US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SM Energy Co

21.00

-1.8200-7.98%

Post-market: 20.98-0.0200-0.10%19:25 EDT

Volume:4.11M

Turnover:87.19M

Market Cap:2.40B

PE:2.94

High:22.39

Open:22.10

Low:20.89

Close:22.82

Loading ...

Overview Company News Filings

BKR to Supply Compression Technology for Aramco's Jafurah Gas Field

Baker Hughes Launches Fully Electric Subsea System to Cut Emissions

Is Most-Watched Stock SM Energy Company (SM) Worth Betting on Now?

Chevron's Future in Venezuela: Tough Choices Amid U.S. Policy

Here's Why Investors Should Consider Buying Ovintiv Stock Now

NE to Retire Two Cold-Stacked Drillships in Fleet Optimization Move

ConocoPhillips Q4 Earnings Beat Estimates, Revenues Decline Y/Y

Equinor Q4 Earnings Miss Estimates, Revenues Decline Y/Y

Shell Revives Production at North Sea's Penguins Field With a New FPSO

SM Prime downgraded to Underweight from Neutral at JPMorgan

SM Prime Earmarks PHP33 Billion for Commercial Projects for 2025

MT Newswires Live

SM Energy (SM) Stock Dips While Market Gains: Key Facts

MPLX Q4 Earnings Beat on Higher Throughput, Revenues Increase Y/Y

Canadian Natural and Shell Announce Swap Deal for AOSP Assets

Enterprise Q4 Earnings Top Estimates, Revenues Decrease Y/Y

SM ENERGY SCHEDULES YEAR-END 2024 EARNINGS RELEASE AND LIVE Q&A CALL

Baker Hughes Secures Major ExxonMobil Contract for Guyana FPSOs

Ovintiv Completes $2.3B Montney Asset Acquisition in Alberta

ExxonMobil Expands Guyana Oil Output, Eyes 2.3M BPD by 2030

Halliburton Lands a Major Offshore Drilling Contract From Petrobras

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","market":"US","secType":"STK","nameCN":"SM Energy Co","latestPrice":21,"timestamp":1746475200000,"preClose":22.82,"halted":0,"volume":4112487,"hourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":21,"latestTime":"19:25 EDT","volume":58299,"amount":1224280.6199,"timestamp":1746487550770},"delay":0,"floatShares":112639762,"shares":114462218,"eps":7.136207,"marketStatus":"Not Yet Opened","change":-1.82,"latestTime":"05-05 16:00:00 EDT","open":22.1,"high":22.39,"low":20.89,"amount":87190152.88284,"amplitude":0.065732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.136207,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.82,"dividendRate":0.03619,"preHourTrading":{"tag":"盘前","latestPrice":22.1483,"preClose":22.82,"latestTime":"09:28 EDT","volume":536,"amount":11975.999688,"timestamp":1746451705172},"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":21,"latestTime":"19:25 EDT","volume":58299,"amount":1224280.6199,"timestamp":1746487550770},"volumeRatio":1.386553,"impliedVol":0.7034,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","floatShares":112639762,"roa":"9.66%","roe":"20.28%","lyrEps":6.712383,"volumeRatio":1.386553,"shares":114462218,"dividePrice":0.76,"high":22.39,"amplitude":0.065732,"preClose":22.82,"low":20.89,"week52Low":19.67,"pbRate":"0.55","psRate":"0.84","week52High":51.94,"institutionHeld":0.9675,"latestPrice":21,"eps":7.136207,"divideRate":0.03619,"volume":4112487,"delay":0,"ttmEps":7.136207,"open":22.1,"prevYearClose":38.76,"prevWeekClose":22.82,"prevMonthClose":22.79,"prevQuarterClose":29.95,"fiveDayClose":23.6,"twentyDayClose":22.26,"sixtyDayClose":37.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509972581","title":"BKR to Supply Compression Technology for Aramco's Jafurah Gas Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2509972581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509972581?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:14","pubTimestamp":1738937640,"startTime":"0","endTime":"0","summary":"Baker Hughes CompanyBKR, a leading global oilfield services provider, announced that it has secured an order associated with the expansion of Saudi Aramco’s Jafurah gas field.Baker Hughes has received the order from Tecnicas Reunidas for six gas compression trains and propane compressors that are part of Phase 3 of the Jafurah gas field expansion. The gas field is located in the Kingdom of Saudi Arabia.Per BKR, the order was officially recorded in the fourth quarter of 2024. The oilfield services giant will leverage its extensive knowledge and expertise in the natural gas value chain to provide technology solutions to its clients. Per the terms of the agreement, BKR will provide advanced electric motor-powered compression solutions for the expansion of the Jafurah gas field. These solutions will be delivered from the company's recently expanded Damman Center in Dammam, Saudi Arabia.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bkr-supply-compression-technology-aramcos-141400345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU0011850046.USD","LU2106854487.HKD","SUN","BK4138","LU0048573561.USD","LU0251142724.SGD","LU1084165304.USD","LU2023250843.SGD","LU0251131958.USD","LU2463526074.USD","LU2023250504.SGD","IE00B19Z3581.USD","LU1119994496.HKD","IE00B7SZLL34.SGD","LU1974910355.USD","LU0154245756.USD","BK4213","BK4585","BK4566","LU0742534661.SGD","SM","LU0154245673.USD","BK4179","AROC","IE0002270589.USD","BK4588","LU1153585028.USD","BKR","LU1917777945.USD","LU0256331488.USD","BK4590","LU0211331839.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2509747014","title":"Baker Hughes Launches Fully Electric Subsea System to Cut Emissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747014","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747014?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:11","pubTimestamp":1738937460,"startTime":"0","endTime":"0","summary":"Baker Hughes Company , a leading energy technology company, has introduced three electrification technologies designed to enhance reliability, efficiency, and sustainability in onshore and offshore energy operations. The innovations — Hummingbird, SureCONTROL Plus and an all-electric subsea production system — were announced at the company’s 25th Annual Meeting in Florence, Italy.Hummingbird is the first fully electric land cementing unit, replacing diesel engines with grid-connected or battery-powered motors. This shift reduces emissions and noise while lowering maintenance costs. The system enhances reliability, particularly in high-pressure operations, with advanced monitoring for improved cement job control.The shift to an all-electric system is expected to improve production control, increase reliability and reduce carbon emissions throughout the field’s lifecycle. By eliminating hydraulics, Baker Hughes also aims to cut costs, installation time and complexity in subsea developmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-launches-fully-electric-141100243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","LU1974910355.USD","IE0002270589.USD","BKR","SUN","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","LU2106854487.HKD","BK4585","BK4138","IE00B7SZLL34.SGD","LU2023250843.SGD","LU0154245756.USD","BK4179","LU0256331488.USD","SM","LU0011850046.USD","LU0154245673.USD","BK4566","LU0048573561.USD","LU1119994496.HKD","LU0742534661.SGD","BK4590","BK4213","LU0251131958.USD","LU2023250504.SGD","LU0211331839.USD","RRC","LU0251142724.SGD","LU1084165304.USD","LU1261432733.SGD","LU1917777945.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2509740585","title":"Is Most-Watched Stock SM Energy Company (SM) Worth Betting on Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740585?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936813,"startTime":"0","endTime":"0","summary":"SM Energy  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this independent oil and gas company have returned -12.7% over the past month versus the Zacks S&P 500 composite's +1.9% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which SM Energy belongs, has lost 17.3% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/most-watched-stock-sm-energy-140013873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2509274580","title":"Chevron's Future in Venezuela: Tough Choices Amid U.S. Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274580","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274580?