US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semler Scientific, Inc.

36.14

+4.2013.15%

Pre-market: 34.62-1.5200-4.21%07:10 EDT

Volume:3.24M

Turnover:115.53M

Market Cap:474.92M

PE:-9.56

High:37.10

Open:36.71

Low:33.60

Close:31.94

Loading ...

Overview Company News Filings

Semler Scientific Inc call volume above normal and directionally bullish

Analyst: Bitcoin's Structural Demand Still Exists, Even as the Fed Tightens Policy and Geopolitical Risks Escalate

Semler Scientific® Appoints Joe Burnett as Director of Bitcoin Strategy; Targets Owning at Least 10,000 Bitcoins by Year-End 2025 and 105,000 by Year-End 2027

THOMSON REUTERS

Press Release: Semler Scientific(R) Appoints Joe Burnett as Director of Bitcoin Strategy; Targets Owning at Least 10,000 Bitcoins by Year-End 2025 and 105,000 by Year-End 2027

Data: The market cap of SMLR is inversely related to the value of its BTC holdings, and the Bitcoin strategy has not led to its appreciation.

The Head of Digital Asset Research at VanEck suggests that publicly listed companies holding Bitcoin implement safeguard mechanisms to protect shareholder value.

Semler Scientific Inc call volume above normal and directionally bullish

Semler Scientific Updates Bylaws, Aligns with Delaware Corporate Law

Semler Scientific Inc - Between May 23 and June 3, Buys 185 Bitcoin for $20 Mln - SEC Filing

THOMSON REUTERS

Semler Scientific Inc. Announces $500 Million ATM Offering Program with Major Financial Institutions

BRIEF-Semler Scientific Inc - Between May 13 And May 22, Acquired 455 Bitcoin For $50 Mln - SEC Filing

Semler Scientific Inc - Between May 13 and May 22, Acquired 455 Bitcoin for $50 Mln - SEC Filing

THOMSON REUTERS

Semler Scientific Raises $114.8 Million Through ATM Share Issuance

Semler Scientific Inc. Files Initial Ownership Statement for Director Natalie Brunell

Semler Scientific Inc. Appoints Bitcoin Advocate Natalie Brunell to Board of Directors, Strengthening Digital Asset Strategy

Semler Scientific® Appoints Natalie Brunell to Its Board of Directors

THOMSON REUTERS

Press Release: Semler Scientific(R) Appoints Natalie Brunell to its Board of Directors

TradFi Stocks Show Bitcoin Exposure Is Not a Silver Bullet

Semler Scientific Q1 EPS $(6.74) Down From $0.78 YoY, Sales $8.84M Down From $15.90M YoY

