US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sylvamo

50.77

+0.63001.26%

Volume:270.71K

Turnover:13.65M

Market Cap:2.07B

PE:7.44

High:50.87

Open:50.00

Low:49.93

Close:50.14

Loading ...

Overview Company News Filings

POSCO Attains Domestic Production of Steelmaking Electrode Rods

ICL Group's Shares Rally 24% in 6 Months: What's Driving the Stock?

Mativ Holdings Inks Exclusive Licensing Agreement With CHASM

Press Release: Sylvamo to Release Fourth Quarter Earnings Feb. 12

Nucor Towers & Structures Announces Expansion of Footprint

Here's Why You Should Add ICL Group Stock to Your Portfolio Now

LAC Raises Mineral Resource & Reserve Estimates for Thacker Pass

H.B. Fuller's Stock Down 16% in a Month: What's Weighing on it?

BofA Adjusts Price Target on Sylvamo to $90 From $96

MT Newswires Live

ICL Group Shares Rally 26% in 3 Months: What's Driving the Stock?

H.B. Fuller Releases Preliminary Results for Fiscal 2024

Algoma Steel Group Issues Guidance for December Quarter

The Trend Of High Returns At Sylvamo (NYSE:SLVM) Has Us Very Interested

Simply Wall St.

Sylvamo Keeps Quarterly Dividend at $0.45 Per Share; Payable Jan. 24 to Shareholders of Record Jan. 6