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:49","pubTimestamp":1738928940,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX is currently in conversation with the Trump administration, which is reconsidering its license to operate in Venezuela. With this new policy, Chevron is in a challenging position. It is in continuous contact with the government to understand its objectives and limitations.The license issued to Chevron under the Biden administration in 2022 allows it to remain the only major U.S. oil producer operating in Venezuela despite Washington’s sanctions against president Nicolás Maduro’s regime.Despite the sanctions, Chevron contributes around 20% to Venezuela’s oil output. In 2024, this contribution helped boost Venezuela’s oil exports to a five-year high, bringing the nation closer to its 1 million barrels per day production goal.Gulfport Energy is an independent natural gas and oil company focused on the exploration and development of natural gas and oil properties in North America. The Zacks Consensus Estimate for GPOR’s 2024 earnings indicates 108.53% year-over-year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevrons-future-venezuela-tough-choices-114900054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4559","LU0640476718.USD","GPOR","LU1162221912.USD","LU0456854461.SGD","LU0300736492.USD","BK4585","LU0234572021.USD","LU0868494708.USD","LU1496350502.SGD","BK4570","IE00B2Q91V27.USD","BK4592","LU0942090050.USD","BK4213","LU0417517546.SGD","BK4566","BK4588","BK4138","BK4590","LU0868494617.USD","LU1074936037.SGD","LU0256863811.USD","LU2133065610.SGD","LU0122376428.USD","LU0278409577.USD","BK4581","SM","IE00BGHQF524.EUR","LU1280957306.USD","LU0208291251.USD","LU1929549753.HKD","LU0320765489.SGD","LU0098860793.USD","IE00B3CCJ963.GBP","BK4550","LU0788109394.HKD","BK4534","LU0368265418.SGD","BK4201","LU1066053197.SGD","SUN","LU0320765646.SGD","LU0266512127.USD","LU0300736062.USD","LU2237438978.USD","CVX","LU1066051498.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2509745597","title":"Here's Why Investors Should Consider Buying Ovintiv Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745597?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:30","pubTimestamp":1738927800,"startTime":"0","endTime":"0","summary":"Ovintiv Inc. OVV is a prominent oil and gas exploration and production company based in Denver, CO. Operating in the United States and Canada, OVV is involved in the exploration, development and production of natural gas, oil and natural gas liquids. The company holds a strong portfolio of assets in key North America’s basins such as the Permian in Texas, the Anadarko in Oklahoma and Montney in Canada. These are some of the most productive and cost-efficient regions in the oil and gas sector, which gives OVV a solid foundation for growth.Since rebranding in 2020, transitioning from former identity as Encana Corporation, OVV has continued its focus on strategic growth, operational efficiency and financial health. This positions it as a key player in the oil-energy industry. For investors looking to add energy stocks to their portfolio, OVV offers several compelling reasons to consider:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-consider-buying-113000968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PR","BK4213","NOG","SM","ISBC","OVV"],"gpt_icon":0},{"id":"2509209167","title":"NE to Retire Two Cold-Stacked Drillships in Fleet Optimization Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209167?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:03","pubTimestamp":1738854180,"startTime":"0","endTime":"0","summary":"Noble Corporation plcNE, an offshore drilling contractor, has announced that it plans to permanently retire two cold-stacked drillships from its rig fleet. The company plans to divest the Pacific MeltemandPacific Scirocco rigs and permanently keep them out of drilling operations. The plan includes the possibility of completely scrapping the units.NE’s decision to permanently withdraw these rigs from its fleet is aimed at reducing costs associated with these units and focusing on optimizing its current rig fleet. The two drillships have been out of service in Las Palmas for years. The Pacific Meltemcompleted its last assignment in 2020, while the Pacific Scirocco did the same in 2017.The Pacific Meltem has a Samsung 98k design. It can operate in moderate environments at depths of up to 12,000 feet underwater. The drillship was upgraded in 2014. The Pacific Scirocco features a Samsung 12000 double-hull design and can operate at depths of up to 12,000 feet underwater.Noble mentioned that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ne-retire-two-cold-stacked-150300104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","IE0002270589.USD","IE00B19Z3B42.SGD","SUN","BK4092","BK4138","IE00B19Z3581.USD","SM","IE00B7SZLL34.SGD","BK4213","BK4590","NE","BK4179"],"gpt_icon":0},{"id":"2509032292","title":"ConocoPhillips Q4 Earnings Beat Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032292?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:49","pubTimestamp":1738853340,"startTime":"0","endTime":"0","summary":"ConocoPhillipsCOP reported fourth-quarter 2024 adjusted earnings per share of $1.98, which beat the Zacks Consensus Estimate of $1.89. The bottom line, however, decreased from the prior-year level of $2.40.One of the world’s leading independent oil and gas producers, headquartered in Houston, TX, ConocoPhillips’ quarterly revenues of $14.74 billion decreased from $15.31 billion in the year-ago period. The top line beat the Zacks Consensus Estimate of $14.68 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The better-than-expected quarterly earnings can be attributed to higher oil equivalent production volumes. The positives, however, were partially counterbalanced by decreased average realized oil equivalent prices and increased total costs and expenses.As of Dec. 31, 2024, ConocoPhillips had $5.6 billion in cash and cash equivalents. The company had a total long-term debt of $23.3 billion and a short-term debt of $1.04 billion as of the same date.Capital e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-q4-earnings-beat-estimates-144900250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","SM","COP","RRC"],"gpt_icon":0},{"id":"2509927973","title":"Equinor Q4 Earnings Miss Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509927973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509927973?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:31","pubTimestamp":1738845060,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR reported fourth-quarter 2024 adjusted earnings per share  of 63 cents, which missed the Zacks Consensus Estimate of 73 cents. The bottom line declined from the year-ago quarter’s 64 cents.Total quarterly revenues of $27,654 million declined from $29,054 million in the prior-year quarter. The top line also missed the Zacks Consensus Estimate of $28,164 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The weak quarterly results can be attributed to lower production across all segments and weaker commodity prices. Natural declines and portfolio divestments in Nigeria and Azerbaijan contributed to reduced output.Exploration & Production Norway :The segment reported adjusted earnings of $6,805 million, down 12% from $7,737 million in the year-ago quarter.E&P International:The segment’s adjusted operating profit totaled $1,024 million, up from the year-ago quarter’s $336 million. The segment was aided mainly by a gain in the sale of Equinor’s Nige","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-q4-earnings-miss-estimates-123100659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","RRC","SM","EQNR"],"gpt_icon":0},{"id":"2509280222","title":"Shell Revives Production at North Sea's Penguins Field With a New FPSO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280222","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:31","pubTimestamp":1738837860,"startTime":"0","endTime":"0","summary":"Shell plcSHEL recently decided to restart production at the Penguins field in the U.K. North Sea, utilizing a modern floating production, storage and offloading  facility. The new FPSO, operated by Shell, will become the new export route for the revamped oil and gas production, replacing the previous route via the Brent Charlie platform, which discontinued its operations in 2021.Shell expects the peak production of around 45,000 barrels of oil equivalent per day  from the Penguins field with an estimated recoverable resource volume of around 100 million boe. The field is also expected to produce enough gas to heat around 700,000 U.K. homes annually.SHEL’s Revamp to Enhance the U.K.’s Energy Security. Denver, CO-based SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in North America. The Zacks Consensus Estimate for SM’s 2024 earnings indicates 15.11% year-over-year grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-revives-production-north-seas-103100298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","LU2236285917.USD","LU0320765646.SGD","LU0098860793.USD","BK4590","GPOR","LU1162221912.USD","BK4588","BK4213","LU0278409577.USD","SHEL","LU0300736062.USD","LU0300736492.USD","SUN","BK4585","BK4201","BK4138"],"gpt_icon":0},{"id":"2509247088","title":"SM Prime downgraded to Underweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247088?