BRIEF-Semler Scientific Q1 Income From Operations USD -31.101 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMLR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLR\",,,,,undefined,":{"symbol":"SMLR","market":"US","secType":"STK","nameCN":"Semler Scientific, Inc.","latestPrice":36.14,"timestamp":1750449600000,"preClose":31.94,"halted":0,"volume":3239466,"hourTrading":{"tag":"盘前","latestPrice":34.62,"preClose":36.14,"latestTime":"07:10 EDT","volume":1887,"amount":66102.125151,"timestamp":1750677029257},"delay":0,"floatShares":11367900,"shares":13141099,"eps":-3.779482,"marketStatus":"Pre-Mkt","change":4.2,"latestTime":"06-23 07:12:38 EDT","open":36.71,"high":37.1,"low":33.6001,"amount":115531829.5041,"amplitude":0.109577,"askPrice":34.65,"askSize":100,"bidPrice":34.03,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-3.779482,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.14,"preHourTrading":{"tag":"盘前","latestPrice":34.62,"preClose":36.14,"latestTime":"07:10 EDT","volume":1887,"amount":66102.125151,"timestamp":1750677029257},"postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":36.14,"latestTime":"19:59 EDT","volume":57227,"amount":2066979.0271,"timestamp":1750463944497},"volumeRatio":3.2944643331678423,"impliedVol":0.9703,"impliedVolPercentile":0.6905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLR\",,,,,undefined,":{"symbol":"SMLR","floatShares":11367900,"roa":"4.18%","roe":"-24.94%","lyrEps":5.657659,"volumeRatio":3.2944643331678423,"shares":13141099,"dividePrice":0,"high":37.1,"amplitude":0.109577,"preClose":31.94,"low":33.6001,"week52Low":21.77,"pbRate":"2.94","psRate":"9.65","week52High":81.5551,"institutionHeld":0,"latestPrice":36.14,"committee":-0.25,"eps":-3.779482,"divideRate":0,"volume":3239466,"delay":0,"ttmEps":-3.779482,"open":36.71,"prevYearClose":54,"prevWeekClose":36.14,"prevMonthClose":40,"prevQuarterClose":36.2,"fiveDayClose":30.74,"twentyDayClose":44.89,"sixtyDayClose":42.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMLR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545317726","title":"Semler Scientific Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2545317726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545317726?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:25","pubTimestamp":1750447506,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Semler Scientific (SMLR) Inc with 7,476 calls trading, 1.5x expected, and implied vol increasing almost 5 points to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/semler-scientific-inc-call-volume-above-normal-and-directionally-bullish-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/semler-scientific-inc-call-volume-above-normal-and-directionally-bullish-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2544012467","title":"Analyst: Bitcoin's Structural Demand Still Exists, Even as the Fed Tightens Policy and Geopolitical Risks Escalate","url":"https://stock-news.laohu8.com/highlight/detail?id=2544012467","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544012467?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:27","pubTimestamp":1750418820,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 20th, despite the hawkish stance of the Federal Reserve, summer liquidity shortages, and ongoing turmoil in the Middle East continuing to put pressure on the Bitcoin market, BRN ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","MBTmain","US12M.BOND","US3Y.BOND","09042","BK4601","BTC.USD.HKCC","SMLR","BK4594","BK4585","US30Y.BOND","BK1611","BRN","TON.USD.HKCC","BK4082","US7Y.BOND","US6M.BOND","83042","APT.USD.CC","03042","03008","09008","BK4213","US5Y.BOND","APT.USD.HKCC","US2Y.BOND","BTC.USD.CC","US10Y.BOND","09439","TON.USD.CC","03439"],"gpt_icon":1},{"id":"2544719967","title":"Semler Scientific® Appoints Joe Burnett as Director of Bitcoin Strategy;  Targets Owning at Least 10,000 Bitcoins by Year-End 2025 and 105,000 by Year-End 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2544719967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544719967?lang=en_us&edition=fundamental","pubTime":"2025-06-20 04:45","pubTimestamp":1750365957,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nTUAB6YFTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2544199614","title":"Press Release: Semler Scientific(R) Appoints Joe Burnett as Director of Bitcoin Strategy; Targets Owning at Least 10,000 Bitcoins by Year-End 2025 and 105,000 by Year-End 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199614","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199614?lang=en_us&edition=fundamental","pubTime":"2025-06-20 04:45","pubTimestamp":1750365900,"startTime":"0","endTime":"0","summary":"CAMPBELL, Calif., June 19, 2025 /PRNewswire/ -- Semler Scientific, Inc. , a publicly traded company that has adopted Bitcoin as its primary treasury reserve asset and is one of the leading corporate holders of Bitcoin, announced the appointment of Joe Burnett as director of Bitcoin strategy. Semler Scientific also announced that it plans to hold 10,000 Bitcoins by year-end 2025, 42,000 by year-end 2026 and 105,000 by year-end 2027, using proceeds from equity and debt financings and cash flows from operations.