US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SM Energy Co

22.82

-0.8500-3.59%

Post-market: 22.820.00000.00%19:27 EDT

Volume:4.66M

Turnover:105.64M

Market Cap:2.61B

PE:3.42

High:24.18

Open:23.90

Low:22.16

Close:23.67

Loading ...

Overview Company News Filings

Press Release: Cboe Announces Promotion of Chief Technology Officer Tim Lipscomb to Executive Vice President

Deal fairly with public officers in NRIC unmasking saga; accountability of political office holders important, says SM Teo

Financial penalties for public agencies ‘not meaningful’; officers held accountable for NRIC disclosures: SM Teo

Enercom Announces Initial List of Presenting Companies for the 30TH Annual Energy Investment Conference to Be Held August 17-20, 2025 in Denver, Colorado

THOMSON REUTERS

EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado

SM Entertainment to launch a K-pop training academy in Singapore this June

Blueprint Medicines Highlights Leading Portfolio of Mast Cell-Targeted Therapies at 2025 AAAAI / WAO Joint Congress

Why SM Energy (SM) Is Losing this Week?

Roth MKM Keeps Their Buy Rating on SM Energy (SM)

ESSA Bancorp, Inc. Declares Quarterly Dividend

ACCESS Newswire

Press Release: JLL names Sean Coghlan Head of Investor Relations

Compared to Estimates, SM Energy (SM) Q4 Earnings: A Look at Key Metrics

Cogent Biosciences Reports Recent Business Highlights and Fourth Quarter and Full Year 2024 Financial Results

Petrobras Secures $1.1B Loan to Drive Energy Transition

Truist Financial Remains a Hold on SM Energy (SM)

Blueprint Medicines Corporation (BPMC): Among the Oversold Biotech Stocks to Buy Now