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:40","pubTimestamp":1738834806,"startTime":"0","endTime":"0","summary":"JPMorgan downgraded SM Prime (SPHXF) to Underweight from Neutral with a PHP 21 price target Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sm-prime-downgraded-to-underweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sm-prime-downgraded-to-underweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SM"],"gpt_icon":0},{"id":"2509957211","title":"SM Prime Earmarks PHP33 Billion for Commercial Projects for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509957211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509957211?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:32","pubTimestamp":1738823531,"startTime":"0","endTime":"0","summary":"SM Prime  is set to invest up to 33 billion Philippine pesos in 2025, according to a Thursday Philippine bourse filing.The property developer will focus on malls, offices, and hotels amid expectations of strong consumer demand and over 6% economic growth.The company will earmark 21 billion to expand its shopping malls, adding over 205,000 square meters of new space and redeveloping existing properties.SM Prime plans to spend 6 billion pesos on its hospitality and MICE businesses, while another 6 billion pesos will fund office developments, it noted.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2509264794","title":"SM Energy (SM) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264794?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:50","pubTimestamp":1738795822,"startTime":"0","endTime":"0","summary":"In the latest market close, SM Energy  reached $37.85, with a -1.1% movement compared to the previous day. This change lagged the S&P 500's daily gain of 0.39%. Meanwhile, the Dow gained 0.71%, and the Nasdaq, a tech-heavy index, added 0.2%.Shares of the independent oil and gas company have depreciated by 10.33% over the course of the past month, underperforming the Oils-Energy sector's gain of 1.79% and the S&P 500's gain of 1.7%.The investment community will be paying close attention to the earnings performance of SM Energy in its upcoming release. The company is slated to reveal its earnings on February 19, 2025. The company is forecasted to report an EPS of $1.93, showcasing a 23.72% upward movement from the corresponding quarter of the prior year. Meanwhile, the latest consensus estimate predicts the revenue to be $868.32 million, indicating a 42.64% increase compared to the same quarter of the previous year.Investors should also note any recent changes to analyst estimates for SM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sm-energy-sm-stock-dips-225022151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2509255090","title":"MPLX Q4 Earnings Beat on Higher Throughput, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509255090","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509255090?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:58","pubTimestamp":1738781880,"startTime":"0","endTime":"0","summary":"MPLX LPMPLX reported fourth-quarter 2024 earnings of $1.07 per unit, which topped the Zacks Consensus Estimate of $1.04. The bottom line, however, declined from the year-ago quarter’s level of $1.10.Total quarterly revenues of $3.06 billion missed the Zacks Consensus Estimate of $3.08 billion. The top line, however, increased from the prior-year level of $2.97 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Better-than-expected quarterly earnings were primarily driven by higher throughputs and increased contributions from the partnership’s newly acquired assets in the Utica and Permian Basins. The positives were partially offset by increased total costs and expenses.MPLX LP has redefined its reporting segments to Crude Oil and Products Logistics, previously known as Logistics and Storage, and Natural Gas and NGL Services, formerly known as Gathering and Processing.MPLX’s adjusted EBITDA from the Crude Oil and Products Logisticssegment increased to $1.12 bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-q4-earnings-beat-higher-185800043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX","AROC","SM","SUN"],"gpt_icon":0},{"id":"2509284016","title":"Canadian Natural and Shell Announce Swap Deal for AOSP Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284016","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284016?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:23","pubTimestamp":1738761780,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources LimitedCNQ and Shell Canada, an affiliate of Shell plcSHEL, have agreed on an asset swap transaction relating to the transfer of a working interest in the Athabasca Oil Sands Project .The deal is expected to close by the first quarter of 2025, subject to certain regulatory approvals.According to the deal, CNQ will trade 10% of its working interest in the Scotford Upgrader and Quest Carbon Capture and Storage facilities in exchange for Shell’s 10% working interest in the AOSP mines, associated reserves and additional working interests in some other non-producing oil sands leases.Canadian Natural, currently carrying a Zacks Rank #3 , is well positioned with its long-life, low-decline assets combined with operational efficiency that continues to generate significant free cash flow for decades.Denver, CO-based SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-shell-announce-swap-132300229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","LU0278409577.USD","SM","LU0098860793.USD","SHEL","CNQ","LU0320765646.SGD","SUN","BK4566","BK4213","LU1162221912.USD","LU1169589451.USD","LU1169590202.USD","BK4585","BK4138","LU0122376428.USD","LU0368265418.SGD","BK4201","BK4588","LU0300736062.USD","LU0300736492.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2509860942","title":"Enterprise Q4 Earnings Top Estimates, Revenues Decrease Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509860942","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509860942?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:54","pubTimestamp":1738756440,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LP’s EPD fourth-quarter 2024 adjusted earnings per limited partner unit of 74 cents beat the Zacks Consensus Estimate of 69 cents. The bottom line also increased from the year-ago level of 72 cents.However, total quarterly revenues of $14.2 billion missed the Zacks Consensus Estimate of $14.3 billion. The top line declined from $14.6 billion reported in the prior-year quarter.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The strong quarterly earnings can be primarily attributed to record natural gas and NGL volumes, driven by Permian Basin production and rising demand.Enterprise Products Partners L.P. Price, Consensus and EPS Surprise. Enterprise Products Partners L.P. price-consensus-eps-surprise-chart | Enterprise Products Partners L.P. Quote. Natural Gas Pipelines and Services’ gross operating margin increased to $323 million from $286 million in the year-ago quarter. The upside was primarily due to increased transportation revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-q4-earnings-top-estimates-115400956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","RRC","EPD","SUN"],"gpt_icon":0},{"id":"2508456904","title":"SM ENERGY SCHEDULES YEAR-END 2024 EARNINGS RELEASE AND LIVE Q&A CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456904","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456904?