\"We are excited to have Joe join our Bitcoin strategy team and help drive our three-year-plan to own 105,000 Bitcoins,\" said Eric Semler, chairman of Semler Scientific. \"Joe is an analytical thought leader on Bitcoin and Bitcoin treasury companies. His expertise will be instrumental as we pursue our Bitcoin treasury strategy and aim to deliver long-term value to our stockholders.\". Before Unchained, Joe was head analyst and product manager at Blockware","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","83042","BK4023","BTC.USD.HKCC","BK4183","BK4601","03008","BK4600","MBTmain","MACE","03439","US6M.BOND","BK4022","BK1611","BK4596","BTC.USD.CC","BK4595","BK4232","US3Y.BOND","US10Y.BOND","BK4585","US12M.BOND","BK4516","SMLR","BK4157","09008","03042","BK4082","09439","US5Y.BOND","US30Y.BOND","BK4594","09042","BK4588","R","STRK","US7Y.BOND"],"gpt_icon":1},{"id":"2544995513","title":"Data: The market cap of SMLR is inversely related to the value of its BTC holdings, and the Bitcoin strategy has not led to its appreciation.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995513","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995513?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:22","pubTimestamp":1750170120,"startTime":"0","endTime":"0","summary":"BlockBeats reported on June 17 that, according to data disclosed by Farside Investors, the US-listed medical technology company Semler Scientific  became a Bitcoin-focused financial company as of May 28, 2024. Since then, the company has accumulated 4,449 Bitcoins, currently valued at $469 million, a figure that exceeds SMLR's market capitalization of $326 million.During this period, Bitcoin has risen by 55%. However, since May 28, 2024, SMLR's stock price has only increased by 2.3%. \"Being a Bitcoin financial company isn't all fun and games.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4082","BTC.USD.CC","09008","03008","09439","BK4585","83042","BK4594","MBTmain","03042","SMLR","03439","ISBC","BK4211","BK4588","BTC.USD.HKCC","BK4601","09042","BK1611"],"gpt_icon":1},{"id":"2543466016","title":"The Head of Digital Asset Research at VanEck suggests that publicly listed companies holding Bitcoin implement safeguard mechanisms to protect shareholder value.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543466016","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543466016?lang=en_us&edition=fundamental","pubTime":"2025-06-16 10:32","pubTimestamp":1750041120,"startTime":"0","endTime":"0","summary":"BlockBeats reported on June 16 that Matthew Sigel, Head of Digital Asset Research at VanEck, cautioned that at least one Bitcoin inventory company  is approaching net asset value parity in trading. He highlighted that continuing to raise funds by issuing shares on the market to purchase Bitcoin under such circumstances would dilute shareholder value rather than create it.Sigel proposed that companies establish protective mechanisms, such as suspending issuance when the stock price falls below net asset value, prioritizing share buybacks, and adjusting executive compensation structures. He urged boards of directors to take timely action to avoid repeating the pitfalls of excessive stock issuance and inflated executive compensation often seen in mining companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03008","09008","BTC.USD.CC","BK1611","BK4588","09439","MBTmain","BK4082","BK4594","BK4601","83042","03439","BTC.USD.HKCC","SMLR","BK4585","03042","09042"],"gpt_icon":1},{"id":"2541867669","title":"Semler Scientific Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867669?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:05","pubTimestamp":1749233110,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Semler Scientific (SMLR) Inc with 3,718 calls trading, 1.2x expected, and implied vol increasing over 1 point to 90...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/semler-scientific-inc-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/semler-scientific-inc-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2541592091","title":"Semler Scientific Updates Bylaws, Aligns with Delaware Corporate Law","url":"https://stock-news.laohu8.com/highlight/detail?id=2541592091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541592091?