current":46.135569,"twenty":7.166667,"median":8.920418,"eighty":20.664363,"marketCap":17992872},{"date":"2020-10-16","current":51.28901,"twenty":7.173199,"median":8.954671,"eighty":20.741402,"marketCap":20002714},{"date":"2020-10-23","current":47.607982,"twenty":7.214418,"median":8.981014,"eighty":20.741402,"marketCap":18567113},{"date":"2020-10-30","current":44.172354,"twenty":7.242094,"median":9.042454,"eighty":20.925114,"marketCap":17227218},{"date":"2020-11-06","current":48.834992,"twenty":7.252095,"median":9.071732,"eighty":21.156231,"marketCap":19045647},{"date":"2020-11-13","current":49.080395,"twenty":7.257385,"median":9.176748,"eighty":21.392684,"marketCap":19141354},{"date":"2020-11-20","current":48.014633,"twenty":7.257385,"median":9.311042,"eighty":21.990446,"marketCap":18725707},{"date":"2020-11-27","current":9.840546,"twenty":7.257385,"median":9.381677,"eighty":22.086177,"marketCap":18293575},{"date":"2020-12-04","current":8.908727,"twenty":7.257385,"median":9.391124,"eighty":22.022356,"marketCap":16561324},{"date":"2020-12-11","current":10.51437,"twenty":7.257385,"median":9.400571,"eighty":21.92544,"marketCap":19546214},{"date":"2020-12-18","current":16.056427,"twenty":7.257385,"median":9.400571,"eighty":21.890507,"marketCap":29848898},{"date":"2020-12-24","current":23.212445,"twenty":7.257385,"median":9.445335,"eighty":21.926033,"marketCap":43151936},{"date":"2020-12-31","current":24.458751,"twenty":7.257385,"median":9.4901,"eighty":22.086177,"marketCap":45468818},{"date":"2021-01-08","current":27.782233,"twenty":7.257385,"median":9.544847,"eighty":22.222932,"marketCap":51647171},{"date":"2021-01-15","current":26.951363,"twenty":7.257385,"median":9.57963,"eighty":22.789768,"marketCap":50102583},{"date":"2021-01-22","current":23.108586,"twenty":7.257385,"median":9.57963,"eighty":23.129358,"marketCap":42958862},{"date":"2021-01-29","current":18.694587,"twenty":7.257385,"median":9.57963,"eighty":22.900868,"marketCap":34753237},{"date":"2021-02-05","current":21.051118,"twenty":7.281929,"median":9.586344,"eighty":22.801602,"marketCap":39134029},{"date":"2021-02-12","current":46.896056,"twenty":7.311779,"median":9.669159,"eighty":23.376217,"marketCap":87179769},{"date":"2021-02-19","current":61.48594,"twenty":7.317708,"median":9.669159,"eighty":24.024368,"marketCap":114302363},{"date":"2021-02-26","current":38.51605,"twenty":7.317708,"median":9.844382,"eighty":24.785597,"marketCap":71601337},{"date":"2021-03-05","current":35.240337,"twenty":7.317708,"median":9.987883,"eighty":25.777455,"marketCap":65511786},{"date":"2021-03-12","current":42.795611,"twenty":7.335944,"median":10.027276,"eighty":26.068563,"marketCap":79557041},{"date":"2021-03-19","current":56.690976,"twenty":7.348102,"median":10.073787,"eighty":26.561857,"marketCap":105388525},{"date":"2021-03-26","current":70.005167,"twenty":7.348102,"median":10.19962,"eighty":26.994215,"marketCap":130139605},{"date":"2021-04-01","current":60.011243,"twenty":7.348102,"median":10.295863,"eighty":27.761509,"marketCap":116781879},{"date":"2021-04-09","current":45.576243,"twenty":7.366246,"median":10.295863,"eighty":28.390202,"marketCap":88691368},{"date":"2021-04-16","current":50.766836,"twenty":7.393461,"median":10.358985,"eighty":29.939038,"marketCap":98792263},{"date":"2021-04-23","current":42.677615,"twenty":7.393461,"median":10.385393,"eighty":31.141509,"marketCap":83050639},{"date":"2021-04-30","current":55.030482,"twenty":7.400686,"median":10.385393,"eighty":31.411451,"marketCap":107089317},{"date":"2021-05-07","current":49.400927,"twenty":7.422442,"median":10.385393,"eighty":