US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sylvamo

59.23

+0.13000.22%

Post-market: 59.230.00000.00%16:05 EDT

Volume:212.08K

Turnover:12.53M

Market Cap:2.41B

PE:8.25

High:59.85

Open:59.85

Low:58.53

Close:59.10

Loading ...

Overview Company News Filings

Sylvamo's Q3 Adjusted Operating Earnings, Net Sales Rise

MT Newswires Live

Sylvamo sees Q4 adjusted EBITDA $150M-165M

Sylvamo Q3 2024 Adj. EPS $2.44 Beats $2.18 Estimate, Sales $965.000M Beat $960.467M Estimate

Press Release: Sylvamo Quarterly Results Exceed Outlook, Generates Strong Free Cash Flow

Is Sylvamo Corporation's (NYSE:SLVM) 28% ROE Better Than Average?

Simply Wall St.

Should Pacer US Small Cap Cash Cows 100 ETF (CALF) Be on Your Investing Radar?

Sylvamo, International Paper Terminate Supply Deal at Georgetown Mill in South Carolina

MT Newswires Live

Sylvamo Corp: Agreement Will Terminate Dec. 31

THOMSON REUTERS

Sylvamo Corp - Transitioning Paper Grades to Ticonderoga and Eastover Mills

THOMSON REUTERS

Sylvamo, International Paper Terminate Georgetown Supply Agreement

THOMSON REUTERS

International Paper Announces Review of Strategic Options for Global Cellulose Fibers Business and Closure of Georgetown, S.C. Pulp and Paper Mill

Sylvamo, International Paper Terminate Georgetown Supply Agreement

Is Pacer US Small Cap Cash Cows 100 ETF (CALF) a Strong ETF Right Now?