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"DENVER, Feb. 4, 2025 /PRNewswire/ -- SM Energy Company   today announces that it plans to release its fourth quarter and full year 2024 financial and operating results and 2025 operating plan after market hours on February 19, 2025. See schedule below:. February 20, 2025 – Please join SM Energy management at 8:00 a.m. Mountain time/10:00 a.m. Eastern time for the 2024 financial and operating results/2025 operating plan Q&A session. This discussion will be accessible via:. webcastid=I0Wr8SaS. Dial-in for domestic toll free/International is 877-407-6050 / +1 201-689-8022.SM Energy Company is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil, natural gas, and NGLs in the states of Texas and Utah. SMEnergy routinely posts important information about the Company on its website. For more information about SM Energy, please visit its website at http://www.sm-energy.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sm-energy-schedules-end-2024-130000674.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sm-energy-schedules-end-2024-130000674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YEAR","SM"],"gpt_icon":0},{"id":"2508452381","title":"Baker Hughes Secures Major ExxonMobil Contract for Guyana FPSOs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452381","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452381?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:47","pubTimestamp":1738673220,"startTime":"0","endTime":"0","summary":"Baker Hughes Company , a leading energy technology company, has secured a multi-year contract from Exxon Mobil Corporation XOM to provide specialty chemicals and related services for the Uaru and Whiptail offshore developments in Guyana’s Stabroek Block. The announcement was made at Baker Hughes’ 25th Annual Meeting in Florence, Italy.Under the contract, BKR will supply all topsides, subsea, water injection and utility chemicals for the Errea Wittu and Jaguar floating production storage and offloading  vessels, set to commence production in 2026 and 2027, respectively. The deal highlights the critical role BKR plays in supporting ExxonMobil’s expanding offshore operations.BKR has a well-established footprint in Guyana, supplying turbomachinery for ExxonMobil’s FPSO fleet and production chemicals for the Liza Unity vessel. The new contract builds on this relationship and positions BKR as a key service provider in ExxonMobil’s Guyana operations. Amerino Gatti, Baker Hughes’ executive vic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-secures-major-exxonmobil-124700341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU0300736062.USD","SUN","LU0630314457.HKD","LU0203345920.USD","LU1732800096.USD","LU1582987597.SGD","LU0048573561.USD","LU2133065610.SGD","IE00BWXC8680.SGD","LU2023250843.SGD","LU2430703095.HKD","SG9999014542.SGD","LU2463526074.USD","LU1839511570.USD","LU2023250504.SGD","LU1119994496.HKD","IE00B7SZLL34.SGD","LU1974910355.USD","LU0154245756.USD","SG9999001440.SGD","LU2087621335.USD","LU2430703251.USD","SG9999002521.SGD","LU1929549753.HKD","SG9999002232.USD","BK4566","IE00B2Q91V27.USD","LU1718418525.SGD","SM","BK4592","LU0795875086.SGD","LU1732799900.SGD","LU2602419157.SGD","LU1489326972.SGD","BK4179","LU1267930813.SGD","LU1582986359.USD","LU0203347892.USD","BK4516","LU1153585028.USD","XOM","BKR","LU0792757196.USD","LU0256331488.USD","LU1917777945.USD","LU2505996509.AUD","LU0985489474.SGD","LU0211331839.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2508561453","title":"Ovintiv Completes $2.3B Montney Asset Acquisition in Alberta","url":"https://stock-news.laohu8.com/highlight/detail?id=2508561453","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508561453?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:33","pubTimestamp":1738665180,"startTime":"0","endTime":"0","summary":"Ovintiv Inc.OVV recently closed the previously announced Montney Asset acquisition for $2.3 billion from Paramount Resources Ltd. The assets acquired by Ovintiv are located near its current Montney operations with sufficient midstream infrastructure access, making them one of the most beneficial possessions for the company. This will position Ovintiv as a leading operator in the region.The dealannounced in November 2024 will add approximately 70,000 barrels of oil equivalent per day to the company’s production, 900 high-quality well locations and 109,000 net acres of strategically located land.Ovintiv is looking forward to integrating the new assets into its portfolio post acquisition. It is one of the highest-quality undeveloped assets in North America, which will extend the company’s Montneyoil and condensate inventory life to about 15 years and strengthen its competitive edge. This transaction, combined with the Uinta asset sale transaction, is accretive both immediately and for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintiv-completes-2-3b-montney-103300236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","GPOR","SM","BK4213","BK4590","BK4138","OVV"],"gpt_icon":0},{"id":"2508814596","title":"ExxonMobil Expands Guyana Oil Output, Eyes 2.3M BPD by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814596","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814596?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:18","pubTimestamp":1738585080,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation XOM is reinforcing its dominance in the Guyana offshore oil sector, with an objective to reach 2.3 million barrels per day  of production by 2030. The U.S. energy major continues to ramp up its operations in the Stabroek Block, one of the world’s most prolific oil discoveries in recent years.ExxonMobil’s rapid production growth in Guyana is fueled by 40 reservoirs that have been identified across its offshore Stabroek Block. Current production has already reached a record 650,000 bpd, and with multiple development projects underway — including the Yellowtail project, Uaru, and Whiptail developments — ExxonMobil is well on its way to meeting its ambitious output target.The oil-rich Stabroek Block has become a key pillar of ExxonMobil’s growth strategy, with the company making significant investments to enhance its production capabilities. Guyana’s low-cost, high-quality crude makes it an attractive asset, particularly as XOM focuses on maximizing returns while ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-expands-guyana-oil-output-121800434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0466842654.USD","LU0787776722.HKD","BK4585","LU1732800096.USD","LU0203345920.USD","XOM","LU0788109394.HKD","SG9999014559.SGD","IE00B1XK9C88.USD","IE00B2Q91V27.USD","LU1430597077.USD","IE00BKDWB100.SGD","LU1582986359.USD","LU0170899867.USD","SG9999015358.SGD","LU0878866978.SGD","LU1489326972.SGD","LU1267930813.SGD","SG9999014542.SGD","LU0300736062.USD","LU0792757196.USD","LU1718418525.SGD","IE000M9KFDE8.USD","LU0795875086.SGD","LU0203347892.USD","LU1732799900.SGD","LU0266512127.USD","LU0456854461.SGD","LU2505996681.GBP","SG9999002224.SGD","IE00BWXC8680.SGD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","SG9999001440.SGD","LU0149725797.USD","BK4550","LU2087621335.USD","SUN","LU0612318385.USD","LU0320765646.SGD","LU1150488135.SGD","LU1066051498.USD","RRC","LU0985489474.SGD","BK4592","SM","BK4534","LU0683600562.USD","SG9999015341.SGD","LU1150488218.USD"],"gpt_icon":0},{"id":"2508148160","title":"Halliburton Lands a Major Offshore Drilling Contract From Petrobras","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148160","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148160?