US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER MICRO COMPUTER INC

41.96

+0.39000.94%

Pre-market: 43.351.39+3.31%08:27 EDT

Volume:39.35M

Turnover:1.65B

Market Cap:25.04B

PE:22.89

High:42.94

Open:41.93

Low:40.95

Close:41.57

Loading ...

Overview Company News Filings

Super Micro, which has had a bumpy ride since its auditor quit, finally hired a general counsel

Super Micro Computer (SMCI) Revamps Leadership for Improved Accountability

U.S. Secretary Of Commerce Lutnick Team Floats Scrapping Current Chips Act Awards

Trump Sets up New Office to Manage CHIPS Act and Speed up Investments

Palantir Down 6.3%

THOMSON REUTERS

Arm Holdings Down 5.8%, Broadcom Shares Down 4.6%, Advanced Micro Devices Shares Down 3.3%

THOMSON REUTERS

AI Stocks Down Amid Broad Market Selloff

THOMSON REUTERS

Super Micro Computer, Inc. (SMCI): A Bull Case Theory

Supermicro Appoints New Independent Director and General Counsel

Palantir Down 5%

THOMSON REUTERS

U.S.-Listed Shares of Taiwan Semiconductor Down 2.1%, Micron Technology Shares Down 2.1%

THOMSON REUTERS

AI Stocks Down Premarket Amid Broad Market Selloff

THOMSON REUTERS

24H | AI Stocks Tumble. Palantir Down 5.7%; Super Micro Down Nearly 5%; ARM Holdings, BigBear.ai Down About 4%

Tiger Newspress

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Super Micro Computer, Inc. (SMCI) Stuck in Data Center Drama, Warns Jim Cramer

Pre-Bell | US Stock Futures Little Changed Before PCE Data; AppLovin, Rocket Lab Soar 8%; SMCI Rises 2%; Tesla Jumps 1%; Lululemon Drops 12%

Tiger Newspress

Why Super Micro Computer Stock Slid 17.6% This Week

Supermicro Ships Over 20 New Systems that Redefine Single-Socket Performance and Deliver Data Center Power, Space, and Cost Savings

Super Micro Computer, Inc. (SMCI): Among Stocks To Trade Without Tariffs And Interest Rate Fears