5 Paper & Related Products Stocks to Ride on Positive Industry Trends

RBC Capital Keeps Their Hold Rating on Sylvamo Corp (SLVM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLVM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLVM\",,,,,undefined,":{"symbol":"SLVM","market":"US","secType":"STK","nameCN":"Sylvamo","latestPrice":59.23,"timestamp":1746648000000,"preClose":59.1,"halted":0,"volume":212082,"hourTrading":{"tag":"盘后","latestPrice":59.23,"preClose":59.23,"latestTime":"16:05 EDT","volume":13656,"amount":808844.88,"timestamp":1746648314332},"delay":0,"floatShares":34008002,"shares":40720315,"eps":7.18,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"05-07 18:33:06 EDT","open":59.85,"high":59.85,"low":58.525,"amount":12530466.923755,"amplitude":0.02242,"askPrice":80,"askSize":100,"bidPrice":55,"bidSize":50,"shortable":3,"etf":0,"ttmEps":7.18,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":59.1,"dividendRate":0.03039,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.1,"latestTime":"08:52 EDT","volume":7,"amount":416.390009,"timestamp":1746622377606},"postHourTrading":{"tag":"盘后","latestPrice":59.23,"preClose":59.23,"latestTime":"16:05 EDT","volume":13656,"amount":808844.88,"timestamp":1746648314332},"volumeRatio":0.83847,"impliedVol":0.4827,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLVM\",,,,,undefined,":{"symbol":"SLVM","floatShares":34008002,"roa":"10.14%","roe":"34.55%","lyrEps":7.347931,"volumeRatio":0.83847,"shares":40720315,"dividePrice":1.8,"high":59.85,"amplitude":0.02242,"preClose":59.1,"low":58.525,"week52Low":54.94,"pbRate":"2.85","psRate":"0.64","week52High":98.02,"institutionHeld":0,"latestPrice":59.23,"committee":-0.333333,"eps":7.18,"divideRate":0.03039,"volume":212082,"delay":0,"ttmEps":7.18,"open":59.85,"prevYearClose":79.02,"prevWeekClose":60.17,"prevMonthClose":59.62,"prevQuarterClose":67.07,"fiveDayClose":59.62,"twentyDayClose":55.99,"sixtyDayClose":76.48,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLVM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482709686","title":"Sylvamo's Q3 Adjusted Operating Earnings, Net Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2482709686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482709686?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:56","pubTimestamp":1731416171,"startTime":"0","endTime":"0","summary":"Sylvamo  reported Q3 adjusted operating earnings Tuesday of $2.44 per diluted share, up from $1.70 a year earlier.Three analysts polled by Capital IQ expected $2.18.Net sales for the quarter ended Sept. 30 were $965 million, up from $897 million a year earlier.Three analysts surveyed by Capital IQ expected $960.5 million.Shares of the company were down 3.6% in recent Tuesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLVM"],"gpt_icon":0},{"id":"2482703724","title":"Sylvamo sees Q4 adjusted EBITDA  $150M-165M","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703724?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:18","pubTimestamp":1731413925,"startTime":"0","endTime":"0","summary":"Compared to Q3 the company sees Q4: Price and mix are expected to be unfavorable $20 million to $25 million due to pulp and paper price decreases i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sylvamo-sees-q4-adjusted-ebitda-150m-165m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sylvamo-sees-q4-adjusted-ebitda-150m-165m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4199","SLVM"],"gpt_icon":0},{"id":"2482271708","title":"Sylvamo Q3 2024 Adj. EPS $2.44 Beats $2.18 Estimate, Sales $965.000M Beat $960.467M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271708","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482271708?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:06","pubTimestamp":1731413178,"startTime":"0","endTime":"0","summary":"Sylvamo Q3 2024 Adj. EPS $2.44 Beats $2.18 Estimate, Sales $965.000M Beat $960.467M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41896675/sylvamo-q3-2024-adj-eps-2-44-beats-2-18-estimate-sales-965-000m-beat-960-467m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sylvamo Q3 2024 Adj. EPS $2.44 Beats $2.18 Estimate, Sales $965.000M Beat $960.467M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVM"],"gpt_icon":0},{"id":"2482708158","title":"Press Release: Sylvamo Quarterly Results Exceed Outlook, Generates Strong Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708158?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"Sylvamo , the world's paper company, is releasing third quarter 2024 earnings.Financial Highlights -- Third Quarter vs. Second Quarter. Net income of $95 million  vs. $83 million. Adjusted EBITDA2 of $193 million  vs. $164 million (18%. Cash provided by operating activities of $163 million vs. $115 million. Commercial and Operational Highlights -- Third Quarter vs. Second Quarter. Price and mix decreased by $4 million due to mix in North America. Volume improved by $10 million due to higher shipments in North. Operations and other costs increased slightly by $1 million. Planned maintenance outage expenses decreased by $28 million due to no. Input and transportation costs increased by $4 million, primarily. Price and mix are expected to be unfavorable $20 million to $25. million due to pulp and paper price decreases in Europe, higher. Operations and other costs are expected to increase up to $5. million due to an $8 million operating expense for a planned. ten-year turbine generator mai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVM","BK4199"],"gpt_icon":0},{"id":"2482018467","title":"Is Sylvamo Corporation's (NYSE:SLVM) 28% ROE Better Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482018467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482018467?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:10","pubTimestamp":1731089403,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics (hat tip), this article is for those who would like...