Subsea7 to Merge With Saipem, Create Offshore Energy Services Giant

Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick

Down -14.32% in 4 Weeks, Here's Why SM Energy (SM) Looks Ripe for a Turnaround

Is Trending Stock SM Energy Company (SM) a Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","market":"US","secType":"STK","nameCN":"SM Energy Co","latestPrice":22.82,"timestamp":1746216000000,"preClose":23.67,"halted":0,"volume":4659068,"hourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.82,"latestTime":"19:27 EDT","volume":45202,"amount":1031543.6715,"timestamp":1746228448979},"delay":0,"floatShares":112639482,"shares":114461934,"eps":6.67,"marketStatus":"Not Yet Opened","change":-0.85,"latestTime":"05-02 16:00:00 EDT","open":23.9,"high":24.18,"low":22.16,"amount":105640919.18968,"amplitude":0.08534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.67,"dividendRate":0.033304,"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.67,"latestTime":"09:19 EDT","volume":1543,"amount":37523.729412,"timestamp":1746191993788},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.82,"latestTime":"19:27 EDT","volume":45202,"amount":1031543.6715,"timestamp":1746228448979},"volumeRatio":2.0186718571520887,"impliedVol":0.6893,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","floatShares":112639482,"roa":"9.66%","roe":"20.28%","lyrEps":6.712383,"volumeRatio":2.0186718571520887,"shares":114461934,"dividePrice":0.76,"high":24.18,"amplitude":0.08534,"preClose":23.67,"low":22.16,"week52Low":19.67,"pbRate":"0.59","psRate":"0.91","week52High":51.94,"institutionHeld":0.9675,"latestPrice":22.82,"eps":6.67,"divideRate":0.033304,"volume":4659068,"delay":0,"ttmEps":6.67,"open":23.9,"prevYearClose":38.76,"prevWeekClose":23.48,"prevMonthClose":22.79,"prevQuarterClose":29.95,"fiveDayClose":23.48,"twentyDayClose":25.33,"sixtyDayClose":37.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517243511","title":"Press Release: Cboe Announces Promotion of Chief Technology Officer Tim Lipscomb to Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243511","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243511?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356000,"startTime":"0","endTime":"0","summary":"CHICAGO, March 7, 2025 /PRNewswire/ -- Cboe Global Markets, Inc. , the world's leading derivatives and securities exchange network, today announced the promotion of Tim Lipscomb to Executive Vice President, Chief Technology Officer, and appointment to the company's executive leadership team. In this role, Mr. Lipscomb will continue to oversee the expansion of Cboe's technology platform globally, further reinforcing the importance of technology and innovation to the company's organic growth strategy.\"In today's fast-paced markets, Cboe remains deeply committed to investing in and scaling our global technology infrastructure, operations and capabilities to meet growing market demand,\" said Tim Lipscomb, Executiv","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4232","BK4132","BK4022","R","BK4532","BK4588","SM","CBOE","TIMB","BK4213","BK4112"],"gpt_icon":0},{"id":"2517013047","title":"Deal fairly with public officers in NRIC unmasking saga; accountability of political office holders important, says SM Teo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013047","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013047?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:15","pubTimestamp":1741241700,"startTime":"0","endTime":"0","summary":"Senior Minister Teo Chee Hean said ministers have overall responsibility for the organisations under their charge, regardless of whether they had specific or direct responsibility for the actions that led to the shortcomings.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--vwr3FANI--/c_crop,h_658,w_1170,x_0,y_31/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/14/bizfile_acra_unavailable.png?itok=n9af8U71","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--vwr3FANI--/c_crop,h_658,w_1170,x_0,y_31/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/14/bizfile_acra_unavailable.png?itok=n9af8U71"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/nric-unmasking-saga-deal-fairly-public-officers-dont-big-bazooka-teo-chee-hean-4980801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PSP","SM","BK4213","BK4207","CM"],"gpt_icon":0},{"id":"2517627904","title":"Financial penalties for public agencies ‘not meaningful’; officers held accountable for NRIC disclosures: SM Teo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517627904","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517627904?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:52","pubTimestamp":1741204320,"startTime":"0","endTime":"0","summary":"He adds the prime minister will take incident into account when evaluating the two ministers overseeing Acra and the Smart Nation initiative","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/financial-penalties-public-agencies-not-meaningful-officers-held-accountable-nric-disclosures-sm-teo","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/financial-penalties-public-agencies-not-meaningful-officers-held-accountable-nric-disclosures-sm-teo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2517983995","title":"Enercom Announces Initial List of Presenting Companies for the 30TH Annual Energy Investment Conference to Be Held August 17-20, 2025 in Denver, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983995?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:56","pubTimestamp":1741118210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUAC3MP5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","IE00B7SZL793.SGD","LU0070302665.USD","BK5159","BK4171","LU2237438978.USD","LU0274383776.USD","EOG","LU0456854461.SGD","LU0300736492.USD","BK4585","BK4109","IE00B2Q91V27.USD","NEHC","DEC","BK4213","LU0130517989.USD","IE00B66KJ199.SGD","BK4566","LU0787776722.HKD","BK4563","BK4588","DNOW","LU0122376428.USD","LU0256331488.USD","NCSM","WTTR","SM","IE00BGHQF524.EUR","BRY","LU0208291251.USD","LBRT","LU0980610538.SGD","LU0320765489.SGD","MNR","LU0788109394.HKD","REI","AMPY","FTK","IE00B19Z4B17.USD","LU0683600562.USD","LU0477156953.USD","ZPHR.UK","LU1201861249.SGD","SD","DTI","LU0266512127.USD","LU0053666078.USD","LU0300736062.USD","BK4179"],"gpt_icon":0},{"id":"2517598317","title":"EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598317","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598317?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:56","pubTimestamp":1741118160,"startTime":"0","endTime":"0","summary":"EnerCom Denver – The Energy Investment Conference will celebrate 30 years of bringing together the broader energy sector, including companies, investors, analysts, and industryleaders!Presentation opportunities are available for E&P, Midstream, OFS, Minerals, andEnergy Transition companies. DENVER, March 4, 2025 /PRNewswire/ -- EnerCom, Inc.  is pleased to announce a robust list of companies have already confirmed their attendance for the 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Downtown Denver. EnerCom Denver is the largest independent investor conference that has been bringing energy together for three decades. Mark your calendar and come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders.EnerCom Denver - The Energy Investment Conferencewill once again include The Energy Transition and Emerging Technology Sessionfeaturing qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","IE0031619046.USD","TQQQ","LU0122376428.USD","FTK","MNR","QID","LU0683600562.USD","LU0070302665.USD","BRY","BK4171","IE00B3CCJ963.GBP","BK4563","ZPHRF","LU0456854461.SGD","REI","BK4588","AMPY","IE00BGHQF524.EUR","DEC","SQQQ","USJW.SI","EOG","LU0300736492.USD","BK4585","NQmain","LU0053666078.USD","WTTR","IE00B66KJ199.SGD","BK4179","SM","NEHC","SD","NVIW.SI","BTE","BK4566","E","BK4109","MNQmain","NEHCW",".IXIC","LU2237438978.USD","NCSM","QLD","BK4104","LU0368265418.SGD","DNOW","LBRT","DTI","TSYW.SI"],"gpt_icon":1},{"id":"2516161366","title":"SM Entertainment to launch a K-pop training academy in Singapore this June","url":"https://stock-news.laohu8.com/highlight/detail?id=2516161366","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516161366?