Semiconductor Shares Drop; SOXL Falls 5%; AMD Declines 4%; Broadcom Drops 3%; Nvidia Down 1%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMCI/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":41.96,"timestamp":1748462400000,"preClose":41.57,"halted":0,"volume":39353276,"hourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":41.96,"latestTime":"08:27 EDT","volume":431816,"amount":18800333.326543998,"timestamp":1748521667018},"delay":0,"floatShares":429621331,"shares":596817646,"eps":1.833105,"marketStatus":"Pre-Mkt","change":0.39,"latestTime":"05-29 08:27:48 EDT","open":41.93,"high":42.94,"low":40.9519,"amount":1647060649.143028,"amplitude":0.047825,"askPrice":43.35,"askSize":10,"bidPrice":43.3,"bidSize":1201,"shortable":3,"etf":0,"ttmEps":1.833105,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.96,"preHourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":41.96,"latestTime":"08:27 EDT","volume":431816,"amount":18800333.326543998,"timestamp":1748521667018},"postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":41.96,"latestTime":"19:59 EDT","volume":4257728,"amount":181547899.1424,"timestamp":1748476799444},"volumeRatio":0.9517287013802072,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1749182400000,"strike":"44.0","timestamp":1748462145875,"price":1.65,"volume":3288,"amount":542520,"type":"+"},{"symbol":"SMCI","call":true,"expireDate":1750392000000,"strike":"30.0","timestamp":1748459072115,"price":12.9,"volume":1408,"amount":1816320,"type":"+"}]},"impliedVol":0.8786,"impliedVolPercentile":0.3695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":429621331,"roa":"8.37%","roe":"20.06%","lyrEps":2.073595,"volumeRatio":0.9517287013802072,"shares":596817646,"dividePrice":0,"high":42.94,"amplitude":0.047825,"preClose":41.57,"low":40.9519,"week52Low":17.25,"pbRate":"3.93","psRate":"1.16","week52High":101.402,"institutionHeld":0.5142,"latestPrice":41.96,"committee":0.983485,"eps":1.833105,"divideRate":0,"volume":39353276,"delay":0,"ttmEps":1.833105,"open":41.93,"prevYearClose":30.48,"prevWeekClose":40.09,"prevMonthClose":31.86,"prevQuarterClose":34.24,"fiveDayClose":42.77,"twentyDayClose":36,"sixtyDayClose":36.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524157271","title":"Super Micro, which has had a bumpy ride since its auditor quit, finally hired a general counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157271","media":"Fortune","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157271?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:03","pubTimestamp":1743494580,"startTime":"0","endTime":"0","summary":"Super Micro Computer, the AI-adjacent tech firm that manufactures servers packed with Nvidia’s prized GPUs, has named a general counsel. The appointment is a key recommendation the company’s board made after an independent investigation into management and accounting practices last year. For the high-profile position, Super Micro tapped its current senior vice president of corporate development, who will now also double as general counsel.Beleaguered Fortune 500 company Super Micro Computer continues to try to clean up and modernize its internal functions and has named a general counsel, the company announced on Monday.Financial data company S3 Partners told Fortune Super Micro is the second largest short in the technology hardware and equipment industry group with 22.3% of its floating shares shorted—a short interest valued at $3.89 billion. So far this year, short sellers in the company’s stock added 31.2 million shares worth $1.1 billion, an increase of 38%, S3 Managing Director","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-had-bumpy-ride-080300507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","BK4543","BK4588","SMCI","BK4585","LU0053671581.USD","LU1861215975.USD","BK4170"],"gpt_icon":1},{"id":"2524679156","title":"Super Micro Computer (SMCI) Revamps Leadership for Improved Accountability","url":"https://stock-news.laohu8.com/highlight/detail?id=2524679156","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524679156?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:58","pubTimestamp":1743490694,"startTime":"0","endTime":"0","summary":"Super Micro Computer ($SMCI) has revamped its board and senior leadership to improve accountability and prevent future mistakes. The company has ap...