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2062000-choice2-main-header/1585186653417","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2062000-choice2-main-header/1585186653417"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-slvm/sylvamo/news/is-sylvamo-corporations-nyseslvm-28-roe-better-than-average","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SLVM","ROE","NYSE","BK4199"],"gpt_icon":0},{"id":"2480300178","title":"Should Pacer US Small Cap Cash Cows 100 ETF (CALF) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300178?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:20","pubTimestamp":1730456405,"startTime":"0","endTime":"0","summary":"The Pacer US Small Cap Cash Cows 100 ETF  was launched on 06/16/2017, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Value segment of the US equity market.The fund is sponsored by Pacer Etfs. It has amassed assets over $8.66 billion, making it one of the larger ETFs attempting to match the Small Cap Value segment of the US equity market.Small cap companies have market capitalization below $2 billion. They usually have higher potential than large and mid cap companies with stocks but higher risk.Pacer US Small Cap Cash Cows 100 ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, CALF is a sufficient option for those seeking exposure to the Style Box - Small Cap Value area of the market. Investors might also want to consider some other ETF options in the space.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacer-us-small-cap-cash-102005777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4199","SIG","FDN","BTU","CALF","SLVM","AVUV","BK4156","BK4588","VBR","BK4200","BK4550"],"gpt_icon":1},{"id":"2479032277","title":"Sylvamo, International Paper Terminate Supply Deal at Georgetown Mill in South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2479032277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479032277?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:13","pubTimestamp":1730387598,"startTime":"0","endTime":"0","summary":"Sylvamo  said Thursday that the company and International Paper  are mutually terminating a supply deal on Dec. 31 for uncoated freesheet, bristols and specialty papers at a mill in Georgetown, South Carolina.Sylvamo said it is moving many paper grades from Georgetown to its mills in Ticonderoga, New York, and Eastover, South Carolina, and International Paper will stop operations at the Georgetown mill.\"We have been preparing for this possibility since our 2021 spinoff from International Paper,\" said Sylvamo Chief Executive Jean-Michel Ribieras. \"We will support our customers through this transition and will retain the most profitable products from Georgetown, reducing economic downtime in our mill system and improving our mix.\"Price: 85.01, Change: -0.47, Percent Change: -0.55","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IP","SLVM","BK4136","LU2463526074.USD","BK4199","CARO","BK4588"],"gpt_icon":0},{"id":"2479700455","title":"Sylvamo Corp: Agreement Will Terminate Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700455?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:45","pubTimestamp":1730375100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUAFSLFH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4199","BK4585","LU2463526074.USD","BK4136","BK4588","SLVM","IP"],"gpt_icon":0},{"id":"2479700430","title":"Sylvamo Corp - Transitioning Paper Grades to Ticonderoga and Eastover Mills","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700430?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:45","pubTimestamp":1730375100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUAFSLFH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","LU2463526074.USD","SLVM","BK4199","IP","BK4588","BK4585"],"gpt_icon":0},{"id":"2479179700","title":"Sylvamo, International Paper Terminate Georgetown Supply Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2479179700","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479179700?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:45","pubTimestamp":1730375100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUAFSLFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4199","SLVM"],"gpt_icon":0},{"id":"2479835920","title":"International Paper Announces Review of Strategic Options for Global Cellulose Fibers Business and Closure of Georgetown, S.C. Pulp and Paper Mill","url":"https://stock-news.laohu8.com/highlight/detail?id=2479835920","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479835920?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:45","pubTimestamp":1730375100,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., Oct. 31, 2024 /PRNewswire/ -- International Paper  today announced the decision to review strategic options for its global cellulose fibers  business. The decision to explore alternatives for the GCF business is consistent with the Company's strategy to focus on sustainable packaging solutions.\"International Paper is committed to maximizing value for our shareholders, and to that end, we have launched a comprehensive and thorough review of strategic options for our global cellulose fibers business,\" said International Paper Chairman and CEO Andy Silvernail.International Paper has retained Morgan Stanley & Co. LLC as financial advisor to help review strategic options for the GCF business. The review of strategic options is at an early stage, and there can be no assurance that this review will result in any kind of transaction or other outcome. The Company will provide updates on the progress or status of this matter if and when it deems further disclosure is required or ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6GVVYGHOb2R1yFG.x5vb9g--~B/aD04NTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/40e1a8a9206d6b130e9241ceff2b8fc7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6GVVYGHOb2R1yFG.x5vb9g--~B/aD04NTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/40e1a8a9206d6b130e9241ceff2b8fc7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/international-paper-announces-review-strategic-114500607.