US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Smartstop Self Storage REIT Inc

32.06

+0.31000.98%

Post-market: 32.060.00000.00%16:20 EST

Volume:539.98K

Turnover:17.34M

Market Cap:1.77B

PE:-109.16

High:32.76

Open:32.00

Low:31.86

Close:31.75

52wk High:39.77

52wk Low:29.89

Shares:55.36M

Float Shares:52.97M

Volume Ratio:0.74

T/O Rate:1.02%

Dividend:1.34

Dividend Rate:4.18%

EPS(TTM):-0.2937

EPS(LYR):-0.2000

ROE:-0.51%

ROA:1.63%

PB:1.48

PE(LYR):-160.30

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Royal Caribbean Stock Surges Friday: What Investors Are Watching

Why American Airlines Shares Are Surging On Friday

Benzinga_recent_news

Sirius XM Stock Is Sliding Friday: What's Going On?

Benzinga_recent_news

What's Going On With Boxlight Stock Friday?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMA\",,,,,undefined,":{"symbol":"SMA","market":"US","secType":"STK","nameCN":"Smartstop Self Storage REIT Inc","latestPrice":32.06,"timestamp":1770411600000,"preClose":31.75,"halted":0,"volume":539980,"hourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":32.06,"latestTime":"16:20 EST","volume":5388,"amount":172739.28,"timestamp":1770412800396,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009763779527559127,"floatShares":52974549,"shares":55363743,"eps":-0.2937,"marketStatus":"Market Closed","change":0.31,"latestTime":"02-06 16:00:00 EST","open":32,"high":32.76,"low":31.86,"amount":17338041.416536,"amplitude":0.028346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1743566400000,"exchange":"NYSE","adjPreClose":31.75,"dividendRate":0.041839,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.75,"latestTime":"09:12 EST","volume":10,"amount":317.45556,"timestamp":1770387125274,"change":-0.05,"changeRate":-0.001575,"amplitude":0.007874},"postHourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":32.06,"latestTime":"16:20 EST","volume":5388,"amount":172739.28,"timestamp":1770412800396,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7402050114730514,"impliedVol":0.2446,"impliedVolPercentile":0.1566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMA\",,,,,undefined,":{"symbol":"SMA","floatShares":52974549,"roa":"1.63%","roe":"-0.51%","lyrEps":-0.2,"volumeRatio":0.7402050114730514,"shares":55363743,"dividePrice":1.341373,"high":32.76,"amplitude":0.028346,"preClose":31.75,"low":31.86,"week52Low":29.89,"pbRate":"1.48","psRate":"6.99","week52High":39.77,"institutionHeld":0,"latestPrice":32.06,"eps":-0.2937,"divideRate":0.041839,"volume":539980,"delay":0,"ttmEps":-0.2937,"open":32,"prevYearClose":30.94,"prevWeekClose":31.44,"prevMonthClose":31.44,"prevQuarterClose":30.94,"fiveDayClose":31.44,"twentyDayClose":31.66,"sixtyDayClose":33.24,"earningDate":1771948800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMA\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"SMA","amount":0.12273973,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Smartstop Self Storage REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-13"},{"date":"2026-02-25","symbol":"SMA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.53,"defaultRemindTime":1772053200000,"name":null,"time":"Post Market","dateTimestamp":1771995600000,"actualEps":null},{"date":"2026-01-30","symbol":"SMA","amount":0.13589041,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"Smartstop Self Storage REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-13"},{"date":"2025-12-31","symbol":"SMA","amount":0.1358904,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Smartstop Self Storage REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-11-28","symbol":"SMA","amount":0.13150685,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Smartstop Self Storage REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMA\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-15","value":0.13151,"currency":"USD"},{"executeDate":"2025-05-30","recordDate":"2025-05-30","paymentDate":"2025-06-13","value":0.13589,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-15","value":0.131507,"currency":"USD"},{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-15","value":0.13589041,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.13589041,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1766120400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMA","date":"2026-02-06","current":-109.159006,"percent":0.150943,"low":-442.005068,"twenty":-376.832957,"median":-152.468907,"eighty":-107.640842,"high":-99.549351,"avg":-212.052003,"sd":112.246213,"marketCap":1757798840},"quantilePoints":[{"date":"2025-04-04","current":-203.998208,"twenty":-203.636512,"median":-203.093969,"eighty":-202.551426,"marketCap":1146673927},{"date":"2025-04-11","current":-221.370817,"twenty":-203.781191,"median":-202.18973,"eighty":-198.190412,"marketCap":1244325364},{"date":"2025-04-17","current":-225.78124,"twenty":-222.366438,"median":-203.998208,"eighty":-199.347837,"marketCap":1269116352},{"date":"2025-04-25","current":-227.665269,"twenty":-225.192481,"median":-221.868628,"eighty":-202.18973,"marketCap":1279706479},{"date":"2025-05-02","current":-237.497546,"twenty":-229.372671,"median":-224.250467,"eighty":-202