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:38","pubTimestamp":1738582680,"startTime":"0","endTime":"0","summary":"Halliburton Company HAL has been awarded a key offshore drilling contract by Petróleo Brasileiro S.A. - PetrobrasPBR, marking its largest service contract with the Brazilian energy giant. The contract, set to commence in 2025, includes integrated drilling services across multiple offshore fields for the development and exploration of wellsfor a period of three years, which will strengthen Halliburton’s presence in Brazil’s pre-salt and post-salt regions.HAL’s Advanced Technologies for Efficient Performance. To optimize drilling operations, Halliburton, currently carrying a Zacks Rank #4  will deploy its exclusive technologies like iCruise intelligent rotary steerable system for accurate well placement and reduction of well time; LOGIX automation platform to improve consistency and performance in well construction; and EarthStar ultra-deep resistivity service for positioning production boreholes. Additionally, the company will deploy BaraLogix real-time service that will mitigate drilli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halliburton-lands-major-offshore-drilling-113800522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1051769294.HKD","LU0106259046.USD","BK4138","BK4585","BK4179","BK4548","BK4213","LU0788109048.HKD","LU1515016050.SGD","BK4201","LU1051768304.USD","HAL","PBR","LU0256859116.SGD","LU0265266980.USD","IE00B1B80R65.USD","SUN","BK4588","BK4590","LU1883866441.USD","SM","LU0572108347.SGD","LU2462611646.USD","LU0651947912.USD","LU0651946864.USD","LU0072463663.USD","LU2498475776.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SM","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-04-17","symbol":"SM","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-05"},{"date":"2025-02-19","symbol":"SM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-24","symbol":"SM","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-31","symbol":"SM","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-04","value":0.05,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-04","value":0.05,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-02","value":0.05,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-03","value":0.05,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SM","date":"2025-05-02","current":3.298567,"percent":0.485667,"low":-8.259883,"twenty":-2.379741,"median":3.397782,"eighty":6.188424,"high":142.888523,"avg":7.004468,"sd":24.4175,"marketCap":2709320700},"quantilePoints":[{"date":"2020-05-08","current":-0.965422,"twenty":-1.788779,"median":6.871929,"eighty":15.466629,"marketCap":406759255},{"date":"2020-05-15","current":-0.812563,"twenty":-1.788779,"median":6.739515,"eighty":15.402626,"marketCap":342355706},{"date":"2020-05-22","current":-1.02442,"twenty":-1.788779,"median":6.624237,"eighty":15.312268,"marketCap":431616765},{"date":"2020-05-29","current":-0.943968,"twenty":-1.788779,"median":6.532153,"eighty":15.277817,"marketCap":397720160},{"date":"2020-06-05","current":-1.472268,"twenty":-1.788779,"median":6.392404,"eighty":15.161395,"marketCap":620307864},{"date":"2020-06-12","current":-1.24164,"twenty":-1.795322,"median":6.259173,"eighty":15.161395,"marketCap":523137597},{"date":"2020-06-19","current":-1.115599,"twenty":-1.795322,"median":6.199325,"eighty":15.161395,"marketCap":470032917},{"date":"2020-06-26","current":-0.954695,"twenty":-1.795322,"median":6.071713,"eighty":15.161395,"marketCap":402239707},{"date":"2020-07-02","current":-0.97883,"twenty":-1.795322,"median":6.019586,"eighty":15.161395,"marketCap":412408689},{"date":"2020-07-10","current":-0.933241,"twenty":-1.795322,"median":5.93259,"eighty":15.161395,"marketCap":393200613},{"date":"2020-07-17","current":-0.957377,"twenty":-1.795322,"median":5.876548,"eighty":15.161395,"marketCap":403369594},{"date":"2020-07-24","current":-0.994921,"twenty":-1.795322,"median":5.849086,"eighty":15.161395,"marketCap":419188010},{"date":"2020-07-31","current":-0.601913,"twenty":-1.795322,"median":5.832637,"eighty":15.161395,"marketCap":337653734},{"date":"2020-08-07","current":-0.605993,"twenty":-1.795322,"median":5.795155,"eighty":15.161395,"marketCap":339942912},{"date":"2020-08-14","current":-0.628438,"twenty":-1.795322,"median":5.724997,"eighty":15.161395,"marketCap":352533390},{"date":"2020-08-21","current":-0.493772,"twenty":-1.795322,"median":5.654914,"eighty":15.161395,"marketCap":276990521},{"date":"2020-08-28","current":-0.53254,"twenty":-1.795322,"median":5.609417,"eighty":15.161395,"marketCap":298737710},{"date":"2020-09-04","current":-0.485611,"twenty":-1.795322,"median":5.56464,"eighty":15.161395,"marketCap":272412165},{"date":"2020-09-11","current":-0.348905,"twenty":-1.795322,"median":5.521314,"eighty":15.161395,"marketCap":195724707},{"date":"2020-09-18","current":-0.436642,"twenty":-1.795322,"median":5.459236,"eighty":15.161395,"marketCap":244942031},{"date":"2020-09-25","current":-0.350946,"twenty":-1.795322,"median":5.389305,"eighty":15.161395,"marketCap":196869295},{"date":"2020-10-02","current":-0.312178,"twenty":-1.795322,"median":5.331656,"eighty":15.161395,"marketCap":175122106},{"date":"2020-10-09","current":-0.348905,"twenty":-1.795322,"median":5.26265,"eighty":15.161395,"marketCap":195724707},{"date":"2020-10-16","current":-0.310138,"twenty":-1.795322,"median":5.208797,"eighty":15.161395,"marketCap":173977517},{"date":"2020-10-23","current":-0.328501,"twenty":-1.795322,"median":5.146927,"eighty":15.161395,"marketCap":184278817},{"date":"2020-10-30","current":-0.262956,"twenty":-1.795322,"median":5.064153,"eighty":15.161395,"marketCap":184462208},{"date":"2020-11-06","current":-0.293988,"twenty":-1.795322,"median":4.99139,"eighty":15.161395,"marketCap":206231040},{"date":"2020-11-13","current":-0.385451,"twenty":-1.795322,"median":4.894375,"eighty":15.161395,"marketCap":270391808},{"date":"2020-11-20","current":-0.591243,"twenty":-1.795322,"median":4.865009,"eighty":15.161395,"marketCap":414753536},{"date":"2020-11-27","current":-0.741504,"twenty":-1.795322,"median":4.833134,"eighty":15.161395,"marketCap":520160512},{"date":"2020-12-04","current":-0.795402,"twenty":-1.795322,"median":4.789836,"eighty":15.161395,"marketCap":557969536},{"date":"2020-12-11","current":-1.08939,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":764200576},{"date":"2020-12-18","current":-0.944029,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":662230784},{"date":"2020-12-24","current":-0.983228,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":689728256},{"date":"2020-12-31","current":-0.99956,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":701185536},{"date":"2021-01-08","current":-1.375212,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":964702976},{"date":"2021-01-15","current":-1.380112,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":968140160},{"date":"2021-01-22","current":-1.456875,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":1021989376},{"date":"2021-01-29","current":-1.370312,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":961265792},{"date":"2021-02-05","current":-1.84396,"twenty":-1.808146,"median":4.774638,"eighty":15.161395,"marketCap":1293526912},{"date":"2021-02-12","current":-2.072618,"twenty":-1.869386,"median":4.774638,"eighty":15.161395,"marketCap":1453928832},{"date":"2021-02-19","current":-1.698743,"twenty":-1.874882,"median":4.774638,"eighty":15.161395,"marketCap":1298882881},{"date":"2021-02-26","current":-2.07991,"twenty":-1.893393,"median":4.774638,"eighty":15.161395,"marketCap":1590328333},{"date":"2021-03-05","current":-2.686175,"twenty":-1.948489,"median":4.779658,"eighty":15.170116,"marketCap":2053887241},{"date":"2021-03-12","current":-2.83324,"twenty":-2.05075,"median":4.779658,"eighty":15.170116,"marketCap":2166334699},{"date":"2021-03-19","current":-2.755206,"twenty":-2.076109,"median":4.779658,"eighty":15.170116,"marketCap":2106668701},{"date":"2021-03-26","current":-2.716188,"twenty":-2.133468,"median":4.774638,"eighty":15.161395,"marketCap":2076835702},{"date":"2021-04-01","current":-2.840743,"twenty":-2.170874,"median":4.774638,"eighty":15.161395,"marketCap":2172071814},{"date":"2021-04-09","current":-2.590133,"twenty":-2.275747,"median":4.779658,"eighty":15.170116,"marketCap":1980452167},{"date":"2021-04-16","current":-2.42206,"twenty":-2.309269,"median":4.71941,"eighty":15.170116,"marketCap":1851940786},{"date":"2021-04-23","current":-2.395048,"twenty":-2.337487,"median":4.6441,"eighty":15.170116,"marketCap":1831287171},{"date":"2021-04-30","current":-3.081526,"twenty":-2.349528,"median":4.588873,"eighty":15.170116,"marketCap":1861204892},{"date":"2021-05-07","current":-3.469643,"twenty":-2.354549,"median":4.498502,"eighty":15.170116,"marketCap":2095622470},{"date":"2021-05-14","current":-3.440388,"twenty":-2.375162,"median":4.423192,"eighty":15.170116,"marketCap":2077952803},{"date":"2021-05-21","current":-3.391629,"twenty":-2.395289,"median":4.322779,"eighty":15.170116,"marketCap":2048503359},{"date":"2021-05-28","current":-3.881163,"twenty":-2.40615,"median":4.222366,"eighty":15.170116,"marketCap":2344175782},{"date":"2021-06-04","current":-4.633991,"twenty":-2.421446,"median":4.126974,"eighty":15.170116,"marketCap":2798875205},{"date":"2021-06-11","current":-4.343061,"twenty":-2.432338,"median":4.029133,"eighty":15.170116,"marketCap":2623156943},{"date":"2021-06-18","current":-4.17725,"twenty":-2.444657,"median":3.918791,"eighty":15.170116,"marketCap":2523008817},{"date":"2021-06-25","current":-5.323946,"twenty":-2.456137,"median":3.87022,"eighty":15.170116,"marketCap":3215599473},{"date":"2021-07-02","current":-5.006307,"twenty":-2.462234,"median":3.817189,"eighty":15.170116,"marketCap":3023749448},{"date":"2021-07-09","current":-4.716637,"twenty":-2.48898,"median":3.750957,"eighty":15.170116,"marketCap":2848791878},{"date":"2021-07-16","current":-3.811666,"twenty":-2.508806,"median":3.66927,"eighty":15.170116,"marketCap":2302200298},{"date":"2021-07-23","current":-3.71977,"twenty":-2.522769,"median":3.629531,"eighty":15.170116,"marketCap":2246696517},{"date":"2021-07-30","current":-3.072706,"twenty":-2.544737,"median":3.558924,"eighty":15.170116,"marketCap":2266830119},{"date":"2021-08-06","current":-3.067776,"twenty":-2.564814,"median":3.514728,"eighty":15.170116,"marketCap":2263193493},{"date":"2021-08-13","current":-2.942896,"twenty":-2.577814,"median":3.32707,"eighty":15.170116,"marketCap":2171065638},{"date":"2021-08-20","current":-2.507459,"twenty":-2.583231,"median":-0.290722,"eighty":15.170116,"marketCap":1849830354},{"date":"2021-08-27","current":-3.128573,"twenty":-2.593581,"median":-0.303788,"eighty":15.170116,"marketCap":2308045212},{"date":"2021-09-03","current":-3.235378,"twenty":-2.608106,"median":-0.310138,"eighty":15.170116,"marketCap":2386838772},{"date":"2021-09-10","current":-3.258382,"twenty":-2.621321,"median":-0.312178,"eighty":15.170116,"marketCap":2403809693},{"date":"2021-09-17","current":-3.677388,"twenty":-2.650897,"median":-0.328501,"eighty":15.170116,"marketCap":2712922891},{"date":"2021-09-24","current":-3.96494,"twenty":-2.681536,"median":-0.348905,"eighty":15.170116,"marketCap":2925059400},{"date":"2021-10-01","current":-4.58739,"twenty":-2.707887,"median":-0.370752,"eighty":15.170116,"marketCap":3384259789},{"date":"2021-10-08","current":-4.994097,"twenty":-2.71577,"median":-0.378194,"eighty":15.161395,"marketCap":3684300050},{"date":"2021-10-15","current":-4.78992,"twenty":-2.722174,"median":-0.396854,"eighty":15.161395,"marketCap":3533672551},{"date":"2021-10-22","current":-5.071486,"twenty":-2.73816,"median":-0.429501,"eighty":15.161395,"marketCap":3741392732},{"date":"2021-10-29","current":-7.527328,"twenty":-2.775773,"median":-0.459086,"eighty":15.152674,"marketCap":4168980472},{"date":"2021-11-05","current":-8.123899,"twenty":-2.796773,"median":-0.508055,"eighty":15.152674,"marketCap":4499389181},{"date":"2021-11-12","current":-7.57558,"twenty":-2.829475,"median":-0.53254,"eighty":15.152674,"marketCap":4195704706},{"date":"2021-11-19","current":-6.623698,"twenty":-2.859095,"median":-0.569267,"eighty":15.152674,"marketCap":3668508458},{"date":"2021-11-26","current":-6.288126,"twenty":-2.914283,"median":-0.593751,"eighty":15.152674,"marketCap":3482653559},{"date":"2021-12-03","current":-6.158723,"twenty":-2.956041,"median":-0.618236,"eighty":15.093364,"marketCap":3410984023},{"date":"2021-12-10","current":-7.185177,"twenty":-3.071033,"median":-0.64272,"eighty":14.973976,"marketCap":3979481360},{"date":"2021-12-17","current":-5.935009,"twenty":-3.088215,"median":-0.687606,"eighty":14.871677,"marketCap":3287080757},{"date":"2021-12-23","current":-6.360504,"twenty":-3.107712,"median":-0.719013,"eighty":14.765686,"marketCap":3522739910},{"date":"2021-12-31","current":-6.465782,"twenty":-3.130906,"median":-0.751303,"eighty":14.646948,"marketCap":3581047329},{"date":"2022-01-07","current":-7.185177,"twenty":-3.190496,"median":-0.791314,"eighty":14.490127,"marketCap":3979481360},{"date":"2022-01-14","current":-8.036168,"twenty":-3.216703,"median":-0.826871,"eighty":14.14017,"marketCap":4450799665},{"date":"2022-01-21","current":-6.878118,"twenty":-3.246885,"median":-0.85194,"eighty":14.107298,"marketCap":3809418054},{"date":"2022-01-28","current":-7.382572,"twenty":-3.274763,"median":-0.878104,"eighty":14.084652,"marketCap":4088807771},{"date":"2022-02-04","current":-7.981336,"twenty":-3.333365,"median":-0.898988,"eighty":14.065893,"marketCap":4420431218},{"date":"2022-02-11","current":-8.167765,"twenty":-3.39709,"median":-0.921174,"eighty":14.065893,"marketCap":4523683939},{"date":"2022-02-18","current":-7.511975,"twenty":-3.479018,"median":-0.9319,"eighty":14.065893,"marketCap":4160477307},{"date":"2022-02-25","current":109.554595,"twenty":-3.52724,"median":-0.936226,"eighty":14.098272,"marketCap":3969053417},{"date":"2022-03-04","current":134.176628,"twenty":-3.52724,"median":-0.936226,"eighty":14.494182,"marketCap":4861085072},{"date":"2022-03-11","current":127.886573,"twenty":-3.52724,"median":-0.936226,"eighty":14.736638,"marketCap":4633202668},{"date":"2022-03-18","current":130.308413,"twenty":-3.52724,"median":-0.936226,"eighty":14.855309,"marketCap":4720943487},{"date":"2022-03-25","current":142.888523,"twenty":-3.52724,"median":-0.936226,"eighty":15.155637,"marketCap":5176708295},{"date":"2022-04-01","current":137.943934,"twenty":-3.52724,"median":-0.936226,"eighty":15.320784,"marketCap":4997570790},{"date":"2022-04-08","current":135.959371,"twenty":-3.52724,"median":-0.936226,"eighty":15.525389,"marketCap":4925672064},{"date":"2022-04-14","current":139.089782,"twenty":-3.52724,"median":-0.936226,"eighty":15.647128,"marketCap":5039083718},{"date":"2022-04-22","current":119.983858,"twenty":-3.52724,"median":-0.936226,"eighty":15.924459,"marketCap":4346895193},{"date":"2022-04-29","current":12.876371,"twenty":-3.52724,"median":-0.936226,"eighty":16.016439,"marketCap":4329834208},{"date":"2022-05-06","current":14.108559,"twenty":-3.52724,"median":-0.9319,"eighty":16.016439,"marketCap":4744172410},{"date":"2022-05-13","current":12.793017,"twenty":-3.52724,"median":-0.921174,"eighty":16.016439,"marketCap":4301805448},{"date":"2022-05-20","current":13.61206,"twenty":-3.52724,"median":-0.898988,"eighty":16.016439,"marketCap":4577218488},{"date":"2022-05-27","current":18.018946,"twenty":-3.52724,"median":-0.878104,"eighty":16.042015,"marketCap":6059086880},{"date":"2022-06-03","current":18.20015,"twenty":-3.52724,"median":-0.854961,"eighty":16.141248,"marketCap":6120018968},{"date":"2022-06-10","current":18.323369,"twenty":-3.52724,"median":-0.826871,"eighty":16.358129,"marketCap":6161452789},{"date":"2022-06-17","current":14.391238,"twenty":-3.52724,"median":-0.791314,"eighty":16.609792,"marketCap":4839226468},{"date":"2022-06-24","current":12.879995,"twenty":-3.529906,"median":-0.751303,"eighty":16.61593,"marketCap":4331052850},{"date":"2022-07-01","current":12.350879,"twenty":-3.529906,"median":-0.719013,"eighty":16.61593,"marketCap":4153131152},{"date":"2022-07-08","current":12.028335,"twenty":-3.529906,"median":-0.687606,"eighty":16.61593,"marketCap":4044672034},{"date":"2022-07-15","current":11.626062,"twenty":-3.529906,"median":-0.64272,"eighty":16.61593,"marketCap":3909402798},{"date":"2022-07-22","current":12.590068,"twenty":-3.529906,"median":-0.618236,"eighty":16.61593,"marketCap":4233561508},{"date":"2022-07-29","current":14.960219,"twenty":-3.529906,"median":-0.593751,"eighty":16.61593,"marketCap":5030553226},{"date":"2022-08-05","current":5.29127,"twenty":-3.529906,"median":-0.563145,"eighty":16.61593,"marketCap":4670825951},{"date":"2022-08-12","current":5.857894,"twenty":-3.529