MT Newswires Live

Press Release: Sylvamo Announces Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLVM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLVM\",,,,,undefined,":{"symbol":"SLVM","market":"US","secType":"STK","nameCN":"Sylvamo","latestPrice":50.77,"timestamp":1750708800000,"preClose":50.14,"halted":0,"volume":270707,"delay":0,"floatShares":33988076,"shares":40722728,"eps":6.824205,"marketStatus":"Pre-Mkt","change":0.63,"latestTime":"06-24 06:43:38 EDT","open":50,"high":50.87,"low":49.93,"amount":13652259.149262,"amplitude":0.018748,"askPrice":57.4,"askSize":100,"bidPrice":49.8,"bidSize":30,"shortable":3,"etf":0,"ttmEps":6.824205,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":50.8,"dividendRate":0.035454,"postHourTrading":{"tag":"盘后","latestPrice":50.77,"preClose":50.77,"latestTime":"17:54 EDT","volume":3815,"amount":193753.94,"timestamp":1750715668705},"volumeRatio":0.7076507960408132,"impliedVol":0.2953,"impliedVolPercentile":0.0843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLVM\",,,,,undefined,":{"symbol":"SLVM","floatShares":33988076,"roa":"9.61%","roe":"31.83%","lyrEps":7.347931,"volumeRatio":0.7076507960408132,"shares":40722728,"dividePrice":1.8,"high":50.87,"amplitude":0.018748,"preClose":50.14,"low":49.93,"week52Low":49.93,"pbRate":"2.28","psRate":"0.56","week52High":98.02,"institutionHeld":0,"latestPrice":50.77,"committee":-0.538462,"eps":6.824205,"divideRate":0.035454,"volume":270707,"delay":0,"ttmEps":6.824205,"open":50,"prevYearClose":79.02,"prevWeekClose":50.14,"prevMonthClose":52.97,"prevQuarterClose":67.07,"fiveDayClose":50.72,"twentyDayClose":55.65,"sixtyDayClose":67.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLVM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503551642","title":"POSCO Attains Domestic Production of Steelmaking Electrode Rods","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551642?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:12","pubTimestamp":1736943120,"startTime":"0","endTime":"0","summary":"POSCO Holdings Inc. PKX has effectively localized the manufacturing technique for electrode rods, which are considered a critical element in the steel production process.Electrode rods are high-value-added carbon materials used in electric furnaces to melt steel scrap into molten iron or in refining procedures to eliminate impurities from blast furnace-produced molten iron. These rods convert electrical energy into thermal energy. The wider the diameter and electrode density, the higher the power output, which helps improve production efficiency.With the increasing emphasis on ESG management in the global steel market, interest in electric furnace operations that emit less carbon than traditional blast furnaces has risen significantly. This transition has resulted in a steady increase in demand for high-density electrode rods.POSCO Future M's successful localization of production technology for 300mm diameter high-quality UHP  electrode rods is projected to boost the competitiveness of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/posco-attains-domestic-production-steelmaking-121200005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLVM","IE0031619046.USD","BK4199","LU2065731478.USD","BK4006","IE00B66KJ199.SGD","LU1878469433.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","ATI","CRS","PKX"],"gpt_icon":0},{"id":"2503731825","title":"ICL Group's Shares Rally 24% in 6 Months: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503731825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503731825?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:15","pubTimestamp":1736856900,"startTime":"0","endTime":"0","summary":"ICL Group Ltd’s ICL shares have gained 23.9% in the past six months, outperforming its industry’s rise of 1.3%.It has also topped the S&P 500’s roughly 3.9% rise over the same period.Let’s dive into the factors behind this Zacks Rank #2  stock’s price appreciation.Other top-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Sylvamo Corporation SLVM and ATI Inc. ATI.Carpenter Technology currently sports a Zacks Rank #1 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The company's shares have soared 185.7% in the past year. You","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icl-groups-shares-rally-24-121500132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","ATI","CRS","LU2065731478.USD","BK4093","BK4199","IE00B66KJ199.SGD","LU1878469433.USD","ICL","SLVM","IE00B19Z4B17.USD","IE0031619046.USD","BK4006"],"gpt_icon":0},{"id":"2503581113","title":"Mativ Holdings Inks Exclusive Licensing Agreement With CHASM","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581113","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581113?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:21","pubTimestamp":1736774460,"startTime":"0","endTime":"0","summary":"Mativ Holdings, Inc. MATV, the manufacturer of Argotec interlayer films for high-performance glazing, and Chasm Advanced Materials, Inc.  have signed an exclusive licensing deal. Under the agreement, CHASM's AgeNT Silver Nanowire  and Carbon Nanotube  hybrid performance film technology will be licensed to Mativ for transparent heating solutions in advanced glass and window applications in the architectural, military and transportation segments.This deal is another milestone in Mativ and CHASM's long-standing relationship, which aims to speed the commercialization of a portfolio of AgeNT Express films.Licensing AgeNT Express technology to Mativ is a significant milestone for both companies. This collaboration, which combines CHASM's leadership in CNT technology and flexible electronics with Mativ's expertise in roll-to-roll R2R precise coating and extensive market reach in glazing applications, is a significant step toward CHASM's expansion into global non-automotive glazing industries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-holdings-inks-exclusive-licensing-132100239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLVM","IE00B66KJ199.SGD","IE0031619046.USD","MATV","BK4006","BK4090","LU1878469433.USD","IE00B19Z4B17.USD","BK4199","LU2065731478.USD","CRS","IE00B7SZL793.SGD","ATI"],"gpt_icon":0},{"id":"2503309077","title":"Press Release: Sylvamo to Release Fourth Quarter Earnings Feb. 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309077?