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:01","pubTimestamp":1749070869,"startTime":"0","endTime":"0","summary":"Semler Scientific Inc. announced amendments to its bylaws on June 4, 2025. The changes, approved by the board of directors, include updating language to align with current Delaware General Corporation Law and removing restrictions on actions without a meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Semler Scientific Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL5MwCdJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2540906340","title":"Semler Scientific Inc - Between May 23 and June 3, Buys 185 Bitcoin for $20 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540906340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540906340?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:03","pubTimestamp":1749038581,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2540063262","title":"Semler Scientific Inc. Announces $500 Million ATM Offering Program with Major Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063262","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063262?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038440,"startTime":"0","endTime":"0","summary":"Semler Scientific Inc. has announced a new liquidity contract through a Controlled Equity Offering Sales Agreement with a consortium of financial institutions including Barclays Capital Inc., Cantor Fitzgerald & Co., Canaccord Genuity LLC, Needham & Company, LLC, Craig-Hallum Capital Group LLC, and Lake Street Capital Markets, LLC. The agreement allows for the issuance and sale of up to $500 million in common stock through an at-the-market  offering program. As of early June 2025, the company has already issued and sold over 3.5 million shares, generating net proceeds of approximately $136.2 million. This move is set to enhance liquidity and provide additional financial flexibility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Semler","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLkmfmw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0161305163.EUR","BK4082","LU1023061713.HKD","LU0345777659.USD","LU0550127509.SGD","LU1078025761.USD","LU1791807156.HKD","LU1668664300.SGD","LU0997586606.USD","LU1064927863.SGD","LU0047473722.SGD","LU0345777147.USD","BK5152","BARC.UK","SMLR","LU0964806797.USD","LU1023061473.USD","LU0048578792.EUR","LU0047473722.EUR","LU1035777561.USD","LU0106831901.USD","LU0171281750.USD"],"gpt_icon":0},{"id":"2537139478","title":"BRIEF-Semler Scientific Inc - Between May 13 And May 22, Acquired 455 Bitcoin For $50 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139478","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139478?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:42","pubTimestamp":1748004176,"startTime":"0","endTime":"0","summary":"BRIEF-Semler Scientific Inc - Between May 13 And May 22, Acquired 455 Bitcoin For $50 Mln - SEC FilingMay 23  - Semler Scientific Inc SMLR.O:SEMLER SCIENTIFIC INC - BETWEEN MAY 13 AND MAY 22, ACQUIRED 455 BITCOIN FOR $50 MILLION - SEC FILINGSource text: [ID:n0001554859-25-000024]Further company coverage: SMLR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2537369301","title":"Semler Scientific Inc - Between May 13 and May 22, Acquired 455 Bitcoin for $50 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537369301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537369301?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:04","pubTimestamp":1748001850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2537669136","title":"Semler Scientific Raises $114.8 Million Through ATM Share Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537669136","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537669136?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:01","pubTimestamp":1748001684,"startTime":"0","endTime":"0","summary":"Semler Scientific Inc. has initiated a Controlled Equity OfferingSM Sales Agreement with several financial institutions, including Barclays Capital Inc. and Cantor Fitzgerald & Co., to raise capital through an at-the-market  offering program. The company plans to issue and sell up to $500 million of its common stock through this program. As of May 22, 2025, Semler Scientific has successfully issued and sold 3,003,488 shares, generating approximately $114.8 million in net proceeds. This strategic move is part of Semler Scientific's broader efforts to strengthen its financial position.