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-paper-announces-review-strategic-114500607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4534","LU1668664300.SGD","BK4199","BK4127","LU0314104364.USD","LU1720051108.HKD","BK4585","LU0267386448.USD","LU0098860793.USD","LU2357305700.SGD","LU1363072403.SGD","LU1720051017.SGD","LU1074936037.SGD","LU1989772840.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU0320765646.SGD","IE00BKVL7J92.USD","BK4588","LU1548497426.USD","LU1989772923.USD","SLVM","BK4136","IP","LU0225283273.USD","LU2463526074.USD","BK4581","LU0106831901.USD"],"gpt_icon":0},{"id":"2479000317","title":"Sylvamo, International Paper Terminate Georgetown Supply Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2479000317","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479000317?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:45","pubTimestamp":1730375100,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., October 31, 2024----Sylvamo , the world’s paper company, and International Paper  are mutually terminating a supply agreement for uncoated freesheet, bristols and specialty papers at the Georgetown, South Carolina, mill. The agreement will terminate Dec. 31, 2024.Sylvamo is successfully transitioning many paper grades from Georgetown to its Ticonderoga, New York, and Eastover, South Carolina, mills to continue supplying customers. International Paper has announced plans to discontinue operations at the Georgetown mill.\"We have been preparing for this possibility since our 2021 spinoff from International Paper. We will support our customers through this transition and will retain the most profitable products from Georgetown, reducing economic downtime in our mill system and improving our mix,\" said Jean-Michel Ribiéras, chairman and chief executive officer. \"Looking ahead, we are confident in our future and our strategy to grow earnings and cash flow by continuing to inv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ArmkDf6VOm7V.MLs4PqicA--~B/aD0zNjY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/486e2809a0ee043e359423f8f6063d44","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ArmkDf6VOm7V.MLs4PqicA--~B/aD0zNjY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/486e2809a0ee043e359423f8f6063d44"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sylvamo-international-paper-terminate-georgetown-114500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IP","BK4136","BK4588","SLVM","LU2463526074.USD","BK4199"],"gpt_icon":0},{"id":"2479092405","title":"Is Pacer US Small Cap Cash Cows 100 ETF (CALF) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479092405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479092405?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:20","pubTimestamp":1730197206,"startTime":"0","endTime":"0","summary":"Making its debut on 06/16/2017, smart beta exchange traded fund Pacer US Small Cap Cash Cows 100 ETF  provides investors broad exposure to the Style Box - Small Cap Value category of the market.The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent the market or a particular segment of the market.Investors who believe in market efficiency should consider market cap indexes, as they replicate market returns in a low-cost, convenient, and transparent way.But, there are some investors who would rather invest in smart beta funds; these funds track non-cap weighted strategies, and are a strong option for those who prefer choosing great stocks in order to beat the market.Non-cap weighted indexes try to choose stocks that have a better chance of risk-return performance, which is based on specific fundamental characteristics, or a mix of other such characteristics.Year-to-date, the Pacer US Small Cap Cash Cow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacer-us-small-cap-cash-102006981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALF","SIG","BK4585","BK4550","AVUV","FDN","BTU","BK4199","BK4200","BK4156","VBR","BK4588","SLVM"],"gpt_icon":0},{"id":"2478640326","title":"5 Paper & Related Products Stocks to Ride on Positive Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2478640326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478640326?lang=en_us&edition=fundamental","pubTime":"2024-10-25 02:00","pubTimestamp":1729792800,"startTime":"0","endTime":"0","summary":"The Zacks Paper and Related Products industry is set to benefit from increased packaging demand from rising e-commerce activities. Sustained demand from consumer-oriented sectors, such as food, beverages and healthcare, lends further support. The industry's growth is propelled by the escalating consumer inclination toward paper as an environmentally friendly packaging choice amid rising environmental awareness.Key players like Suzano SUZ, Stora Enso Oyj SEOAY, Klabin KLBAY, Sylvamo SLVM and Sappi SPPJY are well-positioned to capitalize on the above-mentioned trends as they continue to position themselves favorably in the evolving market landscape.Major Trends Shaping the Future of the Paper & Related Products Industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hUr1gUGO1BgyYC1qLLx89w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fbe18386ea6d9a6b06b9be18a653db2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hUr1gUGO1BgyYC1qLLx89w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fbe18386ea6d9a6b06b9be18a653db2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-paper-related-products-stocks-180000151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","LU0106959298.USD","SPY","SDS","KLBAY","OEF","ESmain","BK4588",".SPX","BK4581","SUZ","TTM","SEOAY","BK4159","BK4523","BK4504","BK4136","BK4199","SH","BK4585","SLVM","UPRO","BK4534","CAGR","SPXU","VOO","SPPJY","OEX","BK4550","BK4559","IVV","SSO"],"gpt_icon":0},{"id":"2477825663","title":"RBC Capital Keeps Their Hold Rating on Sylvamo Corp (SLVM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477825663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477825663?lang=en_us&edition=fundamental","pubTime":"2024-10-22 09:47","pubTimestamp":1729561654,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matt McKellar maintained a Hold rating on Sylvamo Corp (SLVM – Research Report) on October 18 and set a price target of $79.