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:13","pubTimestamp":1736773980,"startTime":"0","endTime":"0","summary":"Sylvamo , the world's paper company, will release fourth quarter earnings Wednesday, Feb. 12, before the start of trading on the New York Stock Exchange.Parties who wish to participate should call 800-715-9871  or +1-646-307-1963  and use access code 2859530. Participants should call in no later than 9:45 a.m. EST / 8:45 a.m. CST.Sylvamo  is the world's paper company with mills in Europe, Latin America and North America. Our vision is to be the employer, supplier and investment of choice. We transform renewable resources into papers that people depend on for education, communication and entertainment. Headquartered in Memphis, Tennessee, we employ more than 6,500 colleagues. Net sales for 2023 were $3.7 billion. For more information, please visit Sylvamo.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVM"],"gpt_icon":0},{"id":"2502865326","title":"Nucor Towers & Structures Announces Expansion of Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865326?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:58","pubTimestamp":1736506680,"startTime":"0","endTime":"0","summary":"NUE currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Sylvamo Corporation SLVM and ATI Inc. ATI.Carpenter Technology currently sports a Zacks Rank #1 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The company's shares have soared 175.9% in the past year. You can see the complete list of today's Zacks #1 Rank stocks here.Sylvamo, which currently carries a Zacks Rank #2 , beat the consensus estimate in each of the trailing four quarters. In this time frame, it has delivered an earnings surprise of roughly 16.7%, on average. SLVM’s shares have rallied 64.6% over the past year.ATI, currently carrying a Zacks Rank #2, beat the consensus estimate in three of the last four quarters and missing once, with the average earnings surprise being 3.7%. ATI has gained around 30.2% in the past year.Want the latest recommendations from Zacks Invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nucor-towers-structures-announces-expansion-105800009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATI","BK4199","BK4006","SLVM","LU0075056555.USD","LU2065731478.USD","IE0031619046.USD","LU0330918003.SGD","LU1023059493.AUD","CRS","IE00B66KJ199.SGD","IE00B19Z4B17.USD","NUE","LU1878469433.USD","IE00B7SZL793.SGD","BK4585","LU0868494617.USD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2502604324","title":"Here's Why You Should Add ICL Group Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502604324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502604324?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:11","pubTimestamp":1736428260,"startTime":"0","endTime":"0","summary":"ICL Group Ltd. ICL remains focused on expanding its innovative product range pipeline while implementing targeted cost and efficiency initiatives.We are positive about ICL’s prospects and believe that the time is right for you to add the stock to the portfolio. It looks promising and is poised to carry the momentum ahead.Let's see what makes this Zacks Rank #1  stock an attractive investment option at the moment.ICL outpaced the Zacks Consensus Estimate in each of the trailing four quarters, with the average earnings surprise being 18.1%.Other top-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Sylvamo Corporation SLVM and Silvercorp Metals Inc. SVM.Carpenter Technology currently sports a Zacks Rank #1. CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The company's shares have soared 176.6% in the past year. You can see the complete list of today's Zacks #1 Rank stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-icl-group-131100902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICL","LU2065731478.USD","IE0031619046.USD","SVM","BK4093","BK4199","BK4006","IE00B7SZL793.SGD","CRS","BK4210","SLVM","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2501396727","title":"LAC Raises Mineral Resource & Reserve Estimates for Thacker Pass","url":"https://stock-news.laohu8.com/highlight/detail?id=2501396727","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501396727?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:38","pubTimestamp":1736336280,"startTime":"0","endTime":"0","summary":"LAC currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Sylvamo Corporation SLVM and Silvercorp Metals Inc. SVM.Carpenter Technology currently sports a Zacks Rank #1 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The company's shares have soared 176.6% in the past year. You can see the complete list of today's Zacks #1 Rank stocks here.Sylvamo, which currently carries a Zacks Rank #2 , beat the consensus estimate in each of the trailing four quarters. In this time frame, it has delivered an earnings surprise of roughly 16.7%, on average. SLVM’s shares have rallied 60.5% over the past year.Silverc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lac-raises-mineral-estimates-thacker-113800720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","IE0031619046.USD","SVM","BK4210","SLVM","CRS","BK4006","IE00B7SZL793.SGD","LU2065731478.USD","IE00B66KJ199.SGD","BK4585","BK4168","BK4199","IE00B19Z4B17.USD","LAC"],"gpt_icon":0},{"id":"2501520041","title":"H.B. Fuller's Stock Down 16% in a Month: What's Weighing on it?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520041?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:43","pubTimestamp":1736253780,"startTime":"0","endTime":"0","summary":"H.B. Fuller Company’s FUL shares have lost 16.4% in the past month, underperforming its industry’s decline of 8%.It has also underperformed the S&P 500’s roughly 1.9% decline over the same period.Let’s dive into the factors behind this Zacks Rank #4  stock’s price decline.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Carpenter Technology Corporation  : Free Stock Analysis Report. H. B. Fuller Company  : Free Stock Analysis Report. Silvercorp Metals Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-b-fullers-stock-down-124300150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4109","BK4006","SVM","FUL","IE0031619046.USD","LU2065731478.USD","SLVM","CRS","BK4210","IE00B7SZL793.SGD","BK4199"],"gpt_icon":0},{"id":"2501250489","title":"BofA Adjusts Price Target on Sylvamo to $90 From $96","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250489?