.913122,"marketCap":1334973707},{"date":"2025-05-09","current":-150.153299,"twenty":-233.258481,"median":-224.898101,"eighty":-202.913122,"marketCap":1356484903},{"date":"2025-05-16","current":-145.825449,"twenty":-230.020306,"median":-223.431474,"eighty":-194.284101,"marketCap":1317387109},{"date":"2025-05-23","current":-152.249109,"twenty":-229.725926,"median":-221.309306,"eighty":-152.314639,"marketCap":1375418454},{"date":"2025-05-30","current":-152.102578,"twenty":-229.443322,"median":-203.455665,"eighty":-152.301533,"marketCap":1374094688},{"date":"2025-06-06","current":-152.688704,"twenty":-228.006749,"median":-199.347837,"eighty":-152.278415,"marketCap":1379389751},{"date":"2025-06-13","current":-151.11349,"twenty":-226.723255,"median":-174.603705,"eighty":-152.278415,"marketCap":1365159268},{"date":"2025-06-20","current":-151.406553,"twenty":-226.063844,"median":-154.318868,"eighty":-152.163876,"marketCap":1367806800},{"date":"2025-06-27","current":-151.076857,"twenty":-225.427985,"median":-153.934222,"eighty":-152.102578,"marketCap":1364828326},{"date":"2025-07-03","current":-154.66688,"twenty":-224.956977,"median":-153.934222,"eighty":-151.684963,"marketCap":1397260591},{"date":"2025-07-11","current":-149.20858,"twenty":-224.46242,"median":-153.58621,"eighty":-151.421206,"marketCap":1347950311},{"date":"2025-07-18","current":-150.051136,"twenty":-223.92287,"median":-153.0184,"eighty":-151.11349,"marketCap":1355561965},{"date":"2025-07-25","current":-151.662983,"twenty":-223.00546,"median":-152.871869,"eighty":-151.11349,"marketCap":1370123390},{"date":"2025-08-01","current":-142.504762,"twenty":-221.96819,"median":-152.688704,"eighty":-150.930326,"marketCap":1287388020},{"date":"2025-08-08","current":-101.507094,"twenty":-221.321608,"median":-152.432274,"eighty":-150.339558,"marketCap":1311877689},{"date":"2025-08-15","current":-101.930707,"twenty":-214.34796,"median":-152.314639,"eighty":-149.941238,"marketCap":1317352462},{"date":"2025-08-22","current":-104.59373,"twenty":-203.564174,"median":-152.249109,"eighty":-149.16462,"marketCap":1351769362},{"date":"2025-08-29","current":-107.103116,"twenty":-202.623765,"median":-152.175844,"eighty":-146.871402,"marketCap":1384200672},{"date":"2025-09-05","current":-107.07751,"twenty":-201.621351,"median":-152.102578,"eighty":-143.168899,"marketCap":1383869740},{"date":"2025-09-12","current":-111.840223,"twenty":-199.058481,"median":-151.662983,"eighty":-109.197686,"marketCap":1445423042},{"date":"2025-09-19","current":-110.790378,"twenty":-197.177665,"median":-151.406553,"eighty":-109.38717,"marketCap":1431854841},{"date":"2025-09-26","current":-105.822817,"twenty":-186.411943,"median":-151.260021,"eighty":-107.615236,"marketCap":1367654085},{"date":"2025-10-03","current":-108.409021,"twenty":-154.879351,"median":-151.11349,"eighty":-107.615236,"marketCap":1401078190},{"date":"2025-10-10","current":-103.467066,"twenty":-154.696186,"median":-150.948642,"eighty":-107.082631,"marketCap":1337208366},{"date":"2025-10-17","current":-106.514178,"twenty":-154.66688,"median":-150.747161,"eighty":-106.201786,"marketCap":1376589242},{"date":"2025-10-24","current":-110.022198,"twenty":-154.66688,"median":-150.212116,"eighty":-106.309331,"marketCap":1421926889},{"date":"2025-10-31","current":-102.468433,"twenty":-154.630247,"median":-150.051136,"eighty":-106.201786,"marketCap":1324302028},{"date":"2025-11-07","current":-280.405929,"twenty":-154.66688,"median":-149.959554,"eighty":-106.00718,"marketCap":1295475393},{"date":"2025-11-14","current":-442.005068,"twenty":-186.411943,"median":-150.161035,"eighty":-106.058392,"marketCap":2042063414},{"date":"2025-11-21","current":-368.13294,"twenty":-202.768444,"median":-150.600629,"eighty":-106.201786,"marketCap":1700774184},{"date":"2025-11-28","current":-390.661909,"twenty":-221.370817,"median":-150.838743,"eighty":-106.283725,"marketCap":1804858021},{"date":"2025-12-05","current":-391.500754,"twenty":-224.603722,"median":-151.076857,"eighty":-106.411754,"marketCap":1808733483},{"date":"2025-12-12","current":-397.372666,"twenty":-227.665269,"median":-151.16844,"eighty":-106.514178,"marketCap":1835861717},{"date":"2025-12-19","current":-377.599901,"twenty":-233.258481,"median":-151.333287,"eighty":-107.07751,"marketCap":1744511541},{"date":"2025-12-26","current":-378.31891,"twenty":-237.615298,"median":-151.443186,"eighty":-107.097995,"marketCap":1747833366},{"date":"2026-01-02","current":-370.769309,"twenty":-272.053842,"median":-151.662983,"eighty":-107.241388,"marketCap":1712954208},{"date":"2026-01-09","current":-379.397425,"twenty":-281.526441,"median":-152.102578,"eighty":-107.425752,"marketCap":1752816103},{"date":"2026-01-16","current":-405.880947,"twenty":-370.409804,"median":-152.204741,"eighty":-107.487206,"marketCap":1875169975},{"date":"2026-01-23","current":-384.430492,"twenty":-374.244522,"median":-152.249109,"eighty":-107.487206,"marketCap":1776068875},{"date":"2026-01-30","current":-376.880891,"twenty":-375.562707,"median":-152.336823,"eighty":-107.528176,"marketCap":1741189717},{"date":"2026-02-06","current":-380.475939,"twenty":-376.832957,"median":-152.468907,"eighty":-107.640842,"marketCap":1757798840}],"updateTime":1770460219443},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609651609","title":"Royal Caribbean Stock Surges Friday: What Investors Are Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2609651609","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609651609?lang=en_us&edition=fundamental","pubTime":"2026-02-07 03:41","pubTimestamp":1770406860,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises shares are trading higher Friday afternoon, extending its post-earnings momentum as U.S. stocks advanced broadly,","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/06/Royal-Caribbean-Cruise-Ship-In-Cape-Cana.