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-sylvamo-corp-slvm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":"a8ff706e67505e79f2552b8b3bc4cfd8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-sylvamo-corp-slvm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLVM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLVM\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SLVM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-04-08","symbol":"SLVM","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Sylvamo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-02-12","symbol":"SLVM","fiscalQuarterEnding":"2024/12","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-01-06","symbol":"SLVM","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Sylvamo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-24"},{"date":"2024-11-12","symbol":"SLVM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.21,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLVM\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-15","value":0.1125,"currency":"USD"},{"executeDate":"2022-09-30","recordDate":"2022-10-03","paymentDate":"2022-10-17","value":0.1125,"currency":"USD"},{"executeDate":"2023-01-03","recordDate":"2023-01-04","paymentDate":"2023-01-25","value":0.25,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.25,"currency":"USD"},{"executeDate":"2023-07-05","recordDate":"2023-07-06","paymentDate":"2023-07-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLVM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLVM","date":"2025-05-06","current":8.010576,"percent":0.362812,"low":3.598386,"twenty":5.8351,"median":9.829476,"eighty":14.998181,"high":29.1049,"avg":10.911883,"sd":5.697918,"marketCap":2419193914},"quantilePoints":[{"date":"2021-09-24","current":4.516091,"twenty":3.913945,"median":4.13975,"eighty":4.365555,"marketCap":1323214650},{"date":"2021-10-01","current":4.9677,"twenty":4.590456,"median":4.918023,"eighty":4.9677,"marketCap":1455536115},{"date":"2021-10-08","current":3.989214,"twenty":3.901903,"median":4.366307,"eighty":4.957765,"marketCap":1168839607},{"date":"2021-10-15","current":4.150288,"twenty":3.928999,"median":4.222545,"eighty":4.912002,"marketCap":1216034263},{"date":"2021-10-22","current":4.160825,"twenty":4.009988,"median":4.23534,"eighty":4.813551,"marketCap":1219121764},{"date":"2021-10-29","current":4.239104,"twenty":4.096697,"median":4.222545,"eighty":4.481769,"marketCap":1242057484},{"date":"2021-11-05","current":4.228566,"twenty":4.096697,"median":4.221793,"eighty":4.339662,"marketCap":1238969983},{"date":"2021-11-12","current":4.20582,"twenty":4.060568,"median":4.22104,"eighty":4.331232,"marketCap":1404743804},{"date":"2021-11-19","current":4.186012,"twenty":4.096697,"median":4.220693,"eighty":4.342372,"marketCap":1398128056},{"date":"2021-11-26","current":4.093577,"twenty":4.093084,"median":4.218434,"eighty":4.333942,"marketCap":1367254566},{"date":"2021-12-03","current":4.079051,"twenty":4.084333,"median":4.20582,"eighty":4.320394,"marketCap":1362403017},{"date":"2021-12-10","current":4.013026,"twenty":4.052439,"median":4.202232,"eighty":4.312867,"marketCap":1340350524},{"date":"2021-12-17","current":3.850603,"twenty":3.997179,"median":4.186012,"eighty":4.291792,"marketCap":1286101391},{"date":"2021-12-23","current":3.623475,"twenty":3.95598,"median":4.166847,"eighty":4.28577,"marketCap":1210240815},{"date":"2021-12-31","current":3.682898,"twenty":3.840567,"median":4.143514,"eighty":4.271018,"marketCap":1230088059},{"date":"2022-01-07","current":3.927192,"twenty":3.840567,"median":4.113384,"eighty":4.259397,"marketCap":1311682283},{"date":"2022-01-14","current":4.381447,"twenty":3.886521,"median":4.114705,"eighty":4.271018,"marketCap":1463403435},{"date":"2022-01-21","current":4.013026,"twenty":3.897535,"median":4.126382,"eighty":4.274222,"marketCap":1340350524},{"date":"2022-01-28","current":3.655168,"twenty":3.792501,"median":4.111148,"eighty":4.26989,"marketCap":1220826012},{"date":"2022-02-04","current":4.267884,"twenty":3.797255,"median":4.114705,"eighty":4.267884,"marketCap":1425473147},{"date":"2022-02-11","current":4.908845,"twenty":3.830531,"median":4.136739,"eighty":4.287276,"marketCap":1624827684},{"date":"2022-02-18","current":5.219312,"twenty":3.877541,"median":4.155556,"eighty":4.318203,"marketCap":1727592301},{"date":"2022-02-25","current":4.779595,"twenty":3.896857,"median":4.169827,"eighty":4.354776,"marketCap":1582045847},{"date":"2022-03-04","current":4.088752,"twenty":3.904913,"median":4.172807,"eighty":4.367186,"marketCap":1353377036},{"date":"2022-03-11","current":4.516352,"twenty":3.919244,"median":4.17941,"eighty":4.414068,"marketCap":1494912406},{"date":"2022-03-18","current":4.780613,"twenty":3.929833,"median":4.199965,"eighty":4.516248,"marketCap":1582383024},{"date":"2022-03-25","current":4.698281,"twenty":3.933795,"median":4.20516,"eighty":4.629695,"marketCap":1555130871},{"date":"2022-04-01","current":4.488465,"twenty":3.935908,"median":4.211102,"eighty":4.630555,"marketCap":1485681839},{"date":"2022-04-08","current":4.748103,"twenty":3.948057,"median":4.217043,"eighty":4.650344,"marketCap":1571622233},{"date":"2022-04-14","current":4.908017,"twenty":3.962846,"median":4.220693,"eighty":4.666884,"marketCap":1624553658},{"date":"2022-04-22","current":5.413078,"twenty":3.969977,"median":4.228566,"eighty":4.725902,"marketCap":1791728743},{"date":"2022-04-29","current":5.950121,"twenty":3.97974,"median":4.24362,"eighty":4.746637,"marketCap":1969490112},{"date":"2022-05-06","current":5.6183,"twenty":3.990807,"median":4.267706,"eighty":4.780409,"marketCap":1859657405},{"date":"2022-05-13","current":10.234223,"twenty":3.997443,"median":4.270525,"eighty":4.874435,"marketCap":2098015667},{"date":"2022-05-20","current":10.034562,"twenty":4.001405,"median":4.284265,"eighty":4.916187,"marketCap":2057085217},{"date":"2022-05-27","current":10.768798,"twenty":4.013026,"median":4.304901