906,"median":-0.522338,"eighty":16.61593,"marketCap":5171008888},{"date":"2022-08-19","current":5.903724,"twenty":-3.529906,"median":-0.495813,"eighty":16.61593,"marketCap":5211464861},{"date":"2022-08-26","current":6.291195,"twenty":-3.529906,"median":-0.450924,"eighty":16.61593,"marketCap":5553501722},{"date":"2022-09-02","current":6.007883,"twenty":-3.529906,"median":-0.42644,"eighty":16.61593,"marketCap":5303410253},{"date":"2022-09-09","current":6.380077,"twenty":-3.529906,"median":-0.387673,"eighty":16.61593,"marketCap":5631961790},{"date":"2022-09-16","current":6.013438,"twenty":-3.529906,"median":-0.377471,"eighty":16.61593,"marketCap":5308314008},{"date":"2022-09-23","current":4.991292,"twenty":-3.529906,"median":-0.356053,"eighty":16.61593,"marketCap":4406023220},{"date":"2022-09-30","current":5.223219,"twenty":-3.529906,"median":-0.348905,"eighty":16.61593,"marketCap":4610754961},{"date":"2022-10-07","current":6.259253,"twenty":-3.529906,"median":-0.324421,"eighty":16.61593,"marketCap":5525305134},{"date":"2022-10-14","current":6.039825,"twenty":-3.529906,"median":-0.312178,"eighty":16.61593,"marketCap":5331606840},{"date":"2022-10-21","current":6.180092,"twenty":-3.529906,"median":-0.308098,"eighty":16.61593,"marketCap":5455426636},{"date":"2022-10-28","current":6.220367,"twenty":-3.529906,"median":-0.300521,"eighty":16.61593,"marketCap":5490978855},{"date":"2022-11-04","current":4.427189,"twenty":-3.529906,"median":-0.262956,"eighty":16.61593,"marketCap":5659669760},{"date":"2022-11-11","current":4.491546,"twenty":-3.529906,"median":3.466158,"eighty":16.61593,"marketCap":5741943110},{"date":"2022-11-18","current":4.264856,"twenty":-3.529906,"median":3.5236,"eighty":16.61593,"marketCap":5452144442},{"date":"2022-11-25","current":4.197617,"twenty":-3.529906,"median":3.605246,"eighty":16.61593,"marketCap":5366187210},{"date":"2022-12-02","current":3.948834,"twenty":-3.529906,"median":3.633946,"eighty":16.61593,"marketCap":5048145451},{"date":"2022-12-09","current":3.330237,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4257338914},{"date":"2022-12-16","current":3.285091,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4199624773},{"date":"2022-12-23","current":3.394594,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4339612265},{"date":"2022-12-30","current":3.345606,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4276986282},{"date":"2023-01-06","current":2.856685,"twenty":-3.428686,"median":3.649401,"eighty":16.61593,"marketCap":3651954408},{"date":"2023-01-13","current":3.176549,"twenty":-3.385579,"median":3.649401,"eighty":16.61593,"marketCap":4060865241},{"date":"2023-01-20","current":3.193839,"twenty":-3.318615,"median":3.649401,"eighty":16.61593,"marketCap":4082968529},{"date":"2023-01-27","current":3.184233,"twenty":-3.262532,"median":3.649401,"eighty":16.61593,"marketCap":4070688924},{"date":"2023-02-03","current":3.086257,"twenty":-3.210073,"median":3.649401,"eighty":16.61593,"marketCap":3945436957},{"date":"2023-02-10","current":3.201523,"twenty":-3.124629,"median":3.649401,"eighty":16.61593,"marketCap":4092792213},{"date":"2023-02-17","current":2.907594,"twenty":-3.08848,"median":3.649401,"eighty":16.61593,"marketCap":3717036312},{"date":"2023-02-24","current":3.273217,"twenty":-3.069748,"median":3.649401,"eighty":16.61593,"marketCap":3639660528},{"date":"2023-03-03","current":3.498011,"twenty":-2.925454,"median":3.649401,"eighty":16.61593,"marketCap":3889620464},{"date":"2023-03-10","current":3.156982,"twenty":-2.848084,"median":3.649401,"eighty":16.61593,"marketCap":3510412952},{"date":"2023-03-17","current":2.776478,"twenty":-2.763009,"median":3.649401,"eighty":16.61593,"marketCap":3087310036},{"date":"2023-03-24","current":2.881747,"twenty":-2.717989,"median":3.649401,"eighty":16.61593,"marketCap":3204364445},{"date":"2023-03-31","current":3.087899,"twenty":-2.659764,"median":3.641695,"eighty":16.609792,"marketCap":3433595996},{"date":"2023-04-06","current":3.276507,"twenty":-2.588406,"median":3.641695,"eighty":16.609792,"marketCap":3643318478},{"date":"2023-04-14","current":3.355572,"twenty":-2.546915,"median":3.649401,"eighty":16.61593,"marketCap":3731234741},{"date":"2023-04-21","current":3.031503,"twenty":-2.485032,"median":3.649401,"eighty":16.61593,"marketCap":3370886166},{"date":"2023-04-28","current":2.564638,"twenty":-2.441568,"median":3.649401,"eighty":16.61593,"marketCap":3235906098},{"date":"2023-05-05","current":2.415631,"twenty":-2.423861,"median":3.633946,"eighty":16.495214,"marketCap":3047898146},{"date":"2023-05-12","current":2.483448,"twenty":-2.423861,"median":3.605246,"eighty":16.180123,"marketCap":3133465868},{"date":"2023-05-19","current":2.567503,"twenty":-2.424761,"median":3.522013,"eighty":16.074752,"marketCap":3239521635},{"date":"2023-05-26","current":2.621948,"twenty":-2.425662,"median":3.498011,"eighty":15.931296,"marketCap":3308216849},{"date":"2023-06-02","current":2.563683,"twenty":-2.426562,"median":3.456311,"eighty":15.720551,"marketCap":3234700919},{"date":"2023-06-09","current":2.821579,"twenty":-2.426562,"median":3.411404,"eighty":15.555056,"marketCap":3560099297},{"date":"2023-06-15","current":2.71269,"twenty":-2.427462,"median":3.394594,"eighty":15.430248,"marketCap":3422708871},{"date":"2023-06-23","current":2.671913,"twenty":-2.429263,"median":3.353404,"eighty":15.296232,"marketCap":3371260000},{"date":"2023-06-30","current":2.928163,"twenty":-2.431064,"median":3.330237,"eighty":15.057127,"marketCap":3694580000},{"date":"2023-07-07","current":2.822483,"twenty":-2.431364,"median":3.285734,"eighty":14.924874,"marketCap":3561240000},{"date":"2023-07-14","current":3.200311,"twenty":-2.431664,"median":3.274314,"eighty":14.748914,"marketCap":4037960000},{"date":"2023-07-21","current":3.236784,"twenty":-2.432264,"median":3.267801,"eighty":14.649997,"marketCap":4083980000},{"date":"2023-07-28","current":3.242395,"twenty":-2.432264,"median":3.250812,"eighty":14.480883,"marketCap":4091060000},{"date":"2023-08-04","current":4.067739,"twenty":-2.432264,"median":3.250812,"eighty":14.399936,"marketCap":4426224231},{"date":"2023-08-11","current":4.271671,"twenty":-2.432264,"median":3.250812,"eighty":14.236922,"marketCap":4648128770},{"date":"2023-08-18","current":4.395993,"twenty":-2.432264,"median":3.250812,"eighty":14.123337,"marketCap":4783407473},{"date":"2023-08-25","current":4.346918,"twenty":-2.432264,"median":3.250812,"eighty":14.000555,"marketCap":4730007985},{"date":"2023-09-01","current":4.614102,"twenty":-2.432264,"median":3.250812,"eighty":13.745889,"marketCap":5020738531},{"date":"2023-09-08","current":4.59011,"twenty":-2.432264,"median":3.250812,"eighty":13.684967,"marketCap":4994632115},{"date":"2023-09-15","current":4.400355,"twenty":-2.432264,"median":3.250812,"eighty":13.537282,"marketCap":4788154095},{"date":"2023-09-22","current":4.102636,"twenty":-2.432264,"median":3.250812,"eighty":13.290811,"marketCap":4464197200},{"date":"2023-09-29","current":4.368729,"twenty":-2.432264,"median":3.250812,"eighty":13.250111,"marketCap":4753741091},{"date":"2023-10-06","current":3.969589,"twenty":-2.432264,"median":3.250812,"eighty":13.148249,"marketCap":4319425255},{"date":"2023-10-13","current":4.373092,"twenty":-2.432264,"median":3.250812,"eighty":13.019152,"marketCap":4758487712},{"date":"2023-10-20","current":4.744968,"twenty":-2.432264,"median":3.250812,"eighty":12.901239,"marketCap":5163137166},{"date":"2023-10-27","current":4.418894,"twenty":-2.44607,"median":3.246104,"eighty":12.823599,"marketCap":4808327235},{"date":"2023-11-03","current":5.769182,"twenty":-2.44607,"median":3.246104,"eighty":12.788079,"marketCap":4783990172},{"date":"2023-11-10","current":5.088887,"twenty":-2.44607,"median":3.246104,"eighty":12.655792,"marketCap":4219867820},{"date":"2023-11-17","current":5.109927,"twenty":-2.44607,"median":3.246104,"eighty":12.566981,"marketCap":4237314903},{"date":"2023-11-24","current":5.337159,"twenty":-2.44607,"median":3.246104,"eighty":12.46587,"marketCap":4425743400},{"date":"2023-12-01","current":5.252999,"twenty":-2.44607,"median":3.246104,"eighty":12.343281,"marketCap":4355955068},{"date":"2023-12-08","current":4.888305,"twenty":-2.441568,"median":3.24705,"eighty":12.260339,"marketCap":4053538961},