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/super-micro-computer-smci-revamps-leadership-for-improved-accountability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/super-micro-computer-smci-revamps-leadership-for-improved-accountability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMCI","BK4585","BK4588","LU1861215975.USD","BK4170","BK4543","LU0053671581.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"1179411566","title":"U.S. Secretary Of Commerce Lutnick Team Floats Scrapping Current Chips Act Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=1179411566","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179411566?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:47","pubTimestamp":1743475668,"startTime":"0","endTime":"0","summary":"Commerce chief wants expanded projects without more grantsLutnick’s team suggested agency could scrap finalized awardsCommerce Secretary Howard Lutnick has signaled he could withhold promised Chips Ac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-01/us-chip-grants-in-limbo-as-lutnick-pushes-for-bigger-investments?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["UMC","AVGO","ON","MCHP","ASML","AMD","UCTT","AMAT","TXN","TSM","QCOM","MU","GFS","MRVL","STM","NXPI","SOX","SMCI","INTC","ARM","NVDA"],"gpt_icon":1},{"id":"2524906961","title":"Trump Sets up New Office to Manage CHIPS Act and Speed up Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906961?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:10","pubTimestamp":1743466205,"startTime":"0","endTime":"0","summary":"Adds detail on CHIPS program officeMarch 31  - President Donald Trump signed an executive order on Monday setting up a new entity to take over the CHIPS Act program and speed up corporate investments in the United States.The United States Investment Accelerator within the Commerce Department will oversee implementing the CHIPS and Science Act, a 2022 law that made $52.7 billion in subsidies available for semiconductor chips manufacturing and production.Trump has repeatedly criticized the biparti","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE13W:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","INTC","NVDA","STM","MU","UMC","ARM","TSM","UCTT","MCHP","ON","MRVL","AMAT","SMCI","AVGO","ASML","SOX","AMD","NXPI","GFS","TXN"],"gpt_icon":1},{"id":"2523942057","title":"Palantir Down 6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942057?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428158,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0TF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMCI","2NVD.UK","IE00BKPKM429.USD","IE00BYXW3230.USD","LU0061475181.USD","LU0912757837.SGD","LU2236285917.USD","NVDA","NVDL","MU","BK4554","IE00BVYPNV92.GBP","LU1069344957.HKD","LU0057025933.USD","NVDS","PLTR","LU1861127337.USD","AVGO","LU1280957306.USD","NVDU","LU2433249047.HKD","LU1162221912.USD","MRVL","NVDY","LU0957808578.USD","NVDX","IE0004086264.USD","LU0256863811.USD","NVD2.UK","NVDS.UK","NVIW.SI","LU0234572021.USD","LU0787776722.HKD","LU1992135472.HKD","LU0096364046.USD","BK4547","LU1732799900.SGD","AMD","LU0823421333.USD","NVD","NVD3.UK","SNVD.UK","NVDD","LU0289739343.SGD","HK0000320264.USD","LU1323610961.USD","LU2756315664.SGD","LU2357305700.SGD","IE00BJTD4V19.USD","3NVD.UK"],"gpt_icon":0},{"id":"2523056942","title":"Arm Holdings Down 5.8%, Broadcom Shares Down 4.6%, Advanced Micro Devices Shares Down 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523056942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523056942?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428158,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0TF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["3NVD.UK","LU0057025933.USD","LU0061475181.USD","NVDU","LU0256863811.USD","MRVL","AVGO","LU2357305700.SGD","LU0823421333.USD","NVD","LU0787776722.HKD","LU1992135472.HKD","NVDA","LU0234572021.USD","LU1280957306.USD","LU0912757837.SGD","LU2756315664.SGD","NVDY","NVD3.UK","BK4547","LU0957808578.USD","NVDX","NVIW.SI","BK4554","PLTR","SNVD.UK","LU1069344957.HKD","IE00BKPKM429.USD","IE00BYXW3230.USD","LU1861127337.USD","LU0289739343.SGD","IE0004086264.USD","LU2236285917.USD","NVDL","LU1323610961.USD","SMCI","HK0000320264.USD","LU1162221912.USD","LU2433249047.HKD","IE00BVYPNV92.GBP","NVDD","NVDS","LU0096364046.USD","MU","NVD2.UK","NVDS.UK","2NVD.UK","AMD","LU1732799900.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2523420689","title":"AI Stocks Down Amid Broad Market Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2523420689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523420689?