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Semler Scientific Inc. published the original content used to generate this news brief via EDGAR, the Elect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLbflZZx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1078025761.USD","LU0047473722.SGD","LU1064927863.SGD","LU0345777659.USD","BARC.UK","LU0106831901.USD","LU1023061713.HKD","BK4082","LU0345777147.USD","LU0047473722.EUR","SMLR","LU0171281750.USD","LU0048578792.EUR","LU1035777561.USD","LU0997586606.USD","LU1791807156.HKD","LU1668664300.SGD","LU0964806797.USD","LU0161305163.EUR","LU0550127509.SGD","LU1023061473.USD","BK5152"],"gpt_icon":0},{"id":"2537978583","title":"Semler Scientific Inc. Files Initial Ownership Statement for Director Natalie Brunell","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978583","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978583?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:18","pubTimestamp":1747952326,"startTime":"0","endTime":"0","summary":"Semler Scientific Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Natalie Brunell as a beneficial owner in her role as a Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Semler Scientific Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL8ZdF8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2536142689","title":"Semler Scientific Inc. Appoints Bitcoin Advocate Natalie Brunell to Board of Directors, Strengthening Digital Asset Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536142689","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536142689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:02","pubTimestamp":1747656138,"startTime":"0","endTime":"0","summary":"Semler Scientific Inc. has appointed Natalie Brunell to its board of directors. The company, recognized for adopting Bitcoin as its primary treasury reserve asset, views this addition as a strategic move to enhance its leadership in the Bitcoin community. Brunell, a journalist and advocate for Bitcoin, is expected to support Semler Scientific's Bitcoin strategy and contribute to its long-term growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Semler Scientific Inc. published the original content used to generate this news brief via PR Newswire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL3KJgGZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2536899216","title":"Semler Scientific® Appoints Natalie Brunell to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536899216","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536899216?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA4YDKJQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2536689194","title":"Press Release: Semler Scientific(R) Appoints Natalie Brunell to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689194","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689194?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656000,"startTime":"0","endTime":"0","summary":"CAMPBELL, Calif., May 19, 2025 /PRNewswire/ -- Semler Scientific, Inc. , a publicly traded company that has adopted Bitcoin as its primary treasury reserve asset and is one of the leading corporate holders of Bitcoin, announced the appointment of Natalie Brunell to its board of directors. This strategic addition reflects Semler Scientific's continued commitment to its Bitcoin treasury strategy and further strengthens its leadership within the Bitcoin community.\"We are thrilled to welcome Natalie to our board of directors,\" said Eric Semler, chairman of Semler Scientific. \"Natalie is a highly respected journalist and educator -- and a leading advocate for Bitcoin, with a deep understanding of its role as a transformative asset. As the 4  largest U.S. public company on the Bitcoin Standard in terms of Bitcoin holdings, we believe we are a strategic asset. Her insights will be instrumental as we pursue our Bitcoin treasury strategy and aim to deliver long-term value to our stockholders.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03042","R","US30Y.BOND","03008","BK4585","BK4232","BK4588","SMLR","BK1611","BK4082","BTC.USD.HKCC","BK4183","US12M.BOND","BK4594","US2Y.BOND","US6M.BOND","BK4157","BK4022","03439","09042","09008","US7Y.BOND","83042","US3Y.BOND","US5Y.BOND","US10Y.BOND","MACE","09439","BTC.USD.CC","BK4601"],"gpt_icon":1},{"id":"2536324397","title":"TradFi Stocks Show Bitcoin Exposure Is Not a Silver Bullet","url":"https://stock-news.laohu8.com/highlight/detail?id=2536324397","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536324397?