33.336908,"marketCap":96134203},{"date":"2021-05-14","current":49.906954,"twenty":7.43882,"median":10.39708,"eighty":34.847079,"marketCap":97118933},{"date":"2021-05-21","current":67.148535,"twenty":7.43882,"median":10.462575,"eighty":36.307585,"marketCap":95149474},{"date":"2021-05-28","current":69.320221,"twenty":7.43882,"median":10.492187,"eighty":38.037305,"marketCap":98226753},{"date":"2021-06-04","current":67.148535,"twenty":7.43882,"median":10.584175,"eighty":38.928907,"marketCap":95149474},{"date":"2021-06-11","current":68.972751,"twenty":7.443792,"median":10.74351,"eighty":39.296857,"marketCap":97734388},{"date":"2021-06-18","current":70.623233,"twenty":7.46769,"median":10.74351,"eighty":41.164896,"marketCap":100073121},{"date":"2021-06-25","current":62.110223,"twenty":7.483815,"median":10.74351,"eighty":43.174337,"marketCap":88010186},{"date":"2021-07-02","current":63.58697,"twenty":7.488109,"median":11.191156,"eighty":43.568176,"marketCap":90102736},{"date":"2021-07-09","current":63.065765,"twenty":7.503835,"median":11.229962,"eighty":43.869444,"marketCap":89364189},{"date":"2021-07-16","current":61.154681,"twenty":7.503835,"median":11.370214,"eighty":44.172354,"marketCap":86656183},{"date":"2021-07-23","current":63.2395,"twenty":7.503835,"median":11.38991,"eighty":45.399364,"marketCap":89610371},{"date":"2021-07-30","current":65.932391,"twenty":7.503835,"median":11.429751,"eighty":45.576243,"marketCap":93426198},{"date":"2021-08-06","current":66.019258,"twenty":7.505341,"median":11.429751,"eighty":46.253101,"marketCap":93549289},{"date":"2021-08-13","current":-264.959688,"twenty":7.503835,"median":11.429751,"eighty":46.253101,"marketCap":95120528},{"date":"2021-08-20","current":-253.639646,"twenty":7.463681,"median":11.419679,"eighty":46.135569,"marketCap":91056633},{"date":"2021-08-27","current":-351.982496,"twenty":7.43882,"median":11.370214,"eighty":45.890167,"marketCap":126361716},{"date":"2021-09-03","current":-364.010039,"twenty":7.393461,"median":11.268768,"eighty":45.644767,"marketCap":130679604},{"date":"2021-09-10","current":-308.11734,"twenty":7.348102,"median":11.191156,"eighty":45.589948,"marketCap":110614125},{"date":"2021-09-17","current":-312.362357,"twenty":7.317708,"median":10.825139,"eighty":45.49862,"marketCap":112138086},{"date":"2021-09-24","current":-289.368524,"twenty":7.257385,"median":10.74351,"eighty":45.445696,"marketCap":103883300},{"date":"2021-10-01","current":-300.334813,"twenty":7.257385,"median":10.74351,"eighty":45.406954,"marketCap":107820198},{"date":"2021-10-08","current":-336.41744,"twenty":7.257385,"median":10.698745,"eighty":45.399364,"marketCap":120773861},{"date":"2021-10-15","current":-389.126379,"twenty":7.243128,"median":10.497304,"eighty":44.986886,"marketCap":139696370},{"date":"2021-10-22","current":-403.276429,"twenty":7.166667,"median":10.462575,"eighty":44.6582,"marketCap":144776238},{"date":"2021-10-29","current":-414.242716,"twenty":7.112449,"median":10.408767,"eighty":44.454566,"marketCap":148713135},{"date":"2021-11-05","current":-452.0941,"twenty":7.085929,"median":10.385393,"eighty":44.221434,"marketCap":162301782},{"date":"2021-11-12","current":-77.914435,"twenty":7.081757,"median":10.385393,"eighty":44.172354,"marketCap":193071969},{"date":"2021-11-19","current":-75.176063,"twenty":7.075951,"median":10.385393,"eighty":44.172354,"marketCap":186286283},{"date":"2021-11-26","current":-65.255923,"twenty":7.075951,"median":10.358985,"eighty":44.025112,"marketCap":161704176},{"date":"2021-12-03","current":-52.644472,"twenty":7.038507,"median":10.295863,"eighty":43.892447,"marketCap":130453001},{"date":"2021-12-10","current":-55.255805,"twenty":7.036257,"median":10.295863,"eighty":43.830328,"marketCap":136923884},{"date":"2021-12-17","current":-55.011658,"twenty":7.036257,"median":10.282434,"eighty":43.674574,"marketCap":136318889},{"date":"2021-12-23","current":-56.442597,"twenty":7.036257,"median":10.116805,"eighty":43.585519,"marketCap":139864756},{"date":"2021-12-31","current":-57.025573,"twenty":7.030632,"median":10.027276,"eighty":43.55474,"marketCap":141309369},{"date":"2022-01-07","current":-52.944746,"twenty":6.894922,"median":9.987883,"eighty":43.414796,"marketCap":131197081},{"date":"2022-01-14","current":-57.184566,"twenty":6.836221,"median":9.892982,"eighty":43.24652,"marketCap":141703354},{"date":"2022-01-21","current":-43.882132,"twenty":6.803798,"median":9.799617,"eighty":43.212776,"marketCap":108739923},{"date":"2022-01-28","current":-44.147121,"twenty":6.756089,"median":9.669159,"eighty":43.174337,"marketCap":109396565},{"date":"2022-02-04","current":-47.962958,"twenty":6.645666,"median":9.613555,"eighty":43.046084,"marketCap":118852211},{"date":"2022-02-11","current":-52.378058,"twenty":6.578211,"median":9.57963,"eighty":42.772012,"marketCap":129792827},{"date":"2022-02-18","current":-53.216554,"twenty":6.560923,"median":9.57963,"eighty":42.38421,"marketCap":131870621},{"date":"2022-02-25","current":-56.067441,"twenty":6.558423,"median":9.57963,"eighty":41.210588,"marketCap":138935118},{"date":"2022-03-04","current":-53.104755,"twenty":6.486288,"median":9.544847,"eighty":40.982128,"marketCap":131593582},{"date":"2022-03-11","current":-57.464934,"twenty":6.473357,"median":9.499053,"eighty":40.946418,"marketCap":142398107},{"date":"2022-03-18","current":-58.750628,"twenty":6.37104,"median":9.4901,"eighty":39.625566,"marketCap":145584057},{"date":"2022-03-25","current":-63.166708,"twenty":6.350211,"median":9.400571,"eighty":39.304993,"marketCap":156527102},{"date":"2022-04-01","current":-28.769114,"twenty":6.27803,"median":9.400571,"eighty":39.264315,"marketCap":151354310},{"date":"2022-04-08","current":-27.60244,"twenty":6.196597,"median":9.391124,"eighty":39.264315,"marketCap":145216439},{"date":"2022-04-14","current":-26.352652,"twenty":6.192844,"median":9.34636,"eighty":39.264315,"marketCap":138641302},{"date":"2022-04-22","current":-23.930338,"twenty":6.18143,"median":9.277235,"eighty":39.067993,"marketCap":125897506},{"date":"2022-04-29","current":-22.652633,"twenty":6.123108,"median":9.116104,"eighty":38.65889,"marketCap":119175503},{"date":"2022-05-06","current":-22.546158,"twenty":6.09809,"median":9.042454,"eighty":38.526617,"marketCap":118615336},{"date":"2022-05-13","current":-21.587879,"twenty":6.09809,"median":9.026038,"eighty":38.133054,"marketCap":113573834},{"date":"2022-05-20","current":-7.279538,"twenty":6.095714,"median":8.981014,"eighty":38.037305,"marketCap":98281043},{"date":"2022-05-27","current":-7.737109,"twenty":6.07806,"median":8.952925,"eighty":37.448341,"marketCap":104458708},{"date":"2022-06-03","current":-8.579456,"twenty":6.015283,"median":8.920418,"eighty":36.859375,"marketCap":115831229},{"date":"2022-06-10","current":-7.061152,"twenty":5.956588,"median":8.912593,"eighty":36.499269,"marketCap":95332611},{"date":"2022-06-17","current":-5.470053,"twenty":5.779113,"median":8.91066,"eighty":36.233618,"marketCap":73851183},{"date":"2022-06-24","current":-5.67804,"twenty":5.629006,"median":8.866003,"eighty":35.786562,"marketCap":76659213},{"date":"2022-07-01","current":-4.232531,"twenty":5.623002,"median":8.773866,"eighty":35.298864,"marketCap":57143406},{"date":"2022