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428156,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVGO","NVDD","LU0096364046.USD","LU0234572021.USD","LU2756315664.SGD","IE00BVYPNV92.GBP","LU0061475181.USD","LU2357305700.SGD","LU2236285917.USD","NVDS","LU1861127337.USD","NVDA","MU","LU1162221912.USD","LU0289739343.SGD","NVDS.UK","LU1280957306.USD","NVD3.UK","NVDX","IE00BKPKM429.USD","PLTR","2NVD.UK","LU1732799900.SGD","IE0004086264.USD","NVDY","LU0787776722.HKD","LU1069344957.HKD","SMCI","BK4547","LU1992135472.HKD","LU1323610961.USD","LU0957808578.USD","LU0823421333.USD","NVD","LU0057025933.USD","NVDL","LU0256863811.USD","NVIW.SI","AMD","HK0000320264.USD","LU0912757837.SGD","MRVL","NVD2.UK","SNVD.UK","LU2433249047.HKD","NVDU","3NVD.UK","BK4554","IE00BJTD4V19.USD","IE00BYXW3230.USD"],"gpt_icon":0},{"id":"2523942359","title":"Super Micro Computer, Inc. (SMCI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942359","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942359?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:16","pubTimestamp":1743426983,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Super Micro Computer, Inc.  on Substack by Taylor Nichols. In this article, we will summarize the bulls’ thesis on SMCI. Super Micro Computer, Inc. 's share was trading at $34.26 as of March 28th. SMCI’s trailing and forward P/E were 14.90 and 9.39 respectively according to Yahoo Finance.A close up of a computer server rack powering the backbone of a wireless infrastructure.Operational efficiency is another key strength, with SMCI generating $3.6 million in revenue per employee, significantly outperforming competitors like Dell and HPE. Strategic partnerships, particularly with Nvidia, have allowed it to secure scarce AI hardware while rivals struggle with supply constraints. This has enabled SMCI to rapidly gain market share of 10.55% in the overall server market in 2024. Its presence in AI infrastructure is even stronger, holding a 15.2% share, reflecting its growing dominance in an industry traditionally led by Dell, HPE, and L","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-inc-smci-131623390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134879.HKD","LU2237438978.USD","NVD2.UK","NVDS","LU1244550494.USD","LU2168564065.EUR","LU2168564495.EUR","LU0310800379.SGD","LU0882574139.USD","3NVD.UK","LU2294711713.HKD","NVD3.UK","LU1988902786.USD","NVD","LU2125909593.SGD","LU1435385759.SGD","LU2430703178.SGD","NVDY","LU2361044949.HKD","LU1496350171.SGD","LU0444971666.USD","LU2458330169.SGD","SGXZ99366536.SGD","LU2023250330.USD","SG9999014559.SGD","IE00B19Z9505.USD","NVIW.SI","NVDS.UK","LU2213496289.HKD","IE00BKPKM429.USD","2NVD.UK","LU0029864427.USD","DCF","BK4503","IE00BK4W5L77.USD","LU0823434583.USD","LU0476273544.USD","SMCI","NVDD","BK4592","NVDU","NVDX","LU1951198990.SGD","IE00B1XK9C88.USD","LU2413666426.HKD","IE00BDRTCR15.USD","SNVD.UK","LU1989772923.USD"],"gpt_icon":1},{"id":"2523942587","title":"Supermicro Appoints New Independent Director and General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942587","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942587?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:05","pubTimestamp":1743426300,"startTime":"0","endTime":"0","summary":"Industry veteran with deep financial background Scott Angel joins Board. Seasoned legal expert Yitai Hu promoted to General Counsel. Scott Angel as a new independent director: Mr. Angel, who brings nearly four decades of experience in accounting, audit, consulting, and financial advisory, has deep expertise in the technology and semiconductor industries with a focus on risk and compliance.\"Supermicro’s explosive growth has positioned us as a clear industry leader with tremendous opportunities for further value creation, and the appointments of Scott as an independent director and Yitai as General Counsel will support our continued growth,\" said Charles Liang, Founder, President, and CEO of Supermicro. \"We look forward to benefitting from Scott’s valuable insights and fresh perspectives on our Board as we work together to advance our vision for Supermicro’s future at the forefront of the AI revolution. Yitai, already familiar with the Company, is a seasoned legal expert with a strong bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supermicro-appoints-independent-director-general-130500952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","SMCI","BK4170","BK4585","LU0053671581.USD","BK4588","LU1861220033.SGD","BK4543"],"gpt_icon":1},{"id":"2523999491","title":"Palantir Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999491?