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/06/Royal-Caribbean-Cruise-Ship-In-Cape-Cana.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/26/02/50460375/royal-caribbean-stock-surges-friday-what-investors-are-watching","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/02/50460375/royal-caribbean-stock-surges-friday-what-investors-are-watching","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BK4588","BK4217","SMA","BK4017","RGLD","ISBC","LU0345780281.USD","LU0345780521.USD","BK4585","BK4211"],"gpt_icon":0},{"id":"2609163665","title":"Why American Airlines Shares Are Surging On Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2609163665","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609163665?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:58","pubTimestamp":1770404280,"startTime":"0","endTime":"0","summary":"American Airlines Group Inc. (AAL) stock's upward movement came as the S&P 500 climbed 1.68% and the Dow Jones Industrial Average advanced 2.16%.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/06/American-Airlines.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/06/American-Airlines.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/02/50458883/why-american-airlines-shares-are-surging-on-friday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/02/50458883/why-american-airlines-shares-are-surging-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4008","BK4585","AAL","BK4217","SMA","BK4547","BK4500","BK4588"],"gpt_icon":0},{"id":"2609751573","title":"Sirius XM Stock Is Sliding Friday: What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2609751573","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609751573?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:51","pubTimestamp":1770403860,"startTime":"0","endTime":"0","summary":"Sirius XM Holdings shares are trading lower Friday after the company reported a loss of 301,000 self-pay subscribers for the full year 2025.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/06/Stuttgart--Germany---02-13-2022-Cellphon.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/06/Stuttgart--Germany---02-13-2022-Cellphon.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/26/02/50458663/sirius-xm-stock-is-sliding-friday-whats-going-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/02/50458663/sirius-xm-stock-is-sliding-friday-whats-going-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4559","BK4100","BK4217","SMA","SIRI"],"gpt_icon":0},{"id":"2609515932","title":"What's Going On With Boxlight Stock Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515932","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609515932?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:26","pubTimestamp":1770402360,"startTime":"0","endTime":"0","summary":"Boxlight Corporation  stock is rising on Friday, despite no new corporate announcements. Investors are revisiting the company’s recent product update amid broader market gains that are fueling speculative interest. The rally aligns with advances in major indices, creating a favorable environment for smaller, high-volatility stocks.Boxlight’s most recent development was announced on Jan. 22, when it introduced FrontRow Symphony, a next-generation campus communication platform designed to modernize school-wide systems.The platform integrates bells, paging, intercom, classroom audio, and emergency alerts into a single IP-based solution. Pilot deployments are underway in more than ten schools.BOXL’s low-float structure and short interest, which is well above the peer average of 3.5%, may be contributing to increased volatility and retail-driven momentum in a risk-on market. The S&P 500 is up 0.90%, and the Technology sector is gaining 2.06%, supporting Boxlight’s advance.To add Benzinga Ne","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/06/Stock-Market-Green-And-Red-Graph-With-Bl_0.jpeg?optimize=medium&dpr=2&auto=webp&width=630","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/06/Stock-Market-Green-And-Red-Graph-With-Bl_0.jpeg?optimize=medium&dpr=2&auto=webp&width=630"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/26/02/50457761/whats-going-on-with-boxlight-stock-friday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/02/50457761/whats-going-on-with-boxlight-stock-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["SMA","BK4217","BOXL","BK4170","BK4565"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMA\",params:#limit:6,delay:false,,,undefined,":[]}}