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:31","pubTimestamp":1736184681,"startTime":"0","endTime":"0","summary":"Price: 80.83, Change: +1.85, Percent Change: +2.34","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLVM"],"gpt_icon":0},{"id":"2501237367","title":"ICL Group Shares Rally 26% in 3 Months: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237367?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:25","pubTimestamp":1736166300,"startTime":"0","endTime":"0","summary":"ICL Group Ltd’s ICL shares have gained 25.9% in the past three months, outperforming its industry’s decline of 3.7%.It has also topped the S&P 500’s roughly 3.8% rise over the same period.Let’s dive into the factors behind this Zacks Rank #2  stock’s price appreciation.Strong Q3 Results, Raised Guidance Fuel Optimism for ICL. Other top-ranked stocks in the basic materials space are Carpenter Technology Corporation CRS, Sylvamo Corporation SLVM and Silvercorp Metals Inc. SVM.Carpenter Technology currently sports a Zacks Rank #1 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The company's shares have soared 158.2% in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icl-group-shares-rally-26-122500639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","IE0031619046.USD","LU2065731478.USD","BK4093","ICL","SLVM","SVM","IE00B66KJ199.SGD","BK4199","BK4210","IE00B19Z4B17.USD","IE00B7SZL793.SGD","CRS"],"gpt_icon":0},{"id":"2500111945","title":"H.B. Fuller Releases Preliminary Results for Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111945?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:20","pubTimestamp":1735906800,"startTime":"0","endTime":"0","summary":"H.B. Fuller Company FUL has issued unaudited preliminary financial results for fiscal 2024. These preliminary results are estimates and subject to the conclusion of the company's fiscal-year financial audit.FUL now expects fiscal 2024 net revenues to be roughly $3.57 billion, adjusted earnings per share to be about $3.84 and adjusted earnings before interest, taxes, depreciation, and amortization  to be roughly $594 million compared with the previous guidance of adjusted EBITDA between $610 million and $620 million, which was communicated on Sept. 25, 2024. In addition, the company expects to generate around $300 million in cash flow from operations for the year.Fourth-quarter net revenues and earnings were hurt by weaker-than-expected conditions and delayed orders, particularly in consumer product goods and packaging-related end markets, as well as durable goods distribution. Also, delayed customer order patterns pushed price increases into fiscal 2025, while increasing raw material c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-b-fuller-releases-preliminary-122000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4109","LU2065731478.USD","BK4210","CRS","FUL","BK4199","BK4006","SLVM","SVM"],"gpt_icon":0},{"id":"2500111947","title":"Algoma Steel Group Issues Guidance for December Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111947?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:18","pubTimestamp":1735906680,"startTime":"0","endTime":"0","summary":"Algoma Steel Group Inc. ASTL has released guidance for the quarter ended Dec. 31, 2024. Total steel shipments for the quarter are projected to be between 545,000 and 550,000 tons, with adjusted earnings before interest, taxes, depreciation and amortization  ranging from -C$55 million to -C$65 million.Despite market headwinds, the quarter's results revealed strong operational execution, notably in the plate division, where output remained on an increasing trend. While macroeconomic uncertainties persist in the steel sector, ASTL noted that it is well-positioned to benefit from improving fundamentals as conditions normalize.The Electric Arc Furnace project accomplished a significant milestone in the quarter with the start of cold commissioning activities, which are progressing rapidly. In late November and early December, the company saw unprecedented snowfall at the site, which temporarily disrupted project activity. The company does not expect any significant delays in its goal to begi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algoma-steel-group-issues-guidance-121800858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","SLVM","SVM","ASTLW","BK4199","IE00B19Z4B17.USD","BK4006","IE0031619046.USD","ASTL","BK4210","LU2065731478.USD"],"gpt_icon":0},{"id":"2500949129","title":"The Trend Of High Returns At Sylvamo (NYSE:SLVM) Has Us Very Interested","url":"https://stock-news.laohu8.com/highlight/detail?id=2500949129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500949129?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:20","pubTimestamp":1735813211,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. And in light of that, the trends we're seeing at Sylvamo's  look very promising so lets take a look.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Sylvamo, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Sylvamo has an ROCE of 20%. That's a fantastic return and not only that, it outpaces the average of 4.7% earned by companies in a similar industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trend-high-returns-sylvamo-nyse-102011074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLVM","NYSE","EBIT","BK4199"],"gpt_icon":0},{"id":"2492691566","title":"Sylvamo Keeps Quarterly Dividend at $0.45 Per Share; Payable Jan. 24 to Shareholders of Record Jan. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2492691566","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492691566?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:45","pubTimestamp":1734471949,"startTime":"0","endTime":"0","summary":"Sylvamo Keeps Quarterly Dividend at $0.45 Per Share; Payable Jan. 24 to Shareholders of Record Jan. 6","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLVM"],"gpt_icon":0},{"id":"2492569913","title":"Press Release: Sylvamo Announces Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492569913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492569913?