US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Solana ETF

39.87

-3.5800-8.24%

Post-market: 40.440.5700+1.43%19:59 EDT

Volume:137.52K

Turnover:5.57M

Market Cap:31.26M

PE:- -

High:40.87

Open:40.17

Low:39.70

Close:43.45

52wk High:308.25

52wk Low:13.00

Shares:783.95K

Float Shares:783.95K

Volume Ratio:0.88

T/O Rate:17.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why are BTC, ETH, XRP and SOL in the red today?

DeFi Development Corp. to Participate in the 2026 Maxim Growth Summit

VanEck Solana ETF Announces First Quarterly Distribution

Morgan Stanley Solana Trust Strengthens Governance With New COO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SLON"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLON\",,,,,undefined,":{"symbol":"SLON","market":"US","secType":"STK","nameCN":"ProShares Ultra Solana ETF","latestPrice":39.87,"timestamp":1791403200000,"preClose":43.45,"halted":0,"volume":137517,"hourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":39.87,"latestTime":"19:59 EDT","volume":2806,"amount":111759.473,"timestamp":1791417577771,"change":0.57,"changeRate":0.014296,"amplitude":0.035365},"delay":0,"changeRate":-0.08239355581127746,"floatShares":783948,"shares":783948,"eps":0,"marketStatus":"Closed","change":-3.58,"latestTime":"10-07 16:00:00 EDT","open":40.17,"high":40.87,"low":39.7,"amount":5570109.995511,"amplitude":0.026928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":43.45,"sharesOutstanding":3310001,"nav":43.5124,"aum":34111458.9552,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.12,"preClose":43.45,"latestTime":"09:24 EDT","volume":3379,"amount":138384.231663,"timestamp":1791379492026,"change":-3.33,"changeRate":-0.07664,"amplitude":0.045326},"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":39.87,"latestTime":"19:59 EDT","volume":2806,"amount":111759.473,"timestamp":1791417577771,"change":0.57,"changeRate":0.014296,"amplitude":0.035365},"volumeRatio":0.880644,"impliedVol":1.296,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLON\",,,,,undefined,":{"symbol":"SLON","floatShares":783948,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.880644,"shares":783948,"dividePrice":0,"high":40.87,"amplitude":0.026928,"preClose":43.45,"low":39.7,"week52Low":13,"pbRate":"--","week52High":308.25,"institutionHeld":0,"latestPrice":39.87,"eps":0,"divideRate":0,"volume":137517,"delay":0,"ttmEps":0,"open":40.17,"prevYearClose":70.35,"prevWeekClose":41.7,"prevMonthClose":40.94,"prevQuarterClose":40.94,"fiveDayClose":40.94,"twentyDayClose":32.2199,"sixtyDayClose":19.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SLON","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-10-01","symbol":"SLON","amount":0.807766,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Proshares Ultra Solana ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLON\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-01","recordDate":"2025-10-01","paymentDate":"2025-10-07","value":0.807766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLON\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLON\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673897011","title":"Why are BTC, ETH, XRP and SOL in the red today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673897011","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673897011?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:36","pubTimestamp":1791387399,"startTime":"0","endTime":"0","summary":"Bitcoin, Ethereum, XRP, and Solana have fallen between 4.3% and 6.3% over the past 24 hours on Oct. 7, as the broader crypto market cap dropped 3.8% to $2.925 trillion.A 3.8% market cap decline implies approximately $115.5 billion in lost value, using CoinGecko’s rounded figures.Bitcoin fell 4.3%, while Ethereum, XRP and Solana posted larger losses over 24 hours.CoinGecko data showed Bitcoin trading at $82,855.50, down 4.3%, while Ethereum fell 5.8% to $2,564.48 in the individual asset pages checked for this report. XRP lost 6.3% to $1.42, and Solana declined 4.9% to $115.80.Across other major tokens, the tracker recorded losses of 8.5% for Cardano and 8.2% for Dogecoin. BNB slipped 