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:55","pubTimestamp":1743411328,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0G6:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0553294199.USD","NVD3.UK","MU","AVGO","PLTR","LU2543165471.USD","SG9999004303.SGD","LU0203202063.USD","LU1934455194.USD","NVDX","IE00BGHQDM52.EUR","LU2505996681.GBP","BK4604","2NVD.UK","LU2322448791.USD","BK4575","NVDL","HK0000306685.HKD","LU2279689827.SGD","MRVL","NVD","LU0738911758.USD","IE00BMPRXQ63.HKD","LU1923622291.USD","LU0265550946.USD","LU0889565833.HKD","IE0034235303.USD","LU1084165304.USD","NVDS.UK","NVDU","LU0795875086.SGD","NVIW.SI","SNVD.UK","SGXZ23171101.USD","AMD","NVDY","LU1868836914.USD","LU2237443978.SGD","LU0466842654.USD","3NVD.UK","SMCI","LU0786609619.USD","LU1119994496.HKD","LU0912757837.SGD","NVDA","LU2048586759.USD","NVDD","LU1127390331.HKD","NVDS","NVD2.UK"],"gpt_icon":0},{"id":"2523199946","title":"U.S.-Listed Shares of Taiwan Semiconductor Down 2.1%, Micron Technology Shares Down 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523199946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523199946?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:55","pubTimestamp":1743411327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0G6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2543165471.USD","LU2505996681.GBP","MRVL","NVDU","NVD2.UK","NVDS","NVDY","IE00BMPRXQ63.HKD","LU0912757837.SGD","LU0553294199.USD","2NVD.UK","NVDL","LU2322448791.USD","SG9999004303.SGD","AVGO","LU2279689827.SGD","AMD","LU0466842654.USD","HK0000306685.HKD","NVD","NVDS.UK","SNVD.UK","LU1934455194.USD","LU1084165304.USD","NVDD","NVD3.UK","LU0795875086.SGD","MU","SGXZ23171101.USD","LU0889565833.HKD","PLTR","LU2237443978.SGD","BK4604","LU0203202063.USD","BK4575","LU0265550946.USD","NVDA","LU0786609619.USD","LU0738911758.USD","NVIW.SI","NVDX","3NVD.UK","SMCI","LU1923622291.USD","LU1119994496.HKD","IE00BGHQDM52.EUR","IE0034235303.USD","LU2048586759.USD","LU1127390331.HKD","LU1868836914.USD"],"gpt_icon":0},{"id":"2523496999","title":"AI Stocks Down Premarket Amid Broad Market Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2523496999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523496999?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:55","pubTimestamp":1743411326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0265550946.USD","LU2279689827.SGD","NVD2.UK","LU1934455194.USD","2NVD.UK","NVDY","LU2322448791.USD","LU0912757837.SGD","NVDS","IE0034235303.USD","IE00BMPRXQ63.HKD","MRVL","LU1923622291.USD","NVDS.UK","AVGO","LU0738911758.USD","NVIW.SI","HK0000306685.HKD","LU0889565833.HKD","NVDD","SGXZ23171101.USD","AMD","NVD3.UK","SG9999004303.SGD","SNVD.UK","LU0553294199.USD","LU0786609619.USD","3NVD.UK","LU1119994496.HKD","NVDL","NVDU","BK4604","LU2048586759.USD","PLTR","LU0466842654.USD","LU2543165471.USD","LU1868836914.USD","BK4575","LU2505996681.GBP","LU0795875086.SGD","MU","NVD","LU1127390331.HKD","NVDX","LU0203202063.USD","SMCI","LU1084165304.USD","NVDA","LU2237443978.SGD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"1182584078","title":"24H | AI Stocks Tumble. Palantir Down 5.7%; Super Micro Down Nearly 5%; ARM Holdings, BigBear.ai Down About 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182584078","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182584078?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:29","pubTimestamp":1743380943,"startTime":"0","endTime":"0","summary":"AI stocks tumbled in overnight trdaing. $Palantir(PLTR)$ down 5.7%; $Super Micro(SMCI)$ down nearly 5%; $ARM Holdings(ARM)$, $BigBear.ai(BBAI)$ were down about 4%; $SoundHound AI(SOUN)$, $AMD(AMD)$ down over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","ISRG","BBAI","UPST","ARM","BIDU","PLTR","AI","NVDA"],"gpt_icon":0},{"id":"1133259534","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1133259534","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133259534?lang=en_us&edition=fundamental","pubTime":"2025-03-30 07:26","pubTimestamp":1743290764,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["GIS","ROKU","VOYA","BA","ALLY","CVNA","HP","SMCI","NET","PINS"],"gpt_icon":1},{"id":"2523610508","title":"Super Micro Computer, Inc. (SMCI) Stuck in Data Center Drama, Warns Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523610508","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523610508?lang=en_us&edition=fundamental","pubTime":"2025-03-30 04:16","pubTimestamp":1743279410,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 9 Stocks Recently. In this article, we are going to take a look at where Super Micro Computer, Inc.  stands against other stocks that Jim Cramer discussed.On Wednesday, Jim Cramer, the host of Mad Money, took a closer look at the state of the market and the stocks that saw gains and losses that day.