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:29","pubTimestamp":1741055391,"startTime":"0","endTime":"0","summary":"SM Universe (Singapore) will be located at *SCAPE.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--xNd2IE8o--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/04/sm_universe_singapore.jpg?itok=JlMUcxQJ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--xNd2IE8o--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/04/sm_universe_singapore.jpg?itok=JlMUcxQJ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/sm-universe-singapore-k-pop-training-academy-scape-4974471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2514221683","title":"Blueprint Medicines Highlights Leading Portfolio of Mast Cell-Targeted Therapies at 2025 AAAAI / WAO Joint Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2514221683","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514221683?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"-- Updated data show AYVAKIT  was safe and effective for long-term treatment of ISM, with sustained symptom and quality-of-life benefit and no new safety signals with multiple years of therapy --. -- AYVAKIT-treated patients achieved improvements in bone health based on an analysis of bone mineral density scans, underscoring the importance of treating patients early in the ISM disease course --. -- BLU-808 healthy volunteer trial results demonstrate wide therapeutic window for modulating mast cell activity, affirming potential as best- and first-in-class oral wild-type KIT inhibitor --. AYVAKIT: PIONEER Three-Year Efficacy and Safety Data in ISM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blueprint-medicines-highlights-leading-portfolio-130000418.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blueprint-medicines-highlights-leading-portfolio-130000418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4181","BK4505","BK4185","BK4188","BK4218","PK","BK4563","BK4213","JYNT","QD","BK4139","BK4503","BPMC","SM","LU0053671581.USD","ASM"],"gpt_icon":0},{"id":"2514820133","title":"Why SM Energy (SM) Is Losing this Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820133","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820133?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:01","pubTimestamp":1740672088,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Energy Stocks are Losing This Week. In this article, we are going to take a look at where SM Energy Company  stands against other energy stocks that are losing this week.2024 was a tough year for the global energy industry, the result of a rapidly evolving regulatory and geopolitical landscape. The broader energy sector ended last year with an uptick of just 5.72%, significantly lagging behind gains of 25% by the wider market.READ ALSO:12 Best Oil Refinery Stocks To Invest In According to Analystsand11 Best Natural Gas Stocks To Buy Now. The stock price of SM Energy  has declined by more than 20% over the last year, reaching a 52-week low of $33.08.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sm-energy-sm-losing-160128490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2514916658","title":"Roth MKM Keeps Their Buy Rating on SM Energy (SM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514916658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514916658?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:56","pubTimestamp":1740610560,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Leo Mariani maintained a Buy rating on SM Energy (SM – Research Report) today and set a price target of $50.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-sm-energy-sm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-sm-energy-sm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SM"],"gpt_icon":0},{"id":"2514966288","title":"ESSA Bancorp, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514966288","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514966288?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:35","pubTimestamp":1740605700,"startTime":"0","endTime":"0","summary":"STROUDSBURG, PA / ACCESS Newswire / February 26, 2025 / ESSA Bancorp, Inc. , the holding company for ESSA Bank & Trust, today announced that its Board of Directors declared a dividend of fifteen cents  per share. The dividend is payable to shareholders of record as of March 17, 2025, payable on March 31, 2025.The Company wishes to caution readers not to place undue reliance on any such forward-looking statements, which speak only as of the date made. The Company wishes to advise readers that the factors listed above could affect the Company's financial performance and could cause the Company's actual results for future periods to differ materially from any opinions or statements expressed with respect to future periods in any current statements. The Company does not undertake and specifically declines any obligation to publicly release the resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essa-bancorp-inc-declares-quarterly-213500915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","SM","ESSA","BK4211","BK4195"],"gpt_icon":0},{"id":"2514859472","title":"Press Release: JLL names Sean Coghlan Head of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859472?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:00","pubTimestamp":1740582000,"startTime":"0","endTime":"0","summary":"Coghlan will advance strategic investor relations initiatives and engagements. CHICAGO, Feb. 26, 2025 /PRNewswire/ -- JLL announced today that it has named Sean Coghlan as Head of Investor Relations. Coghlan, who previously led Global Research & Strategy for Capital Markets, will be responsible for advancing JLL's strategic investor relations initiatives and engaging with shareholders and the broader financial community. Coghlan will report to CFO Karen Brennan, succeeding Brian Hogan, who was acting as the interim lead of Investor Relations over the past six months. Hogan will continue in his role as Global Head of Analytics and Strategic Insights and partner closely with Coghlan to advance strategic finance and investor relations priorities.Since joining JLL in 2010, Coghlan has held several leadership positions. In his current role, he has been instrumental in driving strategic insights, market analysis and strategy for the business globally. He serves as a member of the Global Rese","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","R","SM","BK4079","JLL","BK4213","LU0054578231.USD","BK4022","5G4.SI"],"gpt_icon":0},{"id":"2514025688","title":"Compared to Estimates, SM Energy (SM) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025688?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:00","pubTimestamp":1740520804,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, SM Energy  reported revenue of $852.22 million, up 40% over the same period last year. EPS came in at $1.91, compared to $1.56 in the year-ago quarter.The reported revenue represents a surprise of -0.34% over the Zacks Consensus Estimate of $855.13 million. With the consensus EPS estimate being $1.86, the EPS surprise was +2.69%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Operating revenue- Oil, gas, and NGL production revenue: $835.86 million versus $868.38 million estimated by two analysts on average. Compared to the year-ago quarter, this number represents a +37.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-sm-energy-sm-220004488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM"],"gpt_icon":0},{"id":"2514728096","title":"Cogent Biosciences Reports Recent Business Highlights and Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514728096","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514728096?