,"eighty":4.978645,"marketCap":2207603647},{"date":"2022-06-03","current":11.157385,"twenty":4.013026,"median":4.318568,"eighty":5.065266,"marketCap":2287263986},{"date":"2022-06-10","current":9.98089,"twenty":4.015667,"median":4.344479,"eighty":5.244629,"marketCap":2046082408},{"date":"2022-06-17","current":8.347107,"twenty":4.032979,"median":4.376165,"eighty":5.413078,"marketCap":1711156894},{"date":"2022-06-24","current":6.852872,"twenty":4.032979,"median":4.427613,"eighty":5.591648,"marketCap":1404838685},{"date":"2022-07-01","current":6.994566,"twenty":4.043426,"median":4.45261,"eighty":5.839248,"marketCap":1433886101},{"date":"2022-07-08","current":6.374115,"twenty":4.048415,"median":4.488465,"eighty":6.141307,"marketCap":1306693626},{"date":"2022-07-15","current":6.507222,"twenty":4.051463,"median":4.529617,"eighty":6.427358,"marketCap":1333980593},{"date":"2022-07-22","current":7.48191,"twenty":4.068406,"median":4.580093,"eighty":6.633301,"marketCap":1533791609},{"date":"2022-07-29","current":8.424395,"twenty":4.08222,"median":4.625496,"eighty":6.88851,"marketCap":1727000939},{"date":"2022-08-05","current":8.37931,"twenty":4.086984,"median":4.650344,"eighty":7.031493,"marketCap":1717758580},{"date":"2022-08-12","current":15.598641,"twenty":4.08927,"median":4.65977,"eighty":7.420509,"marketCap":1887435560},{"date":"2022-08-19","current":16.322721,"twenty":4.091696,"median":4.675705,"eighty":7.586249,"marketCap":1975049201},{"date":"2022-08-26","current":16.773906,"twenty":4.09338,"median":4.715544,"eighty":8.206271,"marketCap":2029642625},{"date":"2022-09-02","current":15.569532,"twenty":4.10412,"median":4.740108,"eighty":8.359988,"marketCap":1883913404},{"date":"2022-09-09","current":13.939443,"twenty":4.112042,"median":4.748103,"eighty":8.536892,"marketCap":1686672646},{"date":"2022-09-16","current":13.488258,"twenty":4.11444,"median":4.7716,"eighty":8.960259,"marketCap":1632079221},{"date":"2022-09-23","current":12.724154,"twenty":4.119723,"median":4.803188,"eighty":9.813432,"marketCap":1539622616},{"date":"2022-09-30","current":12.334825,"twenty":4.129857,"median":4.866039,"eighty":10.129025,"marketCap":1492513774},{"date":"2022-10-07","current":15.129263,"twenty":4.139017,"median":4.908017,"eighty":10.433454,"marketCap":1830640788},{"date":"2022-10-14","current":15.249336,"twenty":4.145576,"median":4.942861,"eighty":10.693657,"marketCap":1845169684},{"date":"2022-10-21","current":16.639278,"twenty":4.154503,"median":4.973315,"eighty":10.890742,"marketCap":2013352652},{"date":"2022-10-28","current":17.312418,"twenty":4.163234,"median":5.019212,"eighty":11.863849,"marketCap":2094802518},{"date":"2022-11-04","current":16.610169,"twenty":4.169231,"median":5.186533,"eighty":12.553868,"marketCap":2009830495},{"date":"2022-11-11","current":23.713966,"twenty":4.172807,"median":5.231971,"eighty":13.165151,"marketCap":2039401092},{"date":"2022-11-18","current":25.782283,"twenty":4.178089,"median":5.285147,"eighty":13.448961,"marketCap":2217276317},{"date":"2022-11-25","current":26.806202,"twenty":4.186996,"median":5.413078,"eighty":13.881953,"marketCap":2305333359},{"date":"2022-12-02","current":28.398396,"twenty":4.192739,"median":5.561664,"eighty":14.17959,"marketCap":2442262059},{"date":"2022-12-09","current":28.930834,"twenty":4.200032,"median":5.740901,"eighty":14.967709,"marketCap":2488051721},{"date":"2022-12-16","current":25.229366,"twenty":4.20114,"median":5.850841,"eighty":15.207857,"marketCap":2169725514},{"date":"2022-12-23","current":25.418791,"twenty":4.204763,"median":5.986102,"eighty":15.592819,"marketCap":2186016067},{"date":"2022-12-30","current":24.876114,"twenty":4.20582,"median":6.374115,"eighty":15.813318,"marketCap":2139345835},{"date":"2023-01-06","current":25.121855,"twenty":4.206876,"median":6.408465,"eighty":15.989426,"marketCap":2160479525},{"date":"2023-01-13","current":24.574058,"twenty":4.21031,"median":6.525471,"eighty":16.114594,"marketCap":2113369008},{"date":"2023-01-20","current":23.575737,"twenty":4.213479,"median":6.641205,"eighty":16.309622,"marketCap":2027513392},{"date":"2023-01-27","current":23.734445,"twenty":4.21594,"median":6.852872,"eighty":16.490824,"marketCap":2041162233},{"date":"2023-02-03","current":24.998985,"twenty":4.217147,"median":6.950555,"eighty":16.66111,"marketCap":2149912680},{"date":"2023-02-10","current":15.92444,"twenty":4.219232,"median":7.016035,"eighty":16.80447,"marketCap":1879083969},{"date":"2023-02-17","current":16.826298,"twenty":4.220762,"median":7.243606,"eighty":16.873008,"marketCap":1985503210},{"date":"2023-02-24","current":17.296924,"twenty":4.221642,"median":7.421798,"eighty":16.985112,"marketCap":2041036985},{"date":"2023-03-03","current":17.889407,"twenty":4.224953,"median":7.57852,"eighty":17.235279,"marketCap":2110950023},{"date":"2023-03-10","current":17.551871,"twenty":4.232781,"median":7.756712,"eighty":17.52695,"marketCap":2071120777},{"date":"2023-03-17","current":15.971915,"twenty":4.239104,"median":8.183943,"eighty":17.441008,"marketCap":1884686010},{"date":"2023-03-24","current":16.532081,"twenty":4.242717,"median":8.295582,"eighty":17.30622,"marketCap":1950785609},{"date":"2023-03-31","current":16.611079,"twenty":4.25181,"median":8.37931,"eighty":17.294389,"marketCap":1960107347},{"date":"2023-04-06","current":15.996149,"twenty":4.259397,"median":8.480214,"eighty":17.262933,"marketCap":1887545623},{"date":"2023-04-14","current":16.511921,"twenty":4.267742,"median":8.683095,"eighty":17.150864,"marketCap":1948406734},{"date":"2023-04-21","current":16.800465,"twenty":4.267884,"median":8.973999,"eighty":17.131671,"marketCap":1982454907},{"date":"2023-04-28","current":16.374863,"twenty":4.26894,"median":9.440947,"eighty":17.073101,"marketCap":1932233851},{"date":"2023-05-05","current":15.895159,"twenty":4.273694,"median":9.98089,"eighty":17.052287,"marketCap":1875628763},{"date":"2023-05-12","current":9.547901,"twenty":4.277499,"median":9.98089,"eighty":17.049446,"marketCap":1804553200},{"date":"2023-05-19","current":9.300196,"twenty":4.28577,"median":9.565915,"eighty":17.020358,"marketCap":