“It’s time to praise the winners, the ones that don’t need to wait until April 2nd to find out whether their business will be slammed by tariffs when President Trump announces whose earnings will be cut and who stay the same in a host of industries because tariffs are like taxes and they can cut deep into profits. Today, it all came together even as the averages got hit.”READ ALSO:Jim Cramer’s Latest Lightning Round: 7 Stocks in FocusandJim Cramer Recently Put These 10 Stocks Under Spotlight","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-inc-smci-201650632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","USJW.SI","QID","SQQQ","BK4588","LU0053671581.USD","LU1861215975.USD","SMCI","QLD","BK4543","BK4170","TQQQ","MNQmain","BK4585","USAW.SI","PSQ","NQmain",".IXIC","LU1861220033.SGD"],"gpt_icon":1},{"id":"1102242046","title":"Pre-Bell | US Stock Futures Little Changed Before PCE Data; AppLovin, Rocket Lab Soar 8%; SMCI Rises 2%; Tesla Jumps 1%; Lululemon Drops 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102242046","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102242046?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:54","pubTimestamp":1743162896,"startTime":"0","endTime":"0","summary":"U.S. stock futures were flat Friday as investors grappled with ongoing tariff uncertainty and awaited the release of a key inflation measure.February’s personal consumption expenditures price index is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d320528e6d8968deba07da645f444cf9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","NQmain","BRZE","RKLB","TSLA","ESmain","X","APP","OXM","NVDA","YMmain","LULU"],"gpt_icon":1},{"id":"2522395165","title":"Why Super Micro Computer Stock Slid 17.6% This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395165","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395165?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:15","pubTimestamp":1743138947,"startTime":"0","endTime":"0","summary":"Goldman Sachs downgraded Supermicro on Monday.AI stocks sold off on trade war concerns on Wednesday.Supermicro's margins have come under pressure.Shares of $Super Micro Computer(SMCI)$ were heading lo","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/27/why-super-micro-computer-stock-was-sliding-this-we/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Why Super Micro Computer Stock Slid 17.6% This Week","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237443622.USD","SMCI","LU2471134879.HKD","LU1668664300.SGD","BK4516","LU0106831901.USD","LU2237438978.USD","IE00BFXG1179.USD","LU0061475181.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU2237443465.HKD","LU2471134796.USD","LU1791807156.HKD","BK4585","LU1868837136.USD","BK4552","LU2237443978.SGD","LU2750360997.AUD","LU2471134952.CNY","BK4504","IE00B19Z3581.USD","LU1861220033.SGD","LU1868836757.USD","BK4588","LU2237443549.SGD","LU0053671581.USD","BK4127","IE0002270589.USD","IE0034235188.USD","IE0004086264.USD","BK4550","LU1868836591.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","BK4543","IE0004091025.USD","LU1868836914.USD","LU0096364046.USD","BK4170","BK4533","LU1868837300.USD","LU1861215975.USD","LU2237443382.USD"],"gpt_icon":1},{"id":"2522745534","title":"Supermicro Ships Over 20 New Systems that Redefine Single-Socket Performance and Deliver Data Center Power, Space, and Cost Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522745534","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522745534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"New system architectures support IntelXeon 6 with P-Cores, providing up to 136 PCIe 5.0 lanes and expanding possibilities for high-speed networking, GPUs, and storage devices. \"We are entering a new era of compute where energy-efficient and thermally optimized single-socket architectures are becoming a viable alternative to traditional dual-processor servers,\" said Charles Liang, president and CEO of Supermicro. \"Our new single-socket servers support 100% more cores per system than previous generations and have been designed to maximize acceleration, networking, and storage flexibility. Supporting up to 500-watt TDP processors, these new systems can be configured to fulfill a wide range of workload requirements.