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"Top-line results from SUMMIT trial in NonAdvSM patients expected July 2025. APEX trial enrollment in AdvSM patients complete; top-line results expected in 2H 2025. $312 million sufficient to fund operations well past clinical readouts, into late 2026; includes gross proceeds from ATM sale in February 2025. WALTHAM, Mass. and BOULDER, Colo., Feb. 25, 2025  -- Cogent Biosciences, Inc., a biotechnology company focused on developing precision therapies for genetically defined diseases, today provided a business update and reported financial results for the fourth quarter and full year of 2024.52% ORR per mIWG criteria, including 83% ORR for patients receiving 100 mg BID. 88% ORR per PPR criteria, including 100% ORR for patients receiving 100 mg BID. Cogent’s internally-developed pan-KRAS inhibitor demonstrated picomolar  activity across KRAS mutations with selectivity over H/NRAS leading to potential advantages versus other molecules in the class. Following oral administration, CGT6737 dem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cogent-biosciences-reports-recent-business-130000215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD6J9T35.USD","LU1854104046.USD","LU1720051108.HKD","CCOI","LU1861215975.USD","LU1861220033.SGD","BK4109","BK4512","LU1861214812.USD","ON","LU0124384867.USD","BK4139","BK4141","LU2360107325.USD","COGT","BK4213","LU0724618433.USD","LU1548497426.USD","ASH","BK4505","BK4605","LU2357305700.SGD","LU1720051017.SGD","LU1670627923.USD","LU0348723411.USD","LU1978683503.SGD","IE00BZ199S13.USD","LU1861219969.SGD","BK4585","LU2463526074.USD","SM","LU1670628061.USD","BK4532","BK4588","LU1854103824.USD","TSS","LU2298322129.HKD","BK4089"],"gpt_icon":0},{"id":"2514095059","title":"Petrobras Secures $1.1B Loan to Drive Energy Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095059?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:33","pubTimestamp":1740479580,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR has taken a significant step toward sustainability and secured $1.1 billion in funding from Banco do Brasil. The deal is structured as two credit notes and a memorandum of understanding . The combined credit notes, valued at $1.1 billion, will mature in 2032. The partners also announced a maturity extension of a revolving credit facility worth $350 million until 2030.The partners also signed an MoU to secure technical cooperation for the development of projects related to decarbonization and biodiversity preservation. The MoU will support projects related to the ‘green finance’ concept and focus on actions to prevent climate change.An external consultancy firm will be evaluating compliance with the company’s energy transition commitments every year.Low-carbon initiatives have always been Petrobras’ goal. These funding initiatives highlight the company’s commitment to energy transition, which contributes to the country’s development in a responsib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-secures-1-1b-loan-103300889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU0072463663.USD","LU0572108347.SGD","PBR","LU1883866441.USD","IE00B1B80R65.USD","BK4023","LU2498475776.HKD","BK4588","LU0256859116.SGD","PROP","LU2462611646.USD","LU0788109048.HKD","LU1051768304.USD","LU0651947912.USD","LU0651946864.USD","GPOR","BK4585","BK4201","LU1515016050.SGD","BK4548","SM","LU0265266980.USD","LU1051769294.HKD","LU0106259046.USD"],"gpt_icon":0},{"id":"2514808180","title":"Truist Financial Remains a Hold on SM Energy (SM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808180?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:37","pubTimestamp":1740451065,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Neal Dingmann maintained a Hold rating on SM Energy (SM – Research Report) on February 23 and set a price target of $43.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-sm-energy-sm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-sm-energy-sm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2514377233","title":"Blueprint Medicines Corporation (BPMC): Among the Oversold Biotech Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377233","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514377233?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:12","pubTimestamp":1740420728,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Oversold Biotech Stocks to Buy Now. In this article, we are going to take a look at where Blueprint Medicines Corporation  stands against other oversold biotech stocks to buy now.Biotechnology stocks are among the most volatile in the market, primarily due to the high risks associated with their performance. The success or failure of FDA clinical trials and the real-world effectiveness of therapies often lead to significant price fluctuations. The biotech sector gained widespread attention in 2020, with the rapid development of COVID-19 vaccinations catapulting the industry into the spotlight. As major pharmaceutical companies began pursuing acquisitions, investor interest surged in late 2023 and early 2024.Goldman Sachs clarified biotech as a frequently disregarded area of the investment world. John Flood, Head of Americas Equities Sales Trading at Goldman, wrote in a letter to clients that biotech equities offered an unnoticed opportunity for invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blueprint-medicines-corporation-bpmc-among-181208763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BPMC","SQQQ","QID","RSI","NVIW.SI","NQmain","US3Y.BOND","BK4139","USAW.SI","FOMC","BK4077",".IXIC","BK4150","BK4213","QLD","US2Y.BOND","US7Y.BOND","US12M.BOND","TSYW.SI","BK4505","MNQmain","BK4159","USJW.SI","SM","US6M.BOND","PSQ","TQQQ","US10Y.BOND","LU0053671581.USD","US30Y.BOND","CAGR"],"gpt_icon":1},{"id":"2514772386","title":"Subsea7 to Merge With Saipem, Create Offshore Energy Services Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772386","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772386?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:03","pubTimestamp":1740416580,"startTime":"0","endTime":"0","summary":"Subsea7 S.A.SUBCY, an offshore engineering and construction services provider, recently announced that it has agreed on the key terms for a potential merger with Saipem S.p.A, an Italian oilfield services firm. The agreement has been reached in principle via a Memorandum of Understanding .The MoU has been signed by Siem Industries, a key shareholder of Subsea7, and CDP Equity and Eni S.p.A, reference shareholders of Saipem. Per Reuters, Eni had engaged in discussions about a possible collaboration with Subsea7 years ago. However, the companies could not reach an agreement back then. By signing the MoU, these key shareholders demonstrate their support for the deal. The combined entity shall be listed on the Milan as well as the Oslo stock exchange.The combined entity would also leverage a large, diversified fleet consisting of over 60 construction vessels, enabling it to take over a wide range of projects within shallow water, deepwater and ultra-deepwater environments. The diverse port","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/subsea7-merge-saipem-create-offshore-170300470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","BK4201","SUBCY","BK4585","BK4213","BK4588","SAPMF","EQNR","SM","SAPMY","BK4179"],"gpt_icon":0},{"id":"2514775274","title":"Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775274?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:45","pubTimestamp":1740408310,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Five analysts revised their earnings estimate higher in the last 60 days for fiscal 2025, while the Zacks Consensus Estimate has increased $0.96 to $8.18 per share. SM also boasts an average earnings surprise of 9.3%.This article originall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-investor-1-stock-could-144510047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2514775276","title":"Down -14.32% in 4 Weeks, Here's Why SM Energy (SM) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775276?