-07-08","current":-4.742099,"twenty":-4.232531,"median":8.724959,"eighty":35.161685,"marketCap":64023079},{"date":"2022-07-15","current":-4.586109,"twenty":-4.382281,"median":8.646664,"eighty":34.847079,"marketCap":61917057},{"date":"2022-07-22","current":-4.794096,"twenty":-4.669303,"median":8.631142,"eighty":34.748918,"marketCap":64725086},{"date":"2022-07-29","current":-4.57571,"twenty":-4.584029,"median":8.618145,"eighty":34.356274,"marketCap":61776655},{"date":"2022-08-05","current":-4.814894,"twenty":-4.677623,"median":8.56078,"eighty":34.307194,"marketCap":65005889},{"date":"2022-08-12","current":-4.970885,"twenty":-4.740019,"median":8.443509,"eighty":33.723891,"marketCap":67111912},{"date":"2022-08-19","current":-2.603384,"twenty":-4.72546,"median":8.443509,"eighty":32.121219,"marketCap":49164910},{"date":"2022-08-26","current":-2.400725,"twenty":-4.698422,"median":8.443509,"eighty":31.902256,"marketCap":45337701},{"date":"2022-09-02","current":-2.018792,"twenty":-4.677623,"median":8.443509,"eighty":31.804095,"marketCap":38124885},{"date":"2022-09-09","current":-2.351477,"twenty":-4.627706,"median":8.443509,"eighty":31.411451,"marketCap":44407652},{"date":"2022-09-16","current":-1.554631,"twenty":-4.586109,"median":8.443509,"eighty":31.411451,"marketCap":29359212},{"date":"2022-09-23","current":-1.174245,"twenty":-4.57571,"median":8.443509,"eighty":31.411451,"marketCap":22175622},{"date":"2022-09-30","current":-1.33864,"twenty":-4.57571,"median":8.416655,"eighty":31.411451,"marketCap":25280209},{"date":"2022-10-07","current":-1.369953,"twenty":-4.492515,"median":8.38664,"eighty":31.166049,"marketCap":25871559},{"date":"2022-10-14","current":-1.401266,"twenty":-4.471716,"median":8.386152,"eighty":31.1047,"marketCap":26462908},{"date":"2022-10-21","current":-1.467362,"twenty":-4.461317,"median":8.341761,"eighty":30.920649,"marketCap":27711122},{"date":"2022-10-28","current":-0.978241,"twenty":-4.430119,"median":8.298359,"eighty":30.675246,"marketCap":18474081},{"date":"2022-11-04","current":-0.847809,"twenty":-4.388521,"median":8.298359,"eighty":29.939038,"marketCap":16010870},{"date":"2022-11-11","current":-0.72561,"twenty":-4.357323,"median":8.255276,"eighty":29.939038,"marketCap":13703150},{"date":"2022-11-18","current":-0.210267,"twenty":-4.326125,"median":8.253953,"eighty":29.448236,"marketCap":15594464},{"date":"2022-11-25","current":-0.18842,"twenty":-4.292847,"median":8.253953,"eighty":28.78013,"marketCap":13974169},{"date":"2022-12-02","current":-0.186221,"twenty":-4.276209,"median":8.253953,"eighty":28.495923,"marketCap":13811087},{"date":"2022-12-09","current":-0.122681,"twenty":-4.274129,"median":8.253953,"eighty":28.313776,"marketCap":9098657},{"date":"2022-12-16","current":-0.095628,"twenty":-4.240851,"median":8.253953,"eighty":28.035771,"marketCap":7092286},{"date":"2022-12-23","current":-0.088104,"twenty":-4.232531,"median":8.166145,"eighty":27.975823,"marketCap":6534235},{"date":"2022-12-30","current":-0.065656,"twenty":-4.182615,"median":8.166145,"eighty":27.859669,"marketCap":4869414},{"date":"2023-01-06","current":-0.093364,"twenty":-4.182615,"median":8.164558,"eighty":26.994215,"marketCap":6924311},{"date":"2023-01-13","current":-0.115987,"twenty":-4.182615,"median":8.164558,"eighty":26.421683,"marketCap":8602197},{"date":"2023-01-20","current":-0.128268,"twenty":-4.182615,"median":8.162058,"eighty":25.964704,"marketCap":9512995},{"date":"2023-01-27","current":-0.12011,"twenty":-4.182615,"median":8.162058,"eighty":25.206671,"marketCap":8907971},{"date":"2023-02-03","current":-0.116944,"twenty":-4.182615,"median":