1757736962},{"date":"2023-05-26","current":9.091426,"twenty":4.292821,"median":9.527634,"eighty":16.914825,"marketCap":1718279492},{"date":"2023-06-02","current":8.814427,"twenty":4.296935,"median":9.472463,"eighty":16.894567,"marketCap":1665926661},{"date":"2023-06-09","current":9.787302,"twenty":4.312867,"median":9.500611,"eighty":16.858636,"marketCap":1849800018},{"date":"2023-06-16","current":10.01926,"twenty":4.316742,"median":9.555073,"eighty":16.850316,"marketCap":1893640193},{"date":"2023-06-23","current":9.375181,"twenty":4.319664,"median":9.555073,"eighty":16.848522,"marketCap":1771909221},{"date":"2023-06-30","current":8.857215,"twenty":4.328523,"median":9.524599,"eighty":16.841609,"marketCap":1674013684},{"date":"2023-07-07","current":8.888744,"twenty":4.338157,"median":9.472463,"eighty":16.832899,"marketCap":1679972543},{"date":"2023-07-14","current":9.884139,"twenty":4.351343,"median":9.507367,"eighty":16.819208,"marketCap":1868102227},{"date":"2023-07-21","current":10.048537,"twenty":4.365337,"median":9.555073,"eighty":16.80533,"marketCap":1899173419},{"date":"2023-07-28","current":10.611543,"twenty":4.375109,"median":9.573359,"eighty":16.79758,"marketCap":2005581612},{"date":"2023-08-04","current":10.807469,"twenty":4.396633,"median":9.731778,"eighty":16.785514,"marketCap":2042611663},{"date":"2023-08-11","current":5.658057,"twenty":4.425973,"median":9.705531,"eighty":16.766228,"marketCap":1680442956},{"date":"2023-08-18","current":5.44803,"twenty":4.440479,"median":9.569637,"eighty":16.743469,"marketCap":1618064780},{"date":"2023-08-25","current":5.604493,"twenty":4.449528,"median":9.547901,"eighty":16.713505,"marketCap":1664534428},{"date":"2023-09-01","current":5.887819,"twenty":4.462171,"median":9.503989,"eighty":16.672025,"marketCap":1748682169},{"date":"2023-09-08","current":5.707392,"twenty":4.476513,"median":9.444315,"eighty":16.639278,"marketCap":1695095548},{"date":"2023-09-15","current":5.84835,"twenty":4.488465,"median":9.341448,"eighty":16.636215,"marketCap":1736960096},{"date":"2023-09-22","current":6.188059,"twenty":4.516091,"median":9.29636,"eighty":16.624724,"marketCap":1837853657},{"date":"2023-09-29","current":6.22048,"twenty":4.516352,"median":9.278344,"eighty":16.611079,"marketCap":1847482503},{"date":"2023-10-06","current":5.925877,"twenty":4.542881,"median":9.267084,"eighty":16.611079,"marketCap":1759985597},{"date":"2023-10-13","current":5.838483,"twenty":4.54955,"median":9.238934,"eighty":16.610169,"marketCap":1734029578},{"date":"2023-10-20","current":6.082341,"twenty":4.580093,"median":9.201775,"eighty":16.562417,"marketCap":1806455246},{"date":"2023-10-27","current":6.109123,"twenty":4.586874,"median":9.167995,"eighty":16.550283,"marketCap":1814409510},{"date":"2023-11-03","current":6.393858,"twenty":4.607995,"median":9.072284,"eighty":16.529788,"marketCap":1898975897},{"date":"2023-11-10","current":6.36844,"twenty":4.625281,"median":8.973999,"eighty":16.523491,"marketCap":1897795000},{"date":"2023-11-17","current":6.721099,"twenty":4.629227,"median":8.883114,"eighty":16.516291,"marketCap":2002887376},{"date":"2023-11-24","current":6.695999,"twenty":4.636638,"median":8.839199,"eighty":16.510121,"marketCap":1995407713},{"date":"2023-12-01","current":7.011138,"twenty":4.650344,"median":8.707784,"eighty":16.501116,"marketCap":2089319030},{"date":"2023-12-08","current":7.283049,"twenty":4.651698,"median":8.527445,"eighty":16.493626,"marketCap":2170348706},{"date":"2023-12-15","current":6.995799,"twenty":4.658176,"median":8.37931,"eighty":16.490428,"marketCap":2084748125},{"date":"2023-12-22","current":7.03066,"twenty":4.66354,"median":8.295582,"eighty":16.479829,"marketCap":2095136545},{"date":"2023-12-29","current":6.919106,"twenty":4.666884,"median":8.239762,"eighty":16.473884,"marketCap":2061893601},{"date":"2024-01-05","current":6.736437,"twenty":4.671081,"median":8.066937,"eighty":16.471557,"marketCap":2007458280},{"date":"2024-01-12","current":6.528669,"twenty":4.679423,"median":7.597842,"eighty":16.456485,"marketCap":1945543297},{"date":"2024-01-19","current":6.571896,"twenty":4.687657,"median":7.57852,"eighty":16.432796,"marketCap":1958424938},{"date":"2024-01-26","current":6.881457,"twenty":4.705186,"median":7.421798,"eighty":16.424637,"marketCap":2050674108},{"date":"2024-02-02","current":6.503569,"twenty":4.734135,"median":7.318747,"eighty":16.420139,"marketCap":1938063635},{"date":"2024-02-09","current":6.516119,"twenty":4.739579,"median":7.276775,"eighty":16.408806,"marketCap":1941803466},{"date":"2024-02-16","current":9.197534,"twenty":4.740241,"median":7.2705,"eighty":16.38762,"marketCap":2326976000},{"date":"2024-02-23","current":8.990395,"twenty":4.740775,"median":7.298388,"eighty":16.380938,"marketCap":2274569813},{"date":"2024-03-01","current":9.842511,"twenty":4.748103,"median":7.375,"eighty":16.374863,"marketCap":2490155173},{"date":"2024-03-08","current":10.068981,"twenty":4.751399,"median":7.476378,"eighty":16.370495,"marketCap":2547452238},{"date":"2024-03-15","current":9.901165,"twenty":4.763605,"median":7.57852,"eighty":16.356829,"marketCap":2504994700},{"date":"2024-03-22","current":9.945156,"twenty":4.779595,"median":7.915582,"eighty":16.346009,"marketCap":2516124346},{"date":"2024-03-28","current":10.091791,"twenty":4.780409,"median":8.183943,"eighty":16.327379,"marketCap":2553223165},{"date":"2024-04-05","current":9.964707,"twenty":4.798673,"median":8.295582,"eighty":16.306726,"marketCap":2521070855},{"date":"2024-04-12","current":9.623038,"twenty":4.82202,"median":8.37931,"eighty":16.301257,"marketCap":2434628499},{"date":"2024-04-19","current":9.319859,"twenty":4.846983,"median":8.527445,"eighty":16.293703,"marketCap":2357924433},{"date":"2024-04-26","current":10.099929,"twenty":4.874435,"median":8.707784,"eighty":16.268598,"marketCap":2555281920},{"date":"2024-05-03","current":10.680064,"twenty":4.886339,"median":8.839199,"eighty":16.234045,"marketCap":2702056186},{"date":"2024-05-10","current":10.858693,"twenty":4.903997,"median":8.888744,"eighty":16.198757,"marketCap":2747249392},{"date":"2024-05-17","current