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:15","pubTimestamp":1734470100,"startTime":"0","endTime":"0","summary":"Sylvamo's  board of directors declared a quarterly dividend of $0.45 per share for the period of Jan. 1, 2025, to March 31, 2025. The dividend is payable Jan. 24, 2025, to holders of record at the close of business Jan. 6, 2025.Sylvamo  is the world's paper company with mills in Europe, Latin America and North America. Our vision is to be the employer, supplier and investment of choice. We transform renewable resources into papers that people depend on for education, communication and entertainment. Headquartered in Memphis, Tennessee, we employ more than 6,500 colleagues. Net sales for 2023 were $3.7 billion. For more information, please visit Sylvamo.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4199","SLVM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLVM\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SLVM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-04-08","symbol":"SLVM","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Sylvamo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-02-12","symbol":"SLVM","fiscalQuarterEnding":"2024/12","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-01-06","symbol":"SLVM","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Sylvamo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-24"},{"date":"2024-11-12","symbol":"SLVM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.21,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLVM\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-15","value":0.1125,"currency":"USD"},{"executeDate":"2022-09-30","recordDate":"2022-10-03","paymentDate":"2022-10-17","value":0.1125,"currency":"USD"},{"executeDate":"2023-01-03","recordDate":"2023-01-04","paymentDate":"2023-01-25","value":0.25,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.25,"currency":"USD"},{"executeDate":"2023-07-05","recordDate":"2023-07-06","paymentDate":"2023-07-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLVM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLVM","date":"2025-06-23","current":7.139292,"percent":0.323851,"low":3.598386,"twenty":5.903324,"median":9.576937,"eighty":14.90983,"high":29.1049,"avg":10.799368,"sd":5.628783,"marketCap":2041837581},"quantilePoints":[{"date":"2021-09-24","current":4.516091,"twenty":3.913945,"median":4.13975,"eighty":4.365555,"marketCap":1323214650},{"date":"2021-10-01","current":4.9677,"twenty":4.590456,"median":4.918023,"eighty":4.9677,"marketCap":1455536115},{"date":"2021-10-08","current":3.989214,"twenty":3.901903,"median":4.366307,"eighty":4.957765,"marketCap":1168839607},{"date":"2021-10-15","current":4.150288,"twenty":3.928999,"median":4.222545,"eighty":4.912002,"marketCap":1216034263},{"date":"2021-10-22","current":4.160825,"twenty":4.009988,"median":4.23534,"eighty":4.813551,"marketCap":1219121764},{"date":"2021-10-29","current":4.239104,"twenty":4.096697,"median":4.222545,"eighty":4.481769,"marketCap":1242057484},{"date":"2021-11-05","current":4.228566,"twenty":4.096697,"median":4.221793,"eighty":4.339662,"marketCap":1238969983},{"date":"2021-11-12","current":4.20582,"twenty":4.060568,"median":4.22104,"eighty":4.331232,"marketCap":1404743804},{"date":"2021-11-19","current":4.186012,"twenty":4.096697,"median":4.220693,"eighty":4.342372,"marketCap":1398128056},{"date":"2021-11-26","current":4.093577,"twenty":4.093084,"median":4.218434,"eighty":4.333942,"marketCap":1367254566},{"date":"2021-12-03","current":4.079051,"twenty":4.084333,"median":4.20582,"eighty":4.320394,"marketCap":1362403017},{"date":"2021-12-10","current":4.013026,"twenty":4.052439,"median":4.202232,"eighty":4.312867,"marketCap":1340350524},{"date":"2021-12-17","current":3.850603,"twenty":3.997179,"median":4.186012,"eighty":4.291792,"marketCap":1286101391},{"date":"2021-12-23","current":3.623475,"twenty":3.95598,"median":4.166847,"eighty":4.28577,"marketCap":1210240815},{"date":"2021-12-31","current":3.682898,"twenty":3.840567,"median":4.143514,"eighty":4.271018,"marketCap":1230088059},{"date":"2022-01-07","current":3.927192,"twenty":3.840567,"median":4.113384,"eighty":4.259397,"marketCap":1311682283},{"date":"2022-01-14","current":4.381447,"twenty":3.886521,"median":4.114705,"eighty":4.271018,"marketCap":1463403435},{"date":"2022-01-21","current":4.013026,"twenty":3.897535,"median":4.126382,"eighty":4.274222,"marketCap":1340350524},{"date":"2022-01-28","current":3.655168,"twenty":3.792501,"median":4.111148,"eighty":4.26989,"marketCap":1220826012},{"date":"2022-02-04","current":4.267884,"twenty":3.797255,"median":4.114705,"eighty":4.267884,"marketCap":1425473147},{"date":"2022-02-11","current":4.908845,"twenty":3.830531,"median":4.136739,"eighty":4.287276,"marketCap":1624827684},{"date":"2022-02-18","current":5.219312,"twenty":3.877541,"median":4.155556,"eighty":4.318203,"marketCap":1727592301},{"date":"2022-02-25","current":4.779595,"twenty":3.896857,"median":4.169827,"eighty":4.354776,"marketCap":1582045847},{"date":"2022-03-04","current":4.088752,"twenty":3.904913,"median":4.172807,"eighty":4.367186,"marketCap":1353377036},{"date":"2022-03-11","current":4.516352,"twenty":3.919244,"median":4.17941,"eighty":4.414068,"marketCap":1494912406},{"date":"2022-03-18","current":4.780613,"twenty":3.929833,"median":4.199965,"eighty":4.516248,"marketCap":1582383024},{"date":"2022-03-25","current":4.698281,"twenty":3.933795,"median":4.20516,"eighty":4.629695,"marketCap":1555130871},{"date":"2022-04-01","current":4.488465,"twenty":3.935908,"median":4.211102,"eighty":4.630555,"marketCap":1485681839},{"date":"2022-04-08","current":4.748103,"twenty":3.948057,"median":4.217043,"eighty":4.650344,"marketCap":1571622233},{"date":"2022-04-14","current":4.908017,"twenty":3.962846,"median":4.220693,"eighty":4.666884,"marketCap":1624553658},{"date":"2022-04-22","current":5.413078,"twenty":3.969977,"median":4.228566,"eighty":4.725902,"marketCap":1791728743},{"date":"2022-04-29","current":5.950121,"twenty":3.97974,"median":4.24362,"eighty":4.746637,"marketCap":1969490112},{"date":"2022-05-06","current":5.6183,"twenty":3.990807,"median":4.267706,"eighty":4.780409,"marketCap":1859657405},{"date":"2022-05-13","current":10.234223,"twenty":3.997443,"median":4.270525,"eighty":4.874435,"marketCap":2098015667},{"date":"2022-05-20","current":10.034562,"twenty":4.001405,"median":4.284265,"eighty":4.916187,"marketCap":2057085217},{"date":"2022-05-27","current":10.768798,"twenty":4.013026,"median":4.304901,"eighty":4.978645,"marketCap":2207603647},{"date":"2022-06-03","current":11.157385,"twenty":4.013026,"median":4.318568,"eighty":5.065266,"marketCap":2287263986},{"date":"2022-06-10","current":9.98089,"twenty":4.015667,"median":4.344479,"eighty":5.244629,"marketCap":2046082408},{"date":"2022-06-17","current":8.347107,"twenty":4.032979,"median":4.376165,"eighty":5.413078,"marketCap":1711156894},{"date":"2022-06-24","current":6.852872,"twenty":4.032979,"median":4.427613,"eighty":5.591648,"marketCap":1404838685},{"date":"2022-07-01","current":6.994566,"twenty":4.043426,"median":4.45261,"eighty":5.839248,"marketCap":1433886101},{"date":"2022-07-08","current":6.374115,"twenty":4.048415,"median":4.488465,"eighty":6.141307,"marketCap":1306693626},{"date":"2022-07-15","current":6.507222,"twenty":4.051463,"median":4.529617,"eighty":6.427358,"marketCap":1333980593},{"date":"2022-07-22","current":7.48191,"twenty":4.068406,"median":4.580093,"eighty":6.633301,"marketCap":1533791609},{"date":"2022-07-29","current":8.424395,"twenty":4.08222,"median":4.625496,"eighty":6.88851,"marketCap":1727000939},{"date":"2022-08-05","current":8.37931,"twenty":4.086984,"median":4.650344,"eighty":7.031493,"marketCap":1717758580},{"date":"2022-08-12","current":15.598641,"twenty":4.08927,"median":4.65977,"eighty":7.420509,"marketCap":1887435560},{"date":"2022-08-19","current":16.322721,"twenty":4.091696,"median":4.675705,"eighty":7.586249,"marketCap":1975049201},{"date":"2022-08-26","current":16.773906,"twenty":4.09338,"median":4.715544,"eighty":8.206271,"marketCap":2029642625},{"date":"2022-09-02","current":15.569532,"twenty":4.10412,"median":4.740108,"eighty":8.359988,"marketCap":1883913404},{"date":"2022-09-09","current":13.939443,"twenty":4.112042,"median":4.748103,"eighty":8.536892,"marketCap":1686672646},{"date":"2022-09-16","current":13.488258,"twenty":4.11444,"median":4.7716,"eighty":8.960259,"marketCap":1632079221},{"date":"2022-09-23","current":12.724154,"twenty":4.119723,"median":4.803188,"eighty":9.813432,"marketCap":1539622616},{"date":"2022-09-30","current":12.334825,"twenty":4.129857,"median":4.866039,"eighty":10.129025,"marketCap":1492513774},{"date":"2022-10-07","current":15.129263,"twenty":4.139017,"median":4.908017,"eighty":10.433454,"marketCap":1830640788},{"date":"2022-10-14","current":15.249336,"twenty":4.145576,"median":4.942861,"eighty":10.693657,"marketCap":1845169684},{"date":"2022-10-21","current":16.639278,"twenty":4.154503,"median":4.973315,"eighty":10.890742,"marketCap":2013352652},{"date":"2022-10-28","current":17.312418,"twenty":4.163234,"median":5.019212,"eighty":11.863849,"marketCap":2094802518},{"date":"2022-11-04","current":16.610169,"twenty":4.169231,"median":5.186533,"eighty":12.553868,"marketCap":2009830495},{"date":"2022-11-11","current":23.713966,"twenty":4.172807,"median":5.231971,"eighty":13.165151,"marketCap":2039401092},{"date":"2022-11-18","current":25.782283,"twenty":4.178089,"median":5.285147,"eighty":13.448961,"marketCap":2217276317},{"date":"2022-11-25","current":26.806202,"twenty":4.186996,"median":5.413078,"eighty":13.881953,"marketCap":2305333359},{"date":"2022-12-02","current":28.398396,"twenty":4.192739,"median":5.561664,"eighty":14.17959,"marketCap":2442262059},{"date":"2022-12-09","current":28.930834,"twenty":4.200032,"median":5.740901,"eighty":14.967709,"marketCap":2488051721},{"date":"2022-12-16","current":25.229366,"twenty":4.20114,"median":5.850841,"eighty":15.207857,"marketCap":2169725514},{"date":"2022-12-23","current":25.418791,"twenty":4.204763,"median":5.986102,"eighty":15.592819,"marketCap":2186016067},{"date":"2022-12-30","current":24.876114,"twenty":4.20582,"median":6.374115,"eighty":15.813318,"marketCap":2139345835},{"date":"2023-01-06","current":25.121855,"twenty":4.206876,"median":6.408465,"eighty":15.989426,"marketCap":2160479525},{"date":"2023-01-13","current":24.574058,"twenty":4.21031,"median":6.525471,"eighty":16.114594,"marketCap":2113369008},{"date":"2023-01-20","current":23.575737,"twenty":4.213479,"median":6.641205,"eighty":16.309622,"marketCap":2027513392},{"date":"2023-01-27","current":23.734445,"twenty":4.21594,"median":6.852872,"eighty":16.490824,"marketCap":2041162233},{"date":"2023-02-03","current":24.998985,"twenty":4.217147,"median":6.950555,"eighty":16.66111,"marketCap":2149912680},{"date":"2023-02-10","current":15.92444,"twenty":4.219232,"median":7.016035,"eighty":16.80447,"marketCap":1879083969},{"date":"2023-02-17","current":16.826298,"twenty":4.220762,"median":7.243606,"eighty":16.873008,"marketCap":1985503210},{"date":"2023-02-24","current":17.296924,"twenty":4.221642,"median":7.421798,"eighty":16.985112,"marketCap":2041036985},{"date":"2023-03-03","current":17.889407,"twenty":4.224953,"median":7.57852,"eighty":17.235279,"marketCap":2110950023},{"date":"2023-03-10","current":17.551871,"twenty":4.232781,"median":7.756712,"eighty":17.52695,"marketCap":2071120777},{"date":"2023-03-17","current":15.971915,"twenty":4.239104,"median":8.183943,"eighty":17.441008,"marketCap":1884686010},{"date":"2023-03-24","current":16.532081,"twenty":4.242717,"median":8.295582,"eighty":17.30622,"marketCap":1950785609},{"date":"2023-03-31","current":16.611079,"twenty":4.25181,"median":8.37931,"eighty":17.294389,"marketCap":1960107347},{"date":"2023-04-06","current":15.996149,"twenty":4.259397,"median":8.480214,"eighty":17.262933,"marketCap":1887545623},{"date":"2023-04-14","current":16.511921,"twenty":4.267742,"median":8.683095,"eighty":17.150864,"marketCap":1948406734},{"date":"2023-04-21","current":16.800465,"twenty":4.267884,"median":8.973999,"eighty":17.131671,"marketCap":1982454907},{"date":"2023-04-28","current":16.374863,"twenty":4.26894,"median":9.440947,"eighty":17.073101,"marketCap":1932233851},{"date":"2023-05-05","current":15.895159,"twenty":4.273694,"median":9.98089,"eighty":17.052287,"marketCap":1875628763},{"date":"2023-05-12","current":9.547901,"twenty":4.277499,"median":9.98089,"eighty":17.049446,"marketCap":1804553200},{"date":"2023-05-19","current":9.300196,"twenty":4.28577,"median":9.565915,"eighty":17.020358,"marketCap":1757736962},{"date":"2023-05-26","current":9.091426,"twenty":4.292821,"median":9.527634,"eighty":16.914825,"marketCap":1718279492},{"date":"2023-06-02","current":8.814427,"twenty":4.296935,"median":9.472463,"eighty":16.894567,"marketCap":1665926661},{"date":"2023-06-09","current":