8.078337,"eighty":24.321278,"marketCap":8673125},{"date":"2023-02-10","current":-0.096907,"twenty":-4.182615,"median":7.945238,"eighty":23.27476,"marketCap":7187113},{"date":"2023-02-17","current":-0.092485,"twenty":-4.182615,"median":7.937765,"eighty":22.578499,"marketCap":6859138},{"date":"2023-02-24","current":-0.087599,"twenty":-4.182615,"median":7.892406,"eighty":22.222932,"marketCap":6496745},{"date":"2023-03-03","current":-0.091229,"twenty":-4.182615,"median":7.801689,"eighty":21.924848,"marketCap":6766009},{"date":"2023-03-10","current":-0.092239,"twenty":-4.182615,"median":7.739883,"eighty":21.392684,"marketCap":6840917},{"date":"2023-03-17","current":-0.073513,"twenty":-4.182615,"median":7.710972,"eighty":21.043073,"marketCap":5452083},{"date":"2023-03-24","current":-0.086534,"twenty":-4.182615,"median":7.710972,"eighty":20.925114,"marketCap":6417788},{"date":"2023-03-31","current":-0.073731,"twenty":-4.165976,"median":7.710972,"eighty":20.747474,"marketCap":5468279},{"date":"2023-04-06","current":-0.052298,"twenty":-4.165976,"median":7.70688,"eighty":20.747474,"marketCap":5162574},{"date":"2023-04-14","current":-0.052503,"twenty":-4.182615,"median":7.639297,"eighty":20.753546,"marketCap":5182819},{"date":"2023-04-21","current":-0.067494,"twenty":-4.182615,"median":7.620254,"eighty":20.753546,"marketCap":6662703},{"date":"2023-04-28","current":-0.043721,"twenty":-4.182615,"median":7.600614,"eighty":20.753546,"marketCap":4315951},{"date":"2023-05-05","current":-0.049996,"twenty":-4.182615,"median":7.600614,"eighty":20.753546,"marketCap":4935336},{"date":"2023-05-12","current":-0.050496,"twenty":-4.182615,"median":7.600614,"eighty":20.753546,"marketCap":4984689},{"date":"2023-05-19","current":-0.053673,"twenty":-4.182615,"median":7.600614,"eighty":20.753546,"marketCap":5199376},{"date":"2023-05-26","current":-0.050875,"twenty":-4.182615,"median":7.600614,"eighty":20.753546,"marketCap":4928312},{"date":"2023-06-02","current":-0.05371,"twenty":-4.182615,"median":7.600614,"eighty":20.753546,"marketCap":5202934},{"date":"2023-06-09","current":-0.052261,"twenty":-4.182615,"median":7.600614,"eighty":20.753546,"marketCap":5062623},{"date":"2023-06-16","current":-0.051977,"twenty":-4.182615,"median":7.600614,"eighty":20.753546,"marketCap":5035109},{"date":"2023-06-23","current":-0.053199,"twenty":-4.199253,"median":7.610434,"eighty":20.759619,"marketCap":5153420},{"date":"2023-06-30","current":-0.056522,"twenty":-4.215892,"median":7.620254,"eighty":20.765691,"marketCap":5475337},{"date":"2023-07-07","current":-0.060981,"twenty":-4.215892,"median":7.620254,"eighty":20.765691,"marketCap":5907311},{"date":"2023-07-14","current":-0.076489,"twenty":-4.215892,"median":7.620254,"eighty":20.765691,"marketCap":7409562},{"date":"2023-07-21","current":-0.064248,"twenty":-4.215892,"median":7.620254,"eighty":20.765691,"marketCap":6223725},{"date":"2023-07-28","current":-0.084357,"twenty":-4.215892,"median":7.620254,"eighty":20.765691,"marketCap":8171734},{"date":"2023-08-04","current":-0.090728,"twenty":-4.215892,"median":7.600614,"eighty":20.765691,"marketCap":8788894},{"date":"2023-08-11","current":-0.090178,"twenty":-4.215892,"median":7.565824,"eighty":20.765691,"marketCap":8735598},{"date":"2023-08-18","current":-0.09366,"twenty":-4.215892,"median":7.529536,"eighty":20.765691,"marketCap":9280551},{"date":"2023-08-25","current":-0.096542,"twenty":-4.215892,"median":7.503835,"eighty":20.765691,"marketCap":9566107},{"date":"2023-09-01","current":-0.088941,"twenty":-4.215892,"median":7.483724,"eighty":20.765691,"marketCap":8812954},{"date":"2023-09-08