{"date":"2023-12-15","current":5.255805,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4358281345},{"date":"2023-12-22","current":5.401682,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4479247788},{"date":"2023-12-29","current":5.480232,"twenty":-2.44607,"median":3.246104,"eighty":12.237741,"marketCap":4544383565},{"date":"2024-01-05","current":5.368018,"twenty":-2.450572,"median":3.24425,"eighty":12.245384,"marketCap":4451332455},{"date":"2024-01-12","current":5.181463,"twenty":-2.450572,"median":3.24425,"eighty":12.053704,"marketCap":4296634985},{"date":"2024-01-19","current":5.010337,"twenty":-2.455074,"median":3.242395,"eighty":11.876594,"marketCap":4154732043},{"date":"2024-01-26","current":5.240375,"twenty":-2.450572,"median":3.24425,"eighty":11.49962,"marketCap":4345486818},{"date":"2024-02-02","current":5.09691,"twenty":-2.450572,"median":3.24425,"eighty":10.023456,"marketCap":4226521000},{"date":"2024-02-09","current":5.158302,"twenty":-2.450572,"median":3.24425,"eighty":6.387854,"marketCap":4277429000},{"date":"2024-02-16","current":5.466656,"twenty":-2.450572,"median":3.24425,"eighty":6.269252,"marketCap":4533126000},{"date":"2024-02-23","current":5.850445,"twenty":-2.450572,"median":3.24425,"eighty":6.259253,"marketCap":4784961963},{"date":"2024-03-01","current":6.194339,"twenty":-2.44607,"median":3.246104,"eighty":6.259253,"marketCap":5066226055},{"date":"2024-03-08","current":6.286327,"twenty":-2.44607,"median":3.246104,"eighty":6.287176,"marketCap":5141461306},{"date":"2024-03-15","current":6.603332,"twenty":-2.44607,"median":3.246104,"eighty":6.376242,"marketCap":5400733556},{"date":"2024-03-22","current":6.910431,"twenty":-2.44607,"median":3.246104,"eighty":6.424518,"marketCap":5651903548},{"date":"2024-03-28","current":6.941566,"twenty":-2.44607,"median":3.246104,"eighty":6.56651,"marketCap":5677367787},{"date":"2024-04-05","current":7.319393,"twenty":-2.450572,"median":3.24425,"eighty":6.81165,"marketCap":5986385232},{"date":"2024-04-12","current":7.271572,"twenty":-2.450572,"median":3.24425,"eighty":7.009496,"marketCap":5947273568},{"date":"2024-04-19","current":6.756796,"twenty":-2.450572,"median":3.24425,"eighty":7.087884,"marketCap":5526248012},{"date":"2024-04-26","current":7.094354,"twenty":-2.44607,"median":3.246104,"eighty":7.093229,"marketCap":5802330344},{"date":"2024-05-03","current":7.317175,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5491737720},{"date":"2024-05-10","current":7.806111,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5858697153},{"date":"2024-05-17","current":7.425998,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5573412077},{"date":"2024-05-24","current":7.36469,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5527398355},{"date":"2024-05-31","current":7.548615,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5665439521},{"date":"2024-06-07","current":7.2574,"twenty":-2.44607,"median":3.246104,"eighty":7.115852,"marketCap":5446874341},{"date":"2024-06-14","current":7.234409,"twenty":-2.450572,"median":3.24425,"eighty":7.093791,"marketCap":5429619196},{"date":"2024-06-21","current":7.395344,"twenty":-2.455074,"median":3.242395,"eighty":7.073257,"marketCap":5550405216},{"date":"2024-06-28","current":6.644314,"twenty":-2.455975,"median":3.238552,"eighty":7.025044,"marketCap":4986737121},{"date":"2024-07-05","current":6.946259,"twenty":-2.455975,"median":3.238552,"eighty":6.944382,"marketCap":5213354702},{"date":"2024-07-12","current":6.91867,"twenty":-2.455975,"median":3.238552,"eighty":6.890902,"marketCap":5192648527},{"date":"2024-07-15","current":6.888016,"twenty":-2.455975,"median":3.238552,"eighty":6.888728,"marketCap":5169641666},{"date":"2024-08-02","current":6.763866,"twenty":-2.460476,"median":3.21305,"eighty":6.68815,"marketCap":5076463879},{"date":"2024-08-09","current":6.10084,"twenty":-2.460476,"median":3.21305,"eighty":6.625933,"marketCap":4947452178},{"date":"2024-08-16","current":6.591842,"twenty":-2.460476,"median":3.21305,"eighty":6.529088,"marketCap":5345628255},{"date":"2024-08-23","current":6.250399,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5068735695},{"date":"2024-08-30","current":6.625705,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5373088674},{"date":"2024-09-06","current":5.846874,"twenty":-2.460476,"median":3.21305,"eighty":6.392958,"marketCap":4741499034},{"date":"2024-09-13","current":5.471568,"twenty":-2.460476,"median":3.21305,"eighty":6.337876,"marketCap":4437146056},{"date":"2024-09-20","current":5.853929,"twenty":-2.460476,"median":3.21305,"eighty":6.28661,"marketCap":4747219955},{"date":"2024-09-27","current":5.371392,"twenty":-2.460476,"median":3.21305,"eighty":6.259253,"marketCap":4355908982},{"date":"2024-10-04","current":6.22218,"twenty":-2.460476,"median":3.21305,"eighty":6.233868,"marketCap":5045852013},{"date":"2024-10-11","current":6.333643,"twenty":-2.460476,"median":3.21305,"eighty":6.230646,"marketCap":5136242559},{"date":"2024-10-18","current":6.140346,"twenty":-2.460476,"median":3.21305,"eighty":6.22041,"marketCap":4979489333},{"date":"2024-10-25","current":6.026061,"twenty":-2.460476,"median":3.21305,"eighty":6.184258,"marketCap":4886810419},{"date":"2024-10-31","current":5.996432,"twenty":-2.460476,"median":3.21305,"eighty":6.13659,"marketCap":4862782552},{"date":"2024-11-08","current":5.972589,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":4952028914},{"date":"2024-11-15","current":6.109208,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":5065303143},{"date":"2024-11-22","current":6.273427,"twenty":-2.462877,"median":3.21209,"eighty":6.174597,"marketCap":5201461054},{"date":"2024-11-29","current":6.236167,"twenty":-2.462877,"median":3.21209,"eighty":6.185647,"marketCap":5170568083},{"date":"2024-12-06","current":5.769731,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4783833847},{"date":"2024-12-13","current":5.601372,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4644243383},{"date":"2024-12-20","current":5.074217,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4207165046},{"date":"2024-12-27","current":5.199796,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4311285801},{"date":"2025-01-03","current":5.542033,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4595043466},{"date":"2025-01-10","current":5.88565,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4879945314},{"date":"2025-01-17","current":6.088508,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":5048140381},{"date":"2025-01-24","current":5.688312,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4716326983},{"date":"2025-01-31","current":5.466133,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4532113338},{"date":"2025-02-07","current":5.139076,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4260941700},{"date":"2025-02-14","current":5.377814,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4458885554},{"date":"2025-02-21","current":5.514372,"twenty":-2.456575,"median":3.217853,"eighty":6.187035,"marketCap":4247682370},{"date":"2025-02-28","current":4.83232,"twenty":-2.424761,"median":3.236784,"eighty":6.187035,"marketCap":3722302093},{"date":"2025-03-07","current":4.034363,"twenty":-2.379741,"median":3.252102,"eighty":6.188424,"marketCap":3107641508},{"date":"2025-03-14","current":4.275087,"twenty":-2.379741,"median":3.273217,"eighty":6.188424,"marketCap":3293069841},{"date":"2025-03-21","current":4.596053,"twenty":-2.379741,"median":3.285091,"eighty":6.188424,"marketCap":3540307618},{"date":"2025-03-28","current":4.495008,"twenty":-2.379741,"median":3.332159,"eighty":6.188424,"marketCap":3462473503},{"date":"2025-04-04","current":3.763919,"twenty":-2.379741,"median":3.354488,"eighty":6.188424,"marketCap":2899320788},{"date":"2025-04-11","current":3.156165,"twenty":-2.373438,"median":3.355572,"eighty":6.187035,"marketCap":2431171478},{"date":"2025-04-17","current":3.316648,"twenty":-2.373438,"median":3.355572,"eighty":6.187035,"marketCap":2554790366},{"date":"2025-04-25","current":3.442954,"twenty":-2.379741,"median":3.390885,"eighty":6.188424,"marketCap":2652083010},{"date":"2025-05-02","current":3.298567,"twenty":-2.379741,"median":3.397782,"eighty":6.188424,"marketCap":2709320700}],"updateTime":1746477240586}}}