\". Supermicro's single-socket server systems can be configured to handle a variety of workloads, including EDA, FSI, cloud computing, storage, content delivery, virtualization, AI, networking, and edge computing. Deploying a single-socket architecture has several key advantages ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supermicro-ships-over-20-systems-200500783.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supermicro-ships-over-20-systems-200500783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4534","BK4084","BK4533","PW","BK4529","BK4543","BK4575","BK4234","BK4141","BK4550","LU0081259029.USD","BK4612","BK4579","BK4605","BK4585","BK4527","LU1861215975.USD","BK4170","BK4602","SMCI","LU0321505868.SGD","BK4554","LU0053671581.USD","LU1861220033.SGD","BK4512","BK4535","LU0321505439.SGD","BK4515"],"gpt_icon":1},{"id":"2522583057","title":"Super Micro Computer, Inc. (SMCI): Among Stocks To Trade Without Tariffs And Interest Rate Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583057","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583057?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:30","pubTimestamp":1743085821,"startTime":"0","endTime":"0","summary":"The Federal Reserve this week decided to keep interest rates unchanged, causing Donald Trump to lash out at the Fed chief. Jerome Powell seemed satisfied with the current state of the economy and the job market. What he did not like was the high uncertainty prevailing in the market.There’s a good reason why the uncertainty is causing problems for the Fed. It can’t reliably predict the future path of the economy if it doesn’t know what data to put in its models. This is pretty much the same problem that stock analysts have. With tariffs causing problems for American businesses, many investors are seeing their portfolios shrink.Overall, SMCI ranks 1st on our list of stocks to trade without tariffs and interest rate fears. While we acknowledge the potential of SMCI as a leading investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are looking for an AI stock that is as promisin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-inc-smci-143021387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4588","US12M.BOND","LU1861220033.SGD","US5Y.BOND","BK4543","LU1861215975.USD","US2Y.BOND","SMCI","BK4170","US30Y.BOND","BK4585","US3Y.BOND","US10Y.BOND","US6M.BOND","US7Y.BOND"],"gpt_icon":1},{"id":"1111887135","title":"Semiconductor Shares Drop; SOXL Falls 5%; AMD Declines 4%; Broadcom Drops 3%; Nvidia Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111887135","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111887135?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:15","pubTimestamp":1743084923,"startTime":"0","endTime":"0","summary":"Big tech stocks fell in premarket trading on Thursday.AMD fell 3%; Tesla, Palantir, Nvidia fell 2%; TSMC, Broadcom fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","AVGO","GFS","AMAT","SOX","MU","AMD","TXN","ON","NVDA","NXPI","MRVL","ARM","SMCI","ASML","STM","MCHP","TSM","QCOM","INTC","UCTT"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SMCI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-05-28","current":21.555966,"percent":0.765743,"low":6.618369,"twenty":13.264171,"median":17.672451,"eighty":22.382032,"high":90.735537,"avg":21.240363,"sd":14.097807,"marketCap":24809709544},"quantilePoints":[{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-05-02","current":13.521087,"twenty":13.181502,"median":17.568139,"eighty":22.278283,"marketCap":19532913330},{"date":"2025-05-09","current":16.649728,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":19162903973},{"date":"2025-05-16","current":22.795291,"twenty":13.264171,"median":17.582143,"eighty":22.316558,"marketCap":26236103718},{"date":"2025-05-23","current":21.426329,"twenty":13.264171,"median":17.655648,"eighty":22.382032,"marketCap":24660505132},{"date":"2025-05-28","current":21.555966,"twenty":13.264171,"median":17.672451,"eighty":22.382032,"marketCap":24809709544}],"updateTime":1748510075196}}}