","current":-0.078746,"twenty":-4.215892,"median":7.43882,"eighty":20.765691,"marketCap":7802802},{"date":"2023-09-15","current":-0.070245,"twenty":-4.215892,"median":7.393461,"eighty":20.765691,"marketCap":6960413},{"date":"2023-09-22","current":-0.072046,"twenty":-4.215892,"median":7.348102,"eighty":20.765691,"marketCap":7138886},{"date":"2023-09-29","current":-0.076513,"twenty":-4.215892,"median":7.288065,"eighty":20.765691,"marketCap":7581496},{"date":"2023-10-06","current":-0.072046,"twenty":-4.215892,"median":7.257385,"eighty":20.765691,"marketCap":7138886},{"date":"2023-10-13","current":-0.067602,"twenty":-4.215892,"median":7.257385,"eighty":20.765691,"marketCap":6698576},{"date":"2023-10-20","current":-0.039243,"twenty":-4.215892,"median":7.257385,"eighty":20.765691,"marketCap":3888549},{"date":"2023-10-27","current":-0.04724,"twenty":-4.232531,"median":7.250773,"eighty":20.792535,"marketCap":4680932},{"date":"2023-11-03","current":-0.035245,"twenty":-4.232531,"median":7.166667,"eighty":20.792535,"marketCap":3492357},{"date":"2023-11-10","current":-0.038503,"twenty":-4.232531,"median":7.101473,"eighty":20.792535,"marketCap":3815180},{"date":"2023-11-17","current":-0.082113,"twenty":-4.232531,"median":7.084115,"eighty":20.792535,"marketCap":4093981},{"date":"2023-11-24","current":-0.130764,"twenty":-4.232531,"median":7.075951,"eighty":20.792535,"marketCap":6519641},{"date":"2023-12-01","current":-0.101383,"twenty":-4.232531,"median":7.075951,"eighty":20.792535,"marketCap":5054734},{"date":"2023-12-08","current":-0.106871,"twenty":-4.232531,"median":6.894516,"eighty":20.782149,"marketCap":5328398},{"date":"2023-12-15","current":-0.110746,"twenty":-4.232531,"median":6.803798,"eighty":20.782149,"marketCap":5521572},{"date":"2023-12-22","current":-0.110746,"twenty":-4.232531,"median":6.713081,"eighty":20.782149,"marketCap":5521572},{"date":"2023-12-29","current":-0.137222,"twenty":-4.232531,"median":6.622364,"eighty":20.792535,"marketCap":6841599},{"date":"2024-01-05","current":-0.130764,"twenty":-4.232531,"median":6.486288,"eighty":20.80292,"marketCap":6519641},{"date":"2024-01-12","current":-0.127535,"twenty":-4.232531,"median":6.440929,"eighty":20.80292,"marketCap":6358662},{"date":"2024-01-19","current":-0.104611,"twenty":-4.232531,"median":6.3044,"eighty":20.813306,"marketCap":5215713},{"date":"2024-01-26","current":-0.103643,"twenty":-4.232531,"median":6.168777,"eighty":20.80292,"marketCap":5167419},{"date":"2024-02-02","current":-0.154085,"twenty":-4.232531,"median":6.07806,"eighty":20.80292,"marketCap":7682369},{"date":"2024-02-09","current":-0.155657,"twenty":-4.232531,"median":5.988249,"eighty":20.80292,"marketCap":7760766},{"date":"2024-02-16","current":-0.186164,"twenty":-4.232531,"median":-0.035245,"eighty":20.80292,"marketCap":9281770},{"date":"2024-02-23","current":-0.162499,"twenty":-4.232531,"median":-0.03717,"eighty":20.80292,"marketCap":8101884},{"date":"2024-03-01","current":-0.171965,"twenty":-4.232531,"median":-0.038873,"eighty":20.792535,"marketCap":8573838},{"date":"2024-03-08","current":-0.221399,"twenty":-4.232531,"median":-0.044666,"eighty":20.792535,"marketCap":11038489},{"date":"2024-03-15","current":-0.181957,"twenty":-4.232531,"median":-0.047995,"eighty":20.792535,"marketCap":9072012},{"date":"2024-03-22","current":-0.165654,"twenty":-4.232531,"median":-0.048821,"eighty":20.792535,"marketCap":8259202},{"date":"2024-03-28","current":-0.146723,"twenty":-4.232531,"median":-0.050133,"eighty":20.792535,"marketCap":7315293},{"date":"2024-04-05","current":-0.228965,"twenty":-4.232531,"median":-0.051146,"eighty":