9.787302,"twenty":4.312867,"median":9.500611,"eighty":16.858636,"marketCap":1849800018},{"date":"2023-06-16","current":10.01926,"twenty":4.316742,"median":9.555073,"eighty":16.850316,"marketCap":1893640193},{"date":"2023-06-23","current":9.375181,"twenty":4.319664,"median":9.555073,"eighty":16.848522,"marketCap":1771909221},{"date":"2023-06-30","current":8.857215,"twenty":4.328523,"median":9.524599,"eighty":16.841609,"marketCap":1674013684},{"date":"2023-07-07","current":8.888744,"twenty":4.338157,"median":9.472463,"eighty":16.832899,"marketCap":1679972543},{"date":"2023-07-14","current":9.884139,"twenty":4.351343,"median":9.507367,"eighty":16.819208,"marketCap":1868102227},{"date":"2023-07-21","current":10.048537,"twenty":4.365337,"median":9.555073,"eighty":16.80533,"marketCap":1899173419},{"date":"2023-07-28","current":10.611543,"twenty":4.375109,"median":9.573359,"eighty":16.79758,"marketCap":2005581612},{"date":"2023-08-04","current":10.807469,"twenty":4.396633,"median":9.731778,"eighty":16.785514,"marketCap":2042611663},{"date":"2023-08-11","current":5.658057,"twenty":4.425973,"median":9.705531,"eighty":16.766228,"marketCap":1680442956},{"date":"2023-08-18","current":5.44803,"twenty":4.440479,"median":9.569637,"eighty":16.743469,"marketCap":1618064780},{"date":"2023-08-25","current":5.604493,"twenty":4.449528,"median":9.547901,"eighty":16.713505,"marketCap":1664534428},{"date":"2023-09-01","current":5.887819,"twenty":4.462171,"median":9.503989,"eighty":16.672025,"marketCap":1748682169},{"date":"2023-09-08","current":5.707392,"twenty":4.476513,"median":9.444315,"eighty":16.639278,"marketCap":1695095548},{"date":"2023-09-15","current":5.84835,"twenty":4.488465,"median":9.341448,"eighty":16.636215,"marketCap":1736960096},{"date":"2023-09-22","current":6.188059,"twenty":4.516091,"median":9.29636,"eighty":16.624724,"marketCap":1837853657},{"date":"2023-09-29","current":6.22048,"twenty":4.516352,"median":9.278344,"eighty":16.611079,"marketCap":1847482503},{"date":"2023-10-06","current":5.925877,"twenty":4.542881,"median":9.267084,"eighty":16.611079,"marketCap":1759985597},{"date":"2023-10-13","current":5.838483,"twenty":4.54955,"median":9.238934,"eighty":16.610169,"marketCap":1734029578},{"date":"2023-10-20","current":6.082341,"twenty":4.580093,"median":9.201775,"eighty":16.562417,"marketCap":1806455246},{"date":"2023-10-27","current":6.109123,"twenty":4.586874,"median":9.167995,"eighty":16.550283,"marketCap":1814409510},{"date":"2023-11-03","current":6.393858,"twenty":4.607995,"median":9.072284,"eighty":16.529788,"marketCap":1898975897},{"date":"2023-11-10","current":6.36844,"twenty":4.625281,"median":8.973999,"eighty":16.523491,"marketCap":1897795000},{"date":"2023-11-17","current":6.721099,"twenty":4.629227,"median":8.883114,"eighty":16.516291,"marketCap":2002887376},{"date":"2023-11-24","current":6.695999,"twenty":4.636638,"median":8.839199,"eighty":16.510121,"marketCap":1995407713},{"date":"2023-12-01","current":7.011138,"twenty":4.650344,"median":8.707784,"eighty":16.501116,"marketCap":2089319030},{"date":"2023-12-08","current":7.283049,"twenty":4.651698,"median":8.527445,"eighty":16.493626,"marketCap":2170348706},{"date":"2023-12-15","current":6.995799,"twenty":4.658176,"median":8.37931,"eighty":16.490428,"marketCap":2084748125},{"date":"2023-12-22","current":7.03066,"twenty":4.66354,"median":8.295582,"eighty":16.479829,"marketCap":2095136545},{"date":"2023-12-29","current":6.919106,"twenty":4.666884,"median":8.239762,"eighty":16.473884,"marketCap":2061893601},{"date":"2024-01-05","current":6.736437,"twenty":4.671081,"median":8.066937,"eighty":16.471557,"marketCap":2007458280},{"date":"2024-01-12","current":6.528669,"twenty":4.679423,"median":7.597842,"eighty":16.456485,"marketCap":1945543297},{"date":"2024-01-19","current":6.571896,"twenty":4.687657,"median":7.57852,"eighty":16.432796,"marketCap":1958424938},{"date":"2024-01-26","current":6.881457,"twenty":4.705186,"median":7.421798,"eighty":16.424637,"marketCap":2050674108},{"date":"2024-02-02","current":6.503569,"twenty":4.734135,"median":7.318747,"eighty":16.420139,"marketCap":1938063635},{"date":"2024-02-09","current":6.516119,"twenty":4.739579,"median":7.276775,"eighty":16.408806,"marketCap":1941803466},{"date":"2024-02-16","current":9.197534,"twenty":4.740241,"median":7.2705,"eighty":16.38762,"marketCap":2326976000},{"date":"2024-02-23","current":8.990395,"twenty":4.740775,"median":7.298388,"eighty":16.380938,"marketCap":2274569813},{"date":"2024-03-01","current":9.842511,"twenty":4.748103,"median":7.375,"eighty":16.374863,"marketCap":2490155173},{"date":"2024-03-08","current":10.068981,"twenty":4.751399,"median":7.476378,"eighty":16.370495,"marketCap":2547452238},{"date":"2024-03-15","current":9.901165,"twenty":4.763605,"median":7.57852,"eighty":16.356829,"marketCap":2504994700},{"date":"2024-03-22","current":9.945156,"twenty":4.779595,"median":7.915582,"eighty":16.346009,"marketCap":2516124346},{"date":"2024-03-28","current":10.091791,"twenty":4.780409,"median":8.183943,"eighty":16.327379,"marketCap":2553223165},{"date":"2024-04-05","current":9.964707,"twenty":4.798673,"median":8.295582,"eighty":16.306726,"marketCap":2521070855},{"date":"2024-04-12","current":9.623038,"twenty":4.82202,"median":8.37931,"eighty":16.301257,"marketCap":2434628499},{"date":"2024-04-19","current":9.319859,"twenty":4.846983,"median":8.527445,"eighty":16.293703,"marketCap":2357924433},{"date":"2024-04-26","current":10.099929,"twenty":4.874435,"median":8.707784,"eighty":16.268598,"marketCap":2555281920},{"date":"2024-05-03","current":10.680064,"twenty":4.886339,"median":8.839199,"eighty":16.234045,"marketCap":2702056186},{"date":"2024-05-10","current":10.858693,"twenty":4.903997,"median":8.888744,"eighty":16.198757,"marketCap":2747249392},{"date":"2024-05-17","current":14.514589,"twenty":4.908679,"median":8.964446,"eighty":16.174266,"marketCap":2888403146},{"date":"2024-05-24","current":14.448454,"twenty":4.916187,"median":9.026117,"eighty":16.146317,"marketCap":2875242260},{"date":"2024-05-31","current":14.586924,"twenty":4.947829,"median":9.053141,"eighty":16.131765,"marketCap":2902797865},{"date":"2024-06-07","current":14.688193,"twenty":4.9677,"median":9.114353,"eighty":16.110858,"marketCap":2922950471},{"date":"2024-06-14","current":14.537323,"twenty":4.969946,"median":9.161239,"eighty":16.099311,"marketCap":2892927201},{"date":"2024-06-21","current":14.194247,"twenty":4.974648,"median":9.199654,"eighty":16.094966,"marketCap":2824655106},{"date":"2024-06-28","current":14.134312,"twenty":4.977313,"median":9.207405,"eighty":16.090643,"marketCap":2812728053},{"date":"2024-07-05","current":14.289316,"twenty":4.986169,"median":9.235436,"eighty":16.062989,"marketCap":2843573879},{"date":"2024-07-12","current":13.944173,"twenty":5.014461,"median":9.261682,"eighty":16.020718,"marketCap":2774890506},{"date":"2024-07-15","current":13.871838,"twenty":5.023963,"median":9.264383,"eighty":16.017079,"marketCap":2760495788},{"date":"2024-08-02","current":14.874198,"twenty":5.033466,"median":9.267084,"eighty":16.013441,"marketCap":2959965462},{"date":"2024-08-09","current":13.966907,"twenty":5.060806,"median":9.268354,"eighty":15.99888,"marketCap":2779414561},{"date":"2024-08-16","current":13.540999,"twenty":5.16228,"median":9.287352,"eighty":15.986695,"marketCap":3155052728},{"date":"2024-08-23","current":13.509324,"twenty":5.188666,"median":9.309922,"eighty":15.980144,"marketCap":3147672487},{"date":"2024-08-30","current":13.753924,"twenty":5.213289,"median":9.350997,"eighty":15.973351,"marketCap":3204664343},{"date":"2024-09-06","current":13.389663,"twenty":5.234502,"median":9.375181,"eighty":15.949666,"marketCap":3119791580},{"date":"2024-09-13","current":13.159141,"twenty":5.263017,"median":9.44464,"eighty":15.933968,"marketCap":3066079831},{"date":"2024-09-20","current":14.449011,"twenty":5.281199,"median":9.490585,"eighty":15.92802,"marketCap":3366619616},{"date":"2024-09-27","current":14.535237,"twenty":5.294415,"median":9.524599,"eighty":15.910162,"marketCap":3386710271},{"date":"2024-10-04","current":14.290637,"twenty":5.321395,"median":9.562246,"eighty":15.897353,"marketCap":3329718415},{"date":"2024-10-11","current":14.434934,"twenty":5.381779,"median":9.575148,"eighty":15.851877,"marketCap":3363339510},{"date":"2024-10-18","current":15.304232,"twenty":5.412963,"median":9.582068,"eighty":15.8172,"marketCap":3565886104},{"date":"2024-10-25","current":15.305992,"twenty":5.422208,"median":9.678674,"eighty":15.806156,"marketCap":3566296118},{"date":"2024-10-31","current":15.042035,"twenty":5.433402,"median":9.731778,"eighty":15.790146,"marketCap":3504794115},{"date":"2024-11-08","current":16.375898,"twenty":5.44385,"median":9.787302,"eighty":15.808544,"marketCap":3815584235},{"date":"2024-11-15","current":12.793081,"twenty":5.484155,"median":9.817397,"eighty":15.819141,"marketCap":3454131804},{"date":"2024-11-22","current":13.471996,"twenty":5.54225,"median":9.848106,"eighty":15.808544,"marketCap":3637439048},{"date":"2024-11-29","current":14.017255,"twenty":5.549238,"median":9.865321,"eighty":15.795764,"marketCap":3784658960},{"date":"2024-12-06","current":13.537306,"twenty":5.559995,"median":9.876069,"eighty":15.750006,"marketCap":3655072631},{"date":"2024-12-13","current":13.549457,"twenty":5.588605,"median":9.88976,"eighty":15.645215,"marketCap":3658353297},{"date":"2024-12-20","current":12.010885,"twenty":5.603365,"median":9.906164,"eighty":15.592819,"marketCap":3242938894},{"date":"2024-12-27","current":12.422487,"twenty":5.604493,"median":9.93359,"eighty":15.569532,"marketCap":3354071474},{"date":"2025-01-03","current":12.048855,"twenty":5.615539,"median":9.941422,"eighty":15.549156,"marketCap":3253190977},{"date":"2025-01-10","current":11.734458,"twenty":5.642154,"median":9.955951,"eighty":15.4973,"marketCap":3168303730},{"date":"2025-01-17","current":12.038224,"twenty":5.682584,"median":9.98089,"eighty":15.391162,"marketCap":3250320394},{"date":"2025-01-24","current":12.361734,"twenty":5.700627,"median":9.98548,"eighty":15.327108,"marketCap":3337668141},{"date":"2025-01-31","current":12.332876,"twenty":5.704855,"median":10.024569,"eighty":15.305288,"marketCap":3329876558},{"date":"2025-02-07","current":11.921274,"twenty":5.707956,"median":10.038025,"eighty":15.282274,"marketCap":3218743978},{"date":"2025-02-14","current":9.652583,"twenty":5.71726,"median":10.039903,"eighty":15.240604,"marketCap":2915080000},{"date":"2025-02-21","current":9.364887,"twenty":5.731074,"median":10.03222,"eighty":15.216455,"marketCap":2828196000},{"date":"2025-02-28","current":9.413051,"twenty":5.736647,"median":9.989984,"eighty":15.17155,"marketCap":2842741546},{"date":"2025-03-07","current":9.135131,"twenty":5.741967,"median":9.98089,"eighty":15.16084,"marketCap":2758809511},{"date":"2025-03-14","current":8.544382,"twenty":5.747485,"median":9.964707,"eighty":15.128535,"marketCap":2580403252},{"date":"2025-03-21","current":8.835728,"twenty":5.752499,"median":9.941422,"eighty":15.121928,"marketCap":2668389975},{"date":"2025-03-28","current":8.98073,"twenty":5.752781,"median":9.929493,"eighty":15.097994,"marketCap":2712180602},{"date":"2025-04-04","current":8.380583,"twenty":5.759547,"median":9.900534,"eighty":15.057521,"marketCap":2530936062},{"date":"2025-04-11","current":7.909326,"twenty":5.791403,"median":9.884139,"eighty":15.038377,"marketCap":2388616524},{"date":"2025-04-17","current":7.985855,"twenty":5.828616,"median":9.875413,"eighty":15.023744,"marketCap":2411728243},{"date":"2025-04-25","current":8.145411,"twenty":5.831519,"median":9.860433,"eighty":15.019159,"marketCap":2459914229},{"date":"2025-05-02","current":7.968777,"twenty":5.832845,"median":9.842511,"eighty":14.998273,"marketCap":2406570616},{"date":"2025-05-09","current":8.117096,"twenty":5.838483,"median":9.804363,"eighty":14.998042,"marketCap":2451362963},{"date":"2025-05-16","current":7.963714,"twenty":5.84835,"median":9.787302,"eighty":14.989243,"marketCap":2277622177},{"date":"2025-05-23","current":7.923845,"twenty":5.870164,"median":9.731778,"eighty":14.978685,"marketCap":2266219813},{"date":"2025-05-30","current":7.866891,"twenty":5.873011,"median":9.692032,"eighty":14.961792,"marketCap":2249930722},{"date":"2025-06-06","current":7.579269,"twenty":5.885,"median":9.652583,"eighty":14.943491,"marketCap":2167670811},{"date":"2025-06-13","current":7.505227,"twenty":5.895713,"median":9.581249,"eighty":14.917447,"marketCap":2146494992},{"date":"2025-06-20","current":7.144988,"twenty":5.901915,"median":9.578462,"eighty":14.910326,"marketCap":2043466491},{"date":"2025-06-23","current":7.139292,"twenty":5.903324,"median":9.576937,"eighty":14.90983,"marketCap":2041837581}],"updateTime":1750756824985}}}