2.5%, Chainlink and Hyperliquid each fell 5.2%, and TRON declined 0.3%, according to their CoinGecko pages.Using the main page’s rounded capitalization and percentage change, the market was worth approximately $3.041 trillion a day earlier. The estimated $115.5 billion reduction measures the change in token","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/why-are-btc-eth-xrp-and-sol-in-the-red-today/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/why-are-btc-eth-xrp-and-sol-in-the-red-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHT","SLON","XXRP","BTCZ","SOLX","XRP","XRPZ","QETH","OOQB","METHmain","BTCL","ETHD","IBIT","BTGD","SSK","ARKY","BETE","ETHW","NCIQ","YETH","XRPC","YBTC","XRPI","ETTY","EETH","ETU","BTF","AETH","ETHV","YBIT","GSOL","TOXR","ETHE","MAXI","BSOL","BITW","FETH","XRPT","BETH","ETHA","BTRN","CRPT","MNRS","UXRP","ETH","BEGS","STCE","BITX","ETHU","EZET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673018409","title":"DeFi Development Corp. to Participate in the 2026 Maxim Growth Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2673018409","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673018409?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:30","pubTimestamp":1791376200,"startTime":"0","endTime":"0","summary":"BOCA RATON, FL, Oct.  07, 2026 (GLOBE NEWSWIRE) -- DeFi Development Corp. (Nasdaq: DFDV) (the \"Company\" or \"DeFi Dev Corp.\"), the first U.S. public company with a treasury strategy built to accumulate","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/07/3376448/0/en/defi-development-corp-to-participate-in-the-2026-maxim-growth-summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSOL","SLON","SOLX","DFDVW","SOLM","SOLZ","SSK","GSOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673678092","title":"VanEck Solana ETF Announces First Quarterly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2673678092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673678092?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:35","pubTimestamp":1791369348,"startTime":"0","endTime":"0","summary":"VanEck Solana ETF ( ($VSOL) ) has issued an update. VanEck Solana ETF announced that it will make quarterly cash distributions to shareholders fund...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vaneck-solana-etf-announces-first-quarterly-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vaneck-solana-etf-announces-first-quarterly-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOLZ","SOLM","GSOL","BK4588","SSK","BSOL","VSOL","QSOL","TSOL","BK4585","SLON","SOLT","SOLC","SOEZ","FSOL","SOLX","BK4550","SSS","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673092955","title":"Morgan Stanley Solana Trust Strengthens Governance With New COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2673092955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673092955?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:32","pubTimestamp":1791369130,"startTime":"0","endTime":"0","summary":"Morgan Stanley Solana Trust ETF ( ($MSOL) ) has shared an update. Morgan Stanley Investment Management Inc., the delegated sponsor of Morgan Stanle...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-stanley-solana-trust-strengthens-governance-with-new-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-stanley-solana-trust-strengthens-governance-with-new-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","GSOL","KBWB","LU0225283273.USD","LU0390134368.USD","TSOL","LU1720051017.SGD","IE00BZ1G4Q59.USD","LU1064131342.USD","LU1989772923.USD","MS","MSOL","SOLZ","LU1162221912.USD","LU2487616109.SGD","LU0795875086.SGD","LU2089283258.USD","SOLC","BK4581","LU0971096721.USD","LU1791710400.SGD","BSOL","SSK","LU1074936037.SGD","VSOL","LU0106261372.USD","FSOL","LU2357305700.SGD","QSOL","LU1548497426.USD","SOEZ","IE00B775SV38.USD","LU1791710582.SGD","LU0098860793.USD","SLON","LU0528227936.USD","SOLT","BK4127","SOLX","SOLM","SSS","BK4585","IAI","LU0006306889.USD","LU2133065610.SGD","FDN","LU0557290698.USD","LU0234570918.USD","LU0210528500.USD","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLON\",params:#limit:6,delay:false,,,undefined,":[]}}