20.80292,"marketCap":6686020},{"date":"2024-04-12","current":-0.215041,"twenty":-4.232531,"median":-0.052271,"eighty":20.80292,"marketCap":6279408},{"date":"2024-04-19","current":-0.208726,"twenty":-4.232531,"median":-0.052801,"eighty":20.80292,"marketCap":6094996},{"date":"2024-04-26","current":-0.248135,"twenty":-4.232531,"median":-0.05346,"eighty":20.792535,"marketCap":7245799},{"date":"2024-05-03","current":-0.316383,"twenty":-4.232531,"median":-0.054009,"eighty":20.792535,"marketCap":9238697},{"date":"2024-05-10","current":-0.331173,"twenty":-4.232531,"median":-0.055154,"eighty":20.792535,"marketCap":9670587},{"date":"2024-05-17","current":-0.356459,"twenty":-4.232531,"median":-0.056867,"eighty":20.792535,"marketCap":9764476},{"date":"2024-05-24","current":-0.341378,"twenty":-4.232531,"median":-0.058233,"eighty":20.792535,"marketCap":9351364},{"date":"2024-05-31","current":-0.333152,"twenty":-4.232531,"median":-0.060712,"eighty":20.792535,"marketCap":9126030},{"date":"2024-06-07","current":-0.353598,"twenty":-4.232531,"median":-0.063714,"eighty":20.792535,"marketCap":9686112},{"date":"2024-06-14","current":-0.569765,"twenty":-4.232531,"median":-0.064418,"eighty":20.80292,"marketCap":15607581},{"date":"2024-06-21","current":-0.836038,"twenty":-4.232531,"median":-0.06579,"eighty":20.813306,"marketCap":22901577},{"date":"2024-06-28","current":-0.854648,"twenty":-4.24917,"median":-0.067494,"eighty":20.850038,"marketCap":23411372},{"date":"2024-07-05","current":-0.770185,"twenty":-4.24917,"median":-0.068953,"eighty":20.850038,"marketCap":21097686},{"date":"2024-07-12","current":-1.039172,"twenty":-4.24917,"median":-0.070335,"eighty":20.850038,"marketCap":28466040},{"date":"2024-07-15","current":-1.123642,"twenty":-4.24917,"median":-0.070468,"eighty":20.850038,"marketCap":30779914},{"date":"2024-08-02","current":-0.950774,"twenty":-4.284528,"median":-0.072406,"eighty":21.03141,"marketCap":26044543},{"date":"2024-08-09","current":-0.868268,"twenty":-4.284528,"median":-0.073718,"eighty":21.03141,"marketCap":23784479},{"date":"2024-08-16","current":-0.844817,"twenty":-4.284528,"median":-0.074874,"eighty":21.03141,"marketCap":24914511},{"date":"2024-08-23","current":-0.903547,"twenty":-4.284528,"median":-0.075836,"eighty":21.03141,"marketCap":26646515},{"date":"2024-08-30","current":-0.788408,"twenty":-4.284528,"median":-0.076678,"eighty":21.03141,"marketCap":23250955},{"date":"2024-09-06","current":-0.684979,"twenty":-4.284528,"median":-0.077919,"eighty":21.03141,"marketCap":20200706},{"date":"2024-09-13","current":-0.560082,"twenty":-4.284528,"median":-0.079394,"eighty":21.03141,"marketCap":16517386},{"date":"2024-09-20","current":-0.630337,"twenty":-4.284528,"median":-0.081429,"eighty":21.03141,"marketCap":18589254},{"date":"2024-09-27","current":-0.675221,"twenty":-4.284528,"median":-0.083771,"eighty":21.03141,"marketCap":19912947},{"date":"2024-10-04","current":-0.632288,"twenty":-4.284528,"median":-0.086585,"eighty":21.03141,"marketCap":18646805},{"date":"2024-10-11","current":-0.562034,"twenty":-4.284528,"median":-0.087612,"eighty":21.03141,"marketCap":16574938},{"date":"2024-10-18","current":-1.100571,"twenty":-4.284528,"median":-0.089101,"eighty":21.03141,"marketCap":32456934},{"date":"2024-10-25","current":-1.106006,"twenty":-4.284528,"median":-0.090147,"eighty":21.03141,"marketCap":32617216},{"date":"2024-10-31","current":-1.038069,"twenty":-4.284528,"median":-0.090988,"eighty":21.03141,"marketCap":30613701},{"date":"2024-11-08","current":-0.975568,"twenty":-4.292847,"median":-0.092539,"eighty":21.032077,"marketCap":28770468},{"date":