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407706,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in SM Energy  lately with too much selling pressure. The stock has declined 14.3% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 24.15 for SM is an indication that the he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-14-32-4-weeks-143506982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","RSI","BK4150","BK4213"],"gpt_icon":0},{"id":"2513778933","title":"Is Trending Stock SM Energy Company (SM) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778933","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778933?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405612,"startTime":"0","endTime":"0","summary":"SM Energy  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this independent oil and gas company have returned -14.3%, compared to the Zacks S&P 500 composite's -0.5% change. During this period, the Zacks Oil and Gas - Exploration and Production - United States industry, which SM Energy falls in, has lost 23.2%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the current fiscal year, the consensus earnings estimate of $8.18 points to a change of +20.3% from the prior year. Over the last 30 days, this estimate has changed +7.4%.For the next fiscal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-sm-energy-company-140012407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SM","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-04-17","symbol":"SM","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-05"},{"date":"2025-02-19","symbol":"SM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-24","symbol":"SM","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-31","symbol":"SM","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-04","value":0.05,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-04","value":0.05,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-02","value":0.05,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-03","value":0.05,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SM","date":"2025-05-02","current":3.298567,"percent":0.485667,"low":-8.259883,"twenty":-2.379741,"median":3.397782,"eighty":6.188424,"high":142.888523,"avg":7.004468,"sd":24.4175,"marketCap":2709320700},"quantilePoints":[{"date":"2020-05-08","current":-0.965422,"twenty":-1.788779,"median":6.871929,"eighty":15.466629,"marketCap":406759255},{"date":"2020-05-15","current":-0.812563,"twenty":-1.788779,"median":6.739515,"eighty":15.402626,"marketCap":342355706},{"date":"2020-05-22","current":-1.02442,"twenty":-1.788779,"median":6.624237,"eighty":15.312268,"marketCap":431616765},{"date":"2020-05-29","current":-0.943968,"twenty":-1.788779,"median":6.532153,"eighty":15.277817,"marketCap":397720160},{"date":"2020-06-05","current":-1.472268,"twenty":-1.788779,"median":6.392404,"eighty":15.161395,"marketCap":620307864},{"date":"2020-06-12","current":-1.24164,"twenty":-1.795322,"median":6.259173,"eighty":15.161395,"marketCap":523137597},{"date":"2020-06-19","current":-1.115599,"twenty":-1.795322,"median":6.199325,"eighty":15.161395,"marketCap":470032917},{"date":"2020-06-26","current":-0.954695,"twenty":-1.795322,"median":6.071713,"eighty":15.161395,"marketCap":402239707},{"date":"2020-07-02","current":-0.97883,"twenty":-1.795322,"median":6.019586,"eighty":15.161395,"marketCap":412408689},{"date":"2020-07-10","current":-0.933241,"twenty":-1.795322,"median":5.93259,"eighty":15.161395,"marketCap":393200613},{"date":"2020-07-17","current":-0.957377,"twenty":-1.795322,"median":5.876548,"eighty":15.161395,"marketCap":403369594},{"date":"2020-07-24","current":-0.994921,"twenty":-1.795322,"median":5.849086,"eighty":15.161395,"marketCap":419188010},{"date":"2020-07-31","current":-0.601913,"twenty":-1.795322,"median":5.832637,"eighty":15.161395,"marketCap":337653734},{"date":"2020-08-07","current":-0.605993,"twenty":-1.795322,"median":5.795155,"eighty":15.161395,"marketCap":339942912},{"date":"2020-08-14","current":-0.628438,"twenty":-1.795322,"median":5.724997,"eighty":15.161395,"marketCap":352533390},{"date":"2020-08-21","current":-0.493772,"twenty":-1.795322,"median":5.654914,"eighty":15.161395,"marketCap":276990521},{"date":"2020-08-28","current":-0.53254,"twenty":-1.795322,"median":5.609417,"eighty":15.161395,"marketCap":298737710},{"date":"2020-09-04","current":-0.485611,"twenty":-1.795322,"median":5.56464,"eighty":15.161395,"marketCap":272412165},{"date":"2020-09-11","current":-0.348905,"twenty":-1.795322,"median":5.521314,"eighty":15.161395,"marketCap":195724707},{"date":"2020-09-18","current":-0.436642,"twenty":-1.795322,"median":5.459236,"eighty":15.161395,"marketCap":244942031},{"date":"2020-09-25","current":-0.350946,"twenty":-1.795322,"median":5.389305,"eighty":15.161395,"marketCap":196869295},{"date":"2020-10-02","current":-0.312178,"twenty":-1.795322,"median":5.331656,"eighty":15.161395,"marketCap":175122106},{"date":"2020-10-09","current":-0.348905,"twenty":-1.795322,"median":5.26265,"eighty":15.161395,"marketCap":195724707},{"date":"2020-10-16","current":-0.310138,"twenty":-1.795322,"median":5.208797,"eighty":15.161395,"marketCap":173977517},{"date":"2020-10-23","current":-0.328501,"twenty":-1.795322,"median":5.146927,"eighty":15.161395,"marketCap":184278817},{"date":"2020-10-30","current":-0.262956,"twenty":-1.795322,"median":5.064153,"eighty":15.161395,"marketCap":184462208},{"date":"2020-11-06","current":-0.293988,"twenty":-1.795322,"median":4.99139,"eighty":15.161395,"marketCap":206231040},{"date":"2020-11-13","current":-0.385451,"twenty":-1.795322,"median":4.894375,"eighty":15.161395,"marketCap":270391808},{"date":"2020-11-20","current":-0.591243,"twenty":-1.795322,"median":4.865009,"eighty":15.161395,"marketCap":414753536},{"date":"2020-11-27","current":-0.741504,"twenty":-1.795322,"median":4.833134,"eighty":15.161395,"marketCap":520160512},{"date":"2020-12-04","current":-0.795402,"twenty":-1.795322,"median":4.789836,"eighty":15.161395,"marketCap":557969536},{"date":"2020-12-11","current":-1.08939,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":764200576},{"date":"2020-12-18","current":-0.944029,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":662230784},{"date":"2020-12-24","current":-0.983228,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":689728256},{"date":"2020-12-31","current":-0.99956,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":701185536},{"date":"2021-01-08","current":-1.375212,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":964702976},{"date":"2021-01-15","current":-1.380112,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":968140160},{"date":"2021-01-22","current":-1.456875,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":1021989376},{"date":"2021-01-29","current":-1.370312,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":961265792},{"date":"2021-02-05","current":-1.84396,"twenty":-1.808146,"median":4.774638,"eighty":15.161395,"marketCap":1293526912},{"date":"2021-02-12","current":-2.072618,"twenty":-1.869386,"median":4.774638,"eighty":15.161395,"marketCap":1453928832},{"date":"2021-02-19","current":-1.698743,"twenty":-1.874882,"median":4.774638,"eighty":15.161395,"marketCap":1298882881},{"date":"2021-02-26","current":-2.07991,"twenty":-1.893393,"median":4.774638,"eighty":15.161395,"marketCap":1590328333},{"date":"2021-03-05","current":-2.686175,"twenty":-1.948489,"median":4.779658,"eighty":15.170116,"marketCap":2053887241},{"date":"2021-03-12","current":-2.83324,"twenty":-2.05075,"median":4.779658,"eighty":15.170116,"marketCap":2166334699},{"date":"2021-03-19","current":-2.755206,"twenty":-2.076109,"median":4.779658,"eighty":15.170116,"marketCap":2106668701},{"date":"2021-03-26","current":-2.716188,"twenty":-2.133468,"median":4.774638,"eighty":15.161395,"marketCap":2076835702},{"date":"2021-04-01","current":-2.840743,"twenty":-2.170874,"median":4.774638,"eighty":15.161395,"marketCap":2172071814},{"date":"2021-04-09","current":-2.590133,"twenty":-2.275747,"median":4.779658,"eighty":15.170116,"marketCap":1980452167},{"date":"2021-04-16","current":-2.42206,"twenty":-2.309269,"median":4.71941,"eighty":15.170116,"marketCap":1851940786},{"date":"2021-04-23","current":-2.395048,"twenty":-2.337487,"median":4.6441,"eighty":15.170116,"marketCap":1831287171},{"date":"2021-04-30","current":-3.081526,"twenty":-2.349528,"median":4.588873,"eighty":15.170116,"marketCap":1861204892},{"date":"2021-05-07","current":-3.469643,"twenty":-2.354549,"median":4.498502,"eighty":15.170116,"marketCap":2095622470},{"date":"2021-05-14","current":-3.440388,"twenty":-2.375162,"median":4.423192,"eighty":15.170116,"marketCap":2077952803},{"date":"2021-05-21","current":-3.391629,"twenty":-2.395289,"median":4.322779,"eighty":15.170116,"marketCap":2048503359},{"date":"2021-05-28","current":-3.881163,"twenty":-2.40615,"median":4.222366,"eighty":15.170116,"marketCap":2344175782},{"date":"2021-06-04","current":-4.633991,"twenty":-2.421446,"median":4.126974,"eighty":15.170116,"marketCap":2798875205},{"date":"2021-06-11","current":-4.343061,"twenty":-2.432338,"median":4.029133,"eighty":15.170116,"marketCap":2623156943},{"date":"2021-06-18","current":-4.17725,"twenty":-2.444657,"median":3.918791,"eighty":15.170116,"marketCap":2523008817},{"date":"2021-06-25","current":-5.323946,"twenty":-2.456137,"median":3.87022,"eighty":15.170116,"marketCap":3215599473},{"date":"2021-07-02","current":-5.006307,"twenty":-2.462234,"median":3.817189,"eighty":15.170116,"marketCap":3023749448},{"date":"2021-07-09","current":-4.716637,"twenty":-2.48898,"median":3.750957,"eighty":15.170116,"marketCap":2848791878},{"date":"2021-07-16","current":-3.811666,"twenty":-2.508806,"median":3.66927,"eighty":15.170116,"marketCap":2302200298},{"date":"2021-07-23","current":-3.71977,"twenty":-2.522769,"median":3.629531,"eighty":15.170116,"marketCap":2246696517},{"date":"2021-07-30","current":-3.072706,"twenty":-2.544737,"median":3.558924,"eighty":15.170116,"marketCap":2266830119},{"date":"2021-08-06","current":-3.067776,"twenty":-2.564814,"median":3.514728,"eighty":15.170116,"marketCap":2263193493},{"date":"2021-08-13","current":-2.942896,"twenty":-2.577814,"median":3.32707,"eighty":15.170116,"marketCap":2171065638},{"date":"2021-08-20","current":-2.507459,"twenty":-2.583231,"median":-0.290722,"eighty":15.170116,"marketCap":1849830354},{"date":"2021-08-27","current":-3.128573,"twenty":-2.593581,"median":-0.303788,"eighty":15.170116,"marketCap":2308045212},{"date":"2021-09-03","current":-3.235378,"twenty":-2.608106,"median":-0.310138,"eighty":15.170116,"marketCap":2386838772},{"date":"2021-09-10","current":-3.258382,"twenty":-2.621321,"median":-0.312178,"eighty":15.170116,"marketCap":2403809693},{"date":"2021-09-17","current":-3.677388,"twenty":-2.650897,"median":-0.328501,"eighty":15.170116,"marketCap":2712922891},{"date":"2021-09-24","current":-3.96494,"twenty":-2.681536,"median":-0.348905,"eighty":15.170116,"marketCap":2925059400},{"date":"2021-10-01","current":-4.58739,"twenty":-2.707887,"median":-0.370752,"eighty":15.170116,"marketCap":3384259789},{"date":"2021-10-08","current":-4.994097,"twenty":-2.71577,"median":-0.378194,"eighty":15.161395,"marketCap":3684300050},{"date":"2021-10-15","current":-4.78992,"twenty":-2.722174,"median":-0.396854,"eighty":15.161395,"marketCap":3533672551},{"date":"2021-10-22","current":-5.071486,"twenty":-2.73816,"median":-0.429501,"eighty":15.161395,"marketCap":3741392732},{"date":"2021-10-29","current":-7.527328,"twenty":-2.775773,"median":-0.459086,"eighty":15.152674,"marketCap":4168980472},{"date":"2021-11-05","current":-8.123899,"twenty":-2.796773,"median":-0.508055,"eighty":15.152674,"marketCap":4499389181},{"date":"2021-11-12","current":-7.57558,"twenty":-2.829475,"median":-0.53254,"eighty":15.152674,"marketCap":4195704706},{"date":"2021-11-19","current":-6.623698,"twenty":-2.859095,"median":-0.569267,"eighty":15.152674,"marketCap":3668508458},{"date":"2021-11-26","current":-6.288126,"twenty":-2.914283,"median":-0.593751,"eighty":15.152674,"marketCap":3482653559},{"date":"2021-12-03","current":-6.158723,"twenty":-2.956041,"median":-0.618236,"eighty":15.093364,"marketCap":3410984023},{"date":"2021-12-10","current":-7.185177,"twenty":-3.071033,"median":-0.64272,"eighty":14.973976,"marketCap":3979481360},{"date":"2021-12-17","current":-5.935009,"twenty":-3.088215,"median":-0.687606,"eighty":14.871677,"marketCap":3287080757},{"date":"2021-12-23","current":-6.360504,"twenty":-3.107712,"median":-0.719013,"eighty":14.765686,"marketCap":3522739910},{"date":"2021-12-31","current":-6.465782,"twenty":-3.130906,"median":-0.751303,"eighty":14.646948,"marketCap":3581047329},{"date":"2022-01-07","current":-7.185177,"twenty":-3.190496,"median":-0.791314,"eighty":14.490127,"marketCap":3979481360},{"date":"2022-01-14","current":-8.036168,"twenty":-3.216703,"median":-0.826871,"eighty":14.14017,"marketCap":4450799665},{"date":"2022-01-21","current":-6.878118,"twenty":-3.246885,"median":-0.85194,"eighty":14.107298,"marketCap":3809418054},{"date":"2022-01-28","current":-7.382572,"twenty":-3.274763,"median":-0.878104,"eighty":14.084652,"marketCap":4088807771},{"date":"2022-02-04","current":-7.981336,"twenty":-3.333365,"median":-0.898988,"eighty":14.065893,"marketCap":4420431218},{"date":"2022-02-11","current":-8.167765,"twenty":-3.39709,"median":-0.921174,"eighty":14.065893,"marketCap":4523683939},{"date":"2022-02-18","current":-7.511975,"twenty":-3.479018,"median":-0.9319,"eighty":14.065893,"marketCap":4160477307},{"date":"2022-02-25","current":109.554595,"twenty":-3.52724,"median":-0.936226,"eighty":14.098272,"marketCap":3969053417},{"date":"2022-03-04","current":134.176628,"twenty":-3.52724,"median":-0.936226,"eighty":14.494182,"marketCap":4861085072},{"date":"2022-03-11","current":127.886573,"twenty":-3.52724,"median":-0.936226,"eighty":14.736638,"marketCap":4633202668},{"date":"2022-03-18","current":130.308413,"twenty":-3.52724,"median":-0.936226,"eighty":14.855309,"marketCap":4720943487},{"date":"2022-03-25","current":142.888523,"twenty":-3.52724,"median":-0.936226,"eighty":15.155637,"marketCap":5176708295},{"date":"2022-04-01","current":137.943934,"twenty":-3.52724,"median":-0.936226,"eighty":15.320784,"marketCap":4997570790},{"date":"2022-04-08","current":135.959371,"twenty":-3.52724,"median":-0.936226,"eighty":15.525389,"marketCap":4925672064},{"date":"2022-04-14","current":139.089782,"twenty":-3.52724,"median":-0.936226,"eighty":15.647128,"marketCap":5039083718},{"date":"2022-04-22","current":119.983858,"twenty":-3.52724,"median":-0.936226,"eighty":15.924459,"marketCap":4346895193},{"date":"2022-04-29","current":12.876371,"twenty":-3.52724,"median":-0.936226,"eighty":16.016439,"marketCap":4329834208},{"date":"2022-05-06","current":14.108559,"twenty":-3.52724,"median":-0.9319,"eighty":16.016439,"marketCap":4744172410},{"date":"2022-05-13","current":12.793017,"twenty":-3.52724,"median":-0.921174,"eighty":16.016439,"marketCap":4301805448},{"date":"2022-05-20","current":13.61206,"twenty":-3.52724,"median":-0.898988,"eighty":16.016439,"marketCap":4577218488},{"date":"2022-05-27","current":18.018946,"twenty":-3.52724,"median":-0.878104,"eighty":16.042015,"marketCap":6059086880},{"date":"2022-06-03","current":18.20015,"twenty":-3.52724,"median":-0.854961,"eighty":16.141248,"marketCap":6120018968},{"date":"2022-06-10","current":18.323369,"twenty":-3.52724,"median":-0.826871,"eighty":16.358129,"marketCap":6161452789},{"date":"2022-06-17","current":14.391238,"twenty":-3.52724,"median":-0.791314,"eighty":16.609792,"marketCap":4839226468},{"date":"2022-06-24","current":12.879995,"twenty":-3.529906,"median":-0.751303,"eighty":16.61593,"marketCap":4331052850},{"date":"2022-07-01","current":12.350879,"twenty":-3.529906,"median":-0.719013,"eighty":16.61593,"marketCap":4153131152},{"date":"2022-07-08","current":12.028335,"twenty":-3.529906,"median":-0.687606,"eighty":16.61593,"marketCap":4044672034},{"date":"2022-07-15","current":11.626062,"twenty":-3.529906,"median":-0.64272,"eighty":16.61593,"marketCap":3909402798},{"date":"2022-07-22","current":12.590068,"twenty":-3.529906,"median":-0.618236,"eighty":16.61593,"marketCap":4233561508},{"date":"2022-07-29","current":14.960219,"twenty":-3.529906,"median":-0.593751,"eighty":16.61593,"marketCap":5030553226},{"date":"2022-08-05","current":5.29127,"twenty":-3.529906,"median":-0.563145,"eighty":16.61593,"marketCap":4670825951},{"date":"2022-08-12","current":5.857894,"twenty":-3.529906,"median":-0.522338,"eighty":16.61593,"marketCap":5171008888},{"date":"2022-08-19","current":5.903724,"twenty":-3.529906,"median":-0.495813,"eighty":16.61