":14.514589,"twenty":4.908679,"median":8.964446,"eighty":16.174266,"marketCap":2888403146},{"date":"2024-05-24","current":14.448454,"twenty":4.916187,"median":9.026117,"eighty":16.146317,"marketCap":2875242260},{"date":"2024-05-31","current":14.586924,"twenty":4.947829,"median":9.053141,"eighty":16.131765,"marketCap":2902797865},{"date":"2024-06-07","current":14.688193,"twenty":4.9677,"median":9.114353,"eighty":16.110858,"marketCap":2922950471},{"date":"2024-06-14","current":14.537323,"twenty":4.969946,"median":9.161239,"eighty":16.099311,"marketCap":2892927201},{"date":"2024-06-21","current":14.194247,"twenty":4.974648,"median":9.199654,"eighty":16.094966,"marketCap":2824655106},{"date":"2024-06-28","current":14.134312,"twenty":4.977313,"median":9.207405,"eighty":16.090643,"marketCap":2812728053},{"date":"2024-07-05","current":14.289316,"twenty":4.986169,"median":9.235436,"eighty":16.062989,"marketCap":2843573879},{"date":"2024-07-12","current":13.944173,"twenty":5.014461,"median":9.261682,"eighty":16.020718,"marketCap":2774890506},{"date":"2024-07-15","current":13.871838,"twenty":5.023963,"median":9.264383,"eighty":16.017079,"marketCap":2760495788},{"date":"2024-08-02","current":14.874198,"twenty":5.033466,"median":9.267084,"eighty":16.013441,"marketCap":2959965462},{"date":"2024-08-09","current":13.966907,"twenty":5.060806,"median":9.268354,"eighty":15.99888,"marketCap":2779414561},{"date":"2024-08-16","current":13.540999,"twenty":5.16228,"median":9.287352,"eighty":15.986695,"marketCap":3155052728},{"date":"2024-08-23","current":13.509324,"twenty":5.188666,"median":9.309922,"eighty":15.980144,"marketCap":3147672487},{"date":"2024-08-30","current":13.753924,"twenty":5.213289,"median":9.350997,"eighty":15.973351,"marketCap":3204664343},{"date":"2024-09-06","current":13.389663,"twenty":5.234502,"median":9.375181,"eighty":15.949666,"marketCap":3119791580},{"date":"2024-09-13","current":13.159141,"twenty":5.263017,"median":9.44464,"eighty":15.933968,"marketCap":3066079831},{"date":"2024-09-20","current":14.449011,"twenty":5.281199,"median":9.490585,"eighty":15.92802,"marketCap":3366619616},{"date":"2024-09-27","current":14.535237,"twenty":5.294415,"median":9.524599,"eighty":15.910162,"marketCap":3386710271},{"date":"2024-10-04","current":14.290637,"twenty":5.321395,"median":9.562246,"eighty":15.897353,"marketCap":3329718415},{"date":"2024-10-11","current":14.434934,"twenty":5.381779,"median":9.575148,"eighty":15.851877,"marketCap":3363339510},{"date":"2024-10-18","current":15.304232,"twenty":5.412963,"median":9.582068,"eighty":15.8172,"marketCap":3565886104},{"date":"2024-10-25","current":15.305992,"twenty":5.422208,"median":9.678674,"eighty":15.806156,"marketCap":3566296118},{"date":"2024-10-31","current":15.042035,"twenty":5.433402,"median":9.731778,"eighty":15.790146,"marketCap":3504794115},{"date":"2024-11-08","current":16.375898,"twenty":5.44385,"median":9.787302,"eighty":15.808544,"marketCap":3815584235},{"date":"2024-11-15","current":12.793081,"twenty":5.484155,"median":9.817397,"eighty":15.819141,"marketCap":3454131804},{"date":"2024-11-22","current":13.471996,"twenty":5.54225,"median":9.848106,"eighty":15.808544,"marketCap":3637439048},{"date":"2024-11-29","current":14.017255,"twenty":5.549238,"median":9.865321,"eighty":15.795764,"marketCap":3784658960},{"date":"2024-12-06","current":13.537306,"twenty":5.559995,"median":9.876069,"eighty":15.750006,"marketCap":3655072631},{"date":"2024-12-13","current":13.549457,"twenty":5.588605,"median":9.88976,"eighty":15.645215,"marketCap":3658353297},{"date":"2024-12-20","current":12.010885,"twenty":5.603365,"median":9.906164,"eighty":15.592819,"marketCap":3242938894},{"date":"2024-12-27","current":12.422487,"twenty":5.604493,"median":9.93359,"eighty":15.569532,"marketCap":3354071474},{"date":"2025-01-03","current":12.048855,"twenty":5.615539,"median":9.941422,"eighty":15.549156,"marketCap":3253190977},{"date":"2025-01-10","current":11.734458,"twenty":5.642154,"median":9.955951,"eighty":15.4973,"marketCap":3168303730},{"date":"2025-01-17","current":12.038224,"twenty":5.682584,"median":9.98089,"eighty":15.391162,"marketCap":3250320394},{"date":"2025-01-24","current":12.361734,"twenty":5.700627,"median":9.98548,"eighty":15.327108,"marketCap":3337668141},{"date":"2025-01-31","current":12.332876,"twenty":5.704855,"median":10.024569,"eighty":15.305288,"marketCap":3329876558},{"date":"2025-02-07","current":11.921274,"twenty":5.707956,"median":10.038025,"eighty":15.282274,"marketCap":3218743978},{"date":"2025-02-14","current":9.652583,"twenty":5.71726,"median":10.039903,"eighty":15.240604,"marketCap":2915080000},{"date":"2025-02-21","current":9.364887,"twenty":5.731074,"median":10.03222,"eighty":15.216455,"marketCap":2828196000},{"date":"2025-02-28","current":9.413051,"twenty":5.736647,"median":9.989984,"eighty":15.17155,"marketCap":2842741546},{"date":"2025-03-07","current":9.135131,"twenty":5.741967,"median":9.98089,"eighty":15.16084,"marketCap":2758809511},{"date":"2025-03-14","current":8.544382,"twenty":5.747485,"median":9.964707,"eighty":15.128535,"marketCap":2580403252},{"date":"2025-03-21","current":8.835728,"twenty":5.752499,"median":9.941422,"eighty":15.121928,"marketCap":2668389975},{"date":"2025-03-28","current":8.98073,"twenty":5.752781,"median":9.929493,"eighty":15.097994,"marketCap":2712180602},{"date":"2025-04-04","current":8.380583,"twenty":5.759547,"median":9.900534,"eighty":15.057521,"marketCap":2530936062},{"date":"2025-04-11","current":7.909326,"twenty":5.791403,"median":9.884139,"eighty":15.038377,"marketCap":2388616524},{"date":"2025-04-17","current":7.985855,"twenty":5.828616,"median":9.875413,"eighty":15.023744,"marketCap":2411728243},{"date":"2025-04-25","current":8.145411,"twenty":5.831519,"median":9.860433,"eighty":15.019159,"marketCap":2459914229},{"date":"2025-05-02","current":7.968777,"twenty":5.832845,"median":9.842511,"eighty":14.998273,"marketCap":2406570616},{"date":"2025-05-06","current":8.010576,"twenty":5.8351,"median":9.829476,"eighty":14.998181,"marketCap":2419193914}],"updateTime":1746657186514}}}