"2024-11-15","current":-1.00546,"twenty":-4.292847,"median":-0.094119,"eighty":21.032077,"marketCap":29652014},{"date":"2024-11-22","current":-0.937051,"twenty":-4.292847,"median":-0.096279,"eighty":21.032077,"marketCap":28129343},{"date":"2024-11-29","current":-0.953894,"twenty":-4.292847,"median":-0.096941,"eighty":21.032077,"marketCap":28634945},{"date":"2024-12-06","current":-0.864641,"twenty":-4.292847,"median":-0.097738,"eighty":21.032077,"marketCap":25955652},{"date":"2024-12-13","current":-0.822803,"twenty":-4.292847,"median":-0.100389,"eighty":21.032077,"marketCap":24699733},{"date":"2024-12-20","current":-0.588514,"twenty":-4.292847,"median":-0.100864,"eighty":21.032077,"marketCap":17666589},{"date":"2024-12-27","current":-0.644297,"twenty":-4.292847,"median":-0.102028,"eighty":21.032077,"marketCap":19341147},{"date":"2025-01-03","current":-0.608038,"twenty":-4.292847,"median":-0.102997,"eighty":21.032077,"marketCap":18252684},{"date":"2025-01-10","current":-0.624773,"twenty":-4.301167,"median":-0.104127,"eighty":21.032744,"marketCap":18755051},{"date":"2025-01-17","current":-0.610827,"twenty":-4.301167,"median":-0.10605,"eighty":21.032744,"marketCap":18336412},{"date":"2025-01-24","current":-0.658243,"twenty":-4.301167,"median":-0.10671,"eighty":21.032744,"marketCap":19759786},{"date":"2025-01-31","current":-0.541098,"twenty":-4.301167,"median":-0.10814,"eighty":21.032744,"marketCap":16243214},{"date":"2025-02-07","current":-0.49926,"twenty":-4.301167,"median":-0.110746,"eighty":21.032744,"marketCap":14987295},{"date":"2025-02-14","current":-0.471369,"twenty":-4.301167,"median":-0.112955,"eighty":21.032744,"marketCap":14150016},{"date":"2025-02-21","current":-0.404429,"twenty":-4.301167,"median":-0.116111,"eighty":20.999633,"marketCap":12140546},{"date":"2025-02-28","current":-0.295651,"twenty":-4.301167,"median":-0.118374,"eighty":20.792535,"marketCap":8875158},{"date":"2025-03-07","current":-0.264971,"twenty":-4.309486,"median":-0.122681,"eighty":20.759619,"marketCap":7954151},{"date":"2025-03-14","current":-0.269935,"twenty":-4.309486,"median":-0.127213,"eighty":20.741402,"marketCap":8103187},{"date":"2025-03-21","current":-0.278916,"twenty":-4.309486,"median":-0.130764,"eighty":20.741402,"marketCap":8372791},{"date":"2025-03-28","current":-0.278637,"twenty":-4.309486,"median":-0.131733,"eighty":20.741402,"marketCap":8364418},{"date":"2025-04-04","current":-0.065043,"twenty":-4.309486,"median":-0.136899,"eighty":20.741402,"marketCap":4119413},{"date":"2025-04-11","current":-0.098577,"twenty":-4.301167,"median":-0.135138,"eighty":20.741402,"marketCap":6243256},{"date":"2025-04-17","current":-0.140077,"twenty":-4.301167,"median":-0.137061,"eighty":20.741402,"marketCap":8871666},{"date":"2025-04-25","current":-0.164998,"twenty":-4.309486,"median":-0.139441,"eighty":20.741402,"marketCap":10449961},{"date":"2025-05-02","current":-0.165648,"twenty":-4.309486,"median":-0.143764,"eighty":20.741402,"marketCap":10491167},{"date":"2025-05-09","current":-0.160483,"twenty":-4.309486,"median":-0.1483,"eighty":20.741402,"marketCap":10164020},{"date":"2025-05-16","current":-0.159694,"twenty":-4.309486,"median":-0.151456,"eighty":20.741402,"marketCap":10114074},{"date":"2025-05-23","current":-0.142679,"twenty":-4.309486,"median":-0.154085,"eighty":20.741402,"marketCap":9364884},{"date":"2025-05-30","current":-0.123655,"twenty":-4.309486,"median":-0.154085,"eighty":20.741402,"marketCap":8116232},{"date":"2025-06-04","current":-0.132017,"twenty":-4.309486,"median":-0.154085,"eighty":20.741402,"marketCap":8665088}],"updateTime":1754024932208}}}