593,"marketCap":5211464861},{"date":"2022-08-26","current":6.291195,"twenty":-3.529906,"median":-0.450924,"eighty":16.61593,"marketCap":5553501722},{"date":"2022-09-02","current":6.007883,"twenty":-3.529906,"median":-0.42644,"eighty":16.61593,"marketCap":5303410253},{"date":"2022-09-09","current":6.380077,"twenty":-3.529906,"median":-0.387673,"eighty":16.61593,"marketCap":5631961790},{"date":"2022-09-16","current":6.013438,"twenty":-3.529906,"median":-0.377471,"eighty":16.61593,"marketCap":5308314008},{"date":"2022-09-23","current":4.991292,"twenty":-3.529906,"median":-0.356053,"eighty":16.61593,"marketCap":4406023220},{"date":"2022-09-30","current":5.223219,"twenty":-3.529906,"median":-0.348905,"eighty":16.61593,"marketCap":4610754961},{"date":"2022-10-07","current":6.259253,"twenty":-3.529906,"median":-0.324421,"eighty":16.61593,"marketCap":5525305134},{"date":"2022-10-14","current":6.039825,"twenty":-3.529906,"median":-0.312178,"eighty":16.61593,"marketCap":5331606840},{"date":"2022-10-21","current":6.180092,"twenty":-3.529906,"median":-0.308098,"eighty":16.61593,"marketCap":5455426636},{"date":"2022-10-28","current":6.220367,"twenty":-3.529906,"median":-0.300521,"eighty":16.61593,"marketCap":5490978855},{"date":"2022-11-04","current":4.427189,"twenty":-3.529906,"median":-0.262956,"eighty":16.61593,"marketCap":5659669760},{"date":"2022-11-11","current":4.491546,"twenty":-3.529906,"median":3.466158,"eighty":16.61593,"marketCap":5741943110},{"date":"2022-11-18","current":4.264856,"twenty":-3.529906,"median":3.5236,"eighty":16.61593,"marketCap":5452144442},{"date":"2022-11-25","current":4.197617,"twenty":-3.529906,"median":3.605246,"eighty":16.61593,"marketCap":5366187210},{"date":"2022-12-02","current":3.948834,"twenty":-3.529906,"median":3.633946,"eighty":16.61593,"marketCap":5048145451},{"date":"2022-12-09","current":3.330237,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4257338914},{"date":"2022-12-16","current":3.285091,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4199624773},{"date":"2022-12-23","current":3.394594,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4339612265},{"date":"2022-12-30","current":3.345606,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4276986282},{"date":"2023-01-06","current":2.856685,"twenty":-3.428686,"median":3.649401,"eighty":16.61593,"marketCap":3651954408},{"date":"2023-01-13","current":3.176549,"twenty":-3.385579,"median":3.649401,"eighty":16.61593,"marketCap":4060865241},{"date":"2023-01-20","current":3.193839,"twenty":-3.318615,"median":3.649401,"eighty":16.61593,"marketCap":4082968529},{"date":"2023-01-27","current":3.184233,"twenty":-3.262532,"median":3.649401,"eighty":16.61593,"marketCap":4070688924},{"date":"2023-02-03","current":3.086257,"twenty":-3.210073,"median":3.649401,"eighty":16.61593,"marketCap":3945436957},{"date":"2023-02-10","current":3.201523,"twenty":-3.124629,"median":3.649401,"eighty":16.61593,"marketCap":4092792213},{"date":"2023-02-17","current":2.907594,"twenty":-3.08848,"median":3.649401,"eighty":16.61593,"marketCap":3717036312},{"date":"2023-02-24","current":3.273217,"twenty":-3.069748,"median":3.649401,"eighty":16.61593,"marketCap":3639660528},{"date":"2023-03-03","current":3.498011,"twenty":-2.925454,"median":3.649401,"eighty":16.61593,"marketCap":3889620464},{"date":"2023-03-10","current":3.156982,"twenty":-2.848084,"median":3.649401,"eighty":16.61593,"marketCap":3510412952},{"date":"2023-03-17","current":2.776478,"twenty":-2.763009,"median":3.649401,"eighty":16.61593,"marketCap":3087310036},{"date":"2023-03-24","current":2.881747,"twenty":-2.717989,"median":3.649401,"eighty":16.61593,"marketCap":3204364445},{"date":"2023-03-31","current":3.087899,"twenty":-2.659764,"median":3.641695,"eighty":16.609792,"marketCap":3433595996},{"date":"2023-04-06","current":3.276507,"twenty":-2.588406,"median":3.641695,"eighty":16.609792,"marketCap":3643318478},{"date":"2023-04-14","current":3.355572,"twenty":-2.546915,"median":3.649401,"eighty":16.61593,"marketCap":3731234741},{"date":"2023-04-21","current":3.031503,"twenty":-2.485032,"median":3.649401,"eighty":16.61593,"marketCap":3370886166},{"date":"2023-04-28","current":2.564638,"twenty":-2.441568,"median":3.649401,"eighty":16.61593,"marketCap":3235906098},{"date":"2023-05-05","current":2.415631,"twenty":-2.423861,"median":3.633946,"eighty":16.495214,"marketCap":3047898146},{"date":"2023-05-12","current":2.483448,"twenty":-2.423861,"median":3.605246,"eighty":16.180123,"marketCap":3133465868},{"date":"2023-05-19","current":2.567503,"twenty":-2.424761,"median":3.522013,"eighty":16.074752,"marketCap":3239521635},{"date":"2023-05-26","current":2.621948,"twenty":-2.425662,"median":3.498011,"eighty":15.931296,"marketCap":3308216849},{"date":"2023-06-02","current":2.563683,"twenty":-2.426562,"median":3.456311,"eighty":15.720551,"marketCap":3234700919},{"date":"2023-06-09","current":2.821579,"twenty":-2.426562,"median":3.411404,"eighty":15.555056,"marketCap":3560099297},{"date":"2023-06-15","current":2.71269,"twenty":-2.427462,"median":3.394594,"eighty":15.430248,"marketCap":3422708871},{"date":"2023-06-23","current":2.671913,"twenty":-2.429263,"median":3.353404,"eighty":15.296232,"marketCap":3371260000},{"date":"2023-06-30","current":2.928163,"twenty":-2.431064,"median":3.330237,"eighty":15.057127,"marketCap":3694580000},{"date":"2023-07-07","current":2.822483,"twenty":-2.431364,"median":3.285734,"eighty":14.924874,"marketCap":3561240000},{"date":"2023-07-14","current":3.200311,"twenty":-2.431664,"median":3.274314,"eighty":14.748914,"marketCap":4037960000},{"date":"2023-07-21","current":3.236784,"twenty":-2.432264,"median":3.267801,"eighty":14.649997,"marketCap":4083980000},{"date":"2023-07-28","current":3.242395,"twenty":-2.432264,"median":3.250812,"eighty":14.480883,"marketCap":4091060000},{"date":"2023-08-04","current":4.067739,"twenty":-2.432264,"median":3.250812,"eighty":14.399936,"marketCap":4426224231},{"date":"2023-08-11","current":4.271671,"twenty":-2.432264,"median":3.250812,"eighty":14.236922,"marketCap":4648128770},{"date":"2023-08-18","current":4.395993,"twenty":-2.432264,"median":3.250812,"eighty":14.123337,"marketCap":4783407473},{"date":"2023-08-25","current":4.346918,"twenty":-2.432264,"median":3.250812,"eighty":14.000555,"marketCap":4730007985},{"date":"2023-09-01","current":4.614102,"twenty":-2.432264,"median":3.250812,"eighty":13.745889,"marketCap":5020738531},{"date":"2023-09-08","current":4.59011,"twenty":-2.432264,"median":3.250812,"eighty":13.684967,"marketCap":4994632115},{"date":"2023-09-15","current":4.400355,"twenty":-2.432264,"median":3.250812,"eighty":13.537282,"marketCap":4788154095},{"date":"2023-09-22","current":4.102636,"twenty":-2.432264,"median":3.250812,"eighty":13.290811,"marketCap":4464197200},{"date":"2023-09-29","current":4.368729,"twenty":-2.432264,"median":3.250812,"eighty":13.250111,"marketCap":4753741091},{"date":"2023-10-06","current":3.969589,"twenty":-2.432264,"median":3.250812,"eighty":13.148249,"marketCap":4319425255},{"date":"2023-10-13","current":4.373092,"twenty":-2.432264,"median":3.250812,"eighty":13.019152,"marketCap":4758487712},{"date":"2023-10-20","current":4.744968,"twenty":-2.432264,"median":3.250812,"eighty":12.901239,"marketCap":5163137166},{"date":"2023-10-27","current":4.418894,"twenty":-2.44607,"median":3.246104,"eighty":12.823599,"marketCap":4808327235},{"date":"2023-11-03","current":5.769182,"twenty":-2.44607,"median":3.246104,"eighty":12.788079,"marketCap":4783990172},{"date":"2023-11-10","current":5.088887,"twenty":-2.44607,"median":3.246104,"eighty":12.655792,"marketCap":4219867820},{"date":"2023-11-17","current":5.109927,"twenty":-2.44607,"median":3.246104,"eighty":12.566981,"marketCap":4237314903},{"date":"2023-11-24","current":5.337159,"twenty":-2.44607,"median":3.246104,"eighty":12.46587,"marketCap":4425743400},{"date":"2023-12-01","current":5.252999,"twenty":-2.44607,"median":3.246104,"eighty":12.343281,"marketCap":4355955068},{"date":"2023-12-08","current":4.888305,"twenty":-2.441568,"median":3.24705,"eighty":12.260339,"marketCap":4053538961},{"date":"2023-12-15","current":5.255805,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4358281345},{"date":"2023-12-22","current":5.401682,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4479247788},{"date":"2023-12-29","current":5.480232,"twenty":-2.44607,"median":3.246104,"eighty":12.237741,"marketCap":4544383565},{"date":"2024-01-05","current":5.368018,"twenty":-2.450572,"median":3.24425,"eighty":12.245384,"marketCap":4451332455},{"date":"2024-01-12","current":5.181463,"twenty":-2.450572,"median":3.24425,"eighty":12.053704,"marketCap":4296634985},{"date":"2024-01-19","current":5.010337,"twenty":-2.455074,"median":3.242395,"eighty":11.876594,"marketCap":4154732043},{"date":"2024-01-26","current":5.240375,"twenty":-2.450572,"median":3.24425,"eighty":11.49962,"marketCap":4345486818},{"date":"2024-02-02","current":5.09691,"twenty":-2.450572,"median":3.24425,"eighty":10.023456,"marketCap":4226521000},{"date":"2024-02-09","current":5.158302,"twenty":-2.450572,"median":3.24425,"eighty":6.387854,"marketCap":4277429000},{"date":"2024-02-16","current":5.466656,"twenty":-2.450572,"median":3.24425,"eighty":6.269252,"marketCap":4533126000},{"date":"2024-02-23","current":5.850445,"twenty":-2.450572,"median":3.24425,"eighty":6.259253,"marketCap":4784961963},{"date":"2024-03-01","current":6.194339,"twenty":-2.44607,"median":3.246104,"eighty":6.259253,"marketCap":5066226055},{"date":"2024-03-08","current":6.286327,"twenty":-2.44607,"median":3.246104,"eighty":6.287176,"marketCap":5141461306},{"date":"2024-03-15","current":6.603332,"twenty":-2.44607,"median":3.246104,"eighty":6.376242,"marketCap":5400733556},{"date":"2024-03-22","current":6.910431,"twenty":-2.44607,"median":3.246104,"eighty":6.424518,"marketCap":5651903548},{"date":"2024-03-28","current":6.941566,"twenty":-2.44607,"median":3.246104,"eighty":6.56651,"marketCap":5677367787},{"date":"2024-04-05","current":7.319393,"twenty":-2.450572,"median":3.24425,"eighty":6.81165,"marketCap":5986385232},{"date":"2024-04-12","current":7.271572,"twenty":-2.450572,"median":3.24425,"eighty":7.009496,"marketCap":5947273568},{"date":"2024-04-19","current":6.756796,"twenty":-2.450572,"median":3.24425,"eighty":7.087884,"marketCap":5526248012},{"date":"2024-04-26","current":7.094354,"twenty":-2.44607,"median":3.246104,"eighty":7.093229,"marketCap":5802330344},{"date":"2024-05-03","current":7.317175,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5491737720},{"date":"2024-05-10","current":7.806111,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5858697153},{"date":"2024-05-17","current":7.425998,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5573412077},{"date":"2024-05-24","current":7.36469,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5527398355},{"date":"2024-05-31","current":7.548615,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5665439521},{"date":"2024-06-07","current":7.2574,"twenty":-2.44607,"median":3.246104,"eighty":7.115852,"marketCap":5446874341},{"date":"2024-06-14","current":7.234409,"twenty":-2.450572,"median":3.24425,"eighty":7.093791,"marketCap":5429619196},{"date":"2024-06-21","current":7.395344,"twenty":-2.455074,"median":3.242395,"eighty":7.073257,"marketCap":5550405216},{"date":"2024-06-28","current":6.644314,"twenty":-2.455975,"median":3.238552,"eighty":7.025044,"marketCap":4986737121},{"date":"2024-07-05","current":6.946259,"twenty":-2.455975,"median":3.238552,"eighty":6.944382,"marketCap":5213354702},{"date":"2024-07-12","current":6.91867,"twenty":-2.455975,"median":3.238552,"eighty":6.890902,"marketCap":5192648527},{"date":"2024-07-15","current":6.888016,"twenty":-2.455975,"median":3.238552,"eighty":6.888728,"marketCap":5169641666},{"date":"2024-08-02","current":6.763866,"twenty":-2.460476,"median":3.21305,"eighty":6.68815,"marketCap":5076463879},{"date":"2024-08-09","current":6.10084,"twenty":-2.460476,"median":3.21305,"eighty":6.625933,"marketCap":4947452178},{"date":"2024-08-16","current":6.591842,"twenty":-2.460476,"median":3.21305,"eighty":6.529088,"marketCap":5345628255},{"date":"2024-08-23","current":6.250399,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5068735695},{"date":"2024-08-30","current":6.625705,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5373088674},{"date":"2024-09-06","current":5.846874,"twenty":-2.460476,"median":3.21305,"eighty":6.392958,"marketCap":4741499034},{"date":"2024-09-13","current":5.471568,"twenty":-2.460476,"median":3.21305,"eighty":6.337876,"marketCap":4437146056},{"date":"2024-09-20","current":5.853929,"twenty":-2.460476,"median":3.21305,"eighty":6.28661,"marketCap":4747219955},{"date":"2024-09-27","current":5.371392,"twenty":-2.460476,"median":3.21305,"eighty":6.259253,"marketCap":4355908982},{"date":"2024-10-04","current":6.22218,"twenty":-2.460476,"median":3.21305,"eighty":6.233868,"marketCap":5045852013},{"date":"2024-10-11","current":6.333643,"twenty":-2.460476,"median":3.21305,"eighty":6.230646,"marketCap":5136242559},{"date":"2024-10-18","current":6.140346,"twenty":-2.460476,"median":3.21305,"eighty":6.22041,"marketCap":4979489333},{"date":"2024-10-25","current":6.026061,"twenty":-2.460476,"median":3.21305,"eighty":6.184258,"marketCap":4886810419},{"date":"2024-10-31","current":5.996432,"twenty":-2.460476,"median":3.21305,"eighty":6.13659,"marketCap":4862782552},{"date":"2024-11-08","current":5.972589,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":4952028914},{"date":"2024-11-15","current":6.109208,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":5065303143},{"date":"2024-11-22","current":6.273427,"twenty":-2.462877,"median":3.21209,"eighty":6.174597,"marketCap":5201461054},{"date":"2024-11-29","current":6.236167,"twenty":-2.462877,"median":3.21209,"eighty":6.185647,"marketCap":5170568083},{"date":"2024-12-06","current":5.769731,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4783833847},{"date":"2024-12-13","current":5.601372,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4644243383},{"date":"2024-12-20","current":5.074217,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4207165046},{"date":"2024-12-27","current":5.199796,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4311285801},{"date":"2025-01-03","current":5.542033,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4595043466},{"date":"2025-01-10","current":5.88565,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4879945314},{"date":"2025-01-17","current":6.088508,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":5048140381},{"date":"2025-01-24","current":5.688312,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4716326983},{"date":"2025-01-31","current":5.466133,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4532113338},{"date":"2025-02-07","current":5.139076,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4260941700},{"date":"2025-02-14","current":5.377814,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4458885554},{"date":"2025-02-21","current":5.514372,"twenty":-2.456575,"median":3.217853,"eighty":6.187035,"marketCap":4247682370},{"date":"2025-02-28","current":4.83232,"twenty":-2.424761,"median":3.236784,"eighty":6.187035,"marketCap":3722302093},{"date":"2025-03-07","current":4.034363,"twenty":-2.379741,"median":3.252102,"eighty":6.188424,"marketCap":3107641508},{"date":"2025-03-14","current":4.275087,"twenty":-2.379741,"median":3.273217,"eighty":6.188424,"marketCap":3293069841},{"date":"2025-03-21","current":4.596053,"twenty":-2.379741,"median":3.285091,"eighty":6.188424,"marketCap":3540307618},{"date":"2025-03-28","current":4.495008,"twenty":-2.379741,"median":3.332159,"eighty":6.188424,"marketCap":3462473503},{"date":"2025-04-04","current":3.763919,"twenty":-2.379741,"median":3.354488,"eighty":6.188424,"marketCap":2899320788},{"date":"2025-04-11","current":3.156165,"twenty":-2.373438,"median":3.355572,"eighty":6.187035,"marketCap":2431171478},{"date":"2025-04-17","current":3.316648,"twenty":-2.373438,"median":3.355572,"eighty":6.187035,"marketCap":2554790366},{"date":"2025-04-25","current":3.442954,"twenty":-2.379741,"median":3.390885,"eighty":6.188424,"marketCap":2652083010},{"date":"2025-05-02","current":3.298567,"twenty":-2.379741,"median":3.397782,"eighty":6.188424,"marketCap":2709320700}],"updateTime":1746377552533}}}