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:00","pubTimestamp":1747429200,"startTime":"0","endTime":"0","summary":"Public firms now hold 699,387 BTC, worth over $72B, but equity gains vary widely across corporate Bitcoin adopters.Metaplanet’s focus on crypto and BTC income strategy has driven a 3,000% stock surge, defying broader TradFi trends.Tesla, Block, Nexon, and Semler show mixed results, proving Bitcoin exposure doesn’t guarantee stock outperformance.TradFi’s relationship with Bitcoin continues to evolve, with 34 public corporations now holding a combined 699,387 BTC—worth over $72 billion. MicroStrategy remains the undisputed leader, holding 555,450 BTC alone.While some view Bitcoin treasury strategies as bullish catalysts, the data tells a more nuanced story: adding BTC to a balance sheet isn’t a guaranteed stock booster. Outliers like Metaplanet have surged over 3,000% since their BTC entry, but many others have seen far more modest gains, or even declines.Metaplanet is a Japanese public company that has quickly transformed from a traditional business—formerly involved in hotel operations","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_bitcoin_sv_bsv-_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_bitcoin_sv_bsv-_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/tradfi-stocks-bitcoin-exposure-silver-bullet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1674673691.USD","LU2471134879.HKD","BK4534","LU2108987350.USD","TON.USD.CC","IE00B1XK9C88.USD","LU1429558221.USD","LU0820562030.AUD","TON.USD.HKCC","LU0943347566.SGD","LU0823411888.USD","LU2360106780.USD","LU1778281490.HKD","LU1674673428.USD","BK4551","BK4604","APT.USD.CC","IE00BJLML261.HKD","LU0466842654.USD","LU2756315664.SGD","LU2756315318.SGD","SG9999015945.SGD","BTC.USD.CC","BTC.USD.HKCC","LU1551013425.SGD","BK4612","BK4527","IE0034235303.USD","LU1435385759.SGD","LU1232071149.USD","LU1066051498.USD","LU1861559042.SGD","BK4555","SMLR","TSYW.SI","LU0316494557.USD","LU2471134952.CNY","APT.USD.HKCC","LU2023250330.USD","LU2250418816.HKD","BK4594","TSLL","LU0345769128.USD","BK4511","LU2471134796.USD","BK4550","LU0345770308.USD"],"gpt_icon":1},{"id":"2535145080","title":"Semler Scientific Q1 EPS $(6.74) Down From $0.78 YoY, Sales $8.84M Down From $15.90M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535145080","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535145080?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:01","pubTimestamp":1747170065,"startTime":"0","endTime":"0","summary":"Semler Scientific (NASDAQ:SMLR) reported quarterly losses of $(6.74) per share. This is a 964.1 percent decrease over earnings of $0.78 per share from the same period last year.  The company reported $8.84 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45392561/semler-scientific-q1-eps-6-74-down-from-0-78-yoy-sales-8-84m-down-from-15-90m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMLR"],"gpt_icon":0},{"id":"2535708299","title":"BRIEF-Semler Scientific Q1 Income From Operations USD -31.101 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708299?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:28","pubTimestamp":1747168121,"startTime":"0","endTime":"0","summary":"BRIEF-Semler Scientific Q1 Income From Operations USD -31.101 MillionMay 13 (Reuters) - Semler Scientific Inc SMLR.O:SEMLER SCIENTIFIC Q1 INCOME FROM OPERATIONS USD -31.101 MILLIONSEMLER SCIENTIFIC Q1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXCDE1D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","SMLR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SMLR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.76},{"date":"2025-04-15","symbol":"SMLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"Post Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"SMLR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":3.41},{"market":"US","date":"2024-11-04","symbol":"SMLR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-08-05","symbol":"SMLR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMLR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMLR","date":"2025-06-20","current":-18.922438,"percent":0.000826,"low":-20.136934,"twenty":11.046035,"median":18.480825,"eighty":33.964884,"high":63.222796,"avg":22.415934,"sd":15.008647,"marketCap":565326757},"quantilePoints":[{"date":"2020-06-26","current":19.373899,"twenty":18.1687,"median":44.770305,"eighty":63.746948,"marketCap":308103108},{"date":"2020-07-02","current":18.639851,"twenty":18.188563,"median":44.51955,"eighty":63.45672,"marketCap":296429555},{"date":"2020-07-10","current":19.087398,"twenty":18.166724,"median":44.356326,"eighty":63.349565,"marketCap":303546890},{"date":"2020-07-17","current":20.635025,"twenty":18.188563,"median":43.72316,"eighty":62.821196,"marketCap":328158800},{"date":"2020-07-24","current":22.079477,"twenty":18.193529,"median":42.948272,"eighty":62.548343,"marketCap":351129916},{"date":"2020-07-31","current":22.904878,"twenty":18.259127,"median":42.582073,"eighty":62.395675,"marketCap":364256268},{"date":"2020-08-07","current":23.423591,"twenty":18.314227,"median":41.874171,"eighty":62.366043,"marketCap":336362770},{"date":"2020-08-14","current":22.486648,"twenty":18.37395,"median":41.312879,"eighty":62.171446,"marketCap":322908259},{"date":"2020-08-21","current":24.680467,"twenty":18.50935,"median":40.80782,"eighty":61.862962,"marketCap":354411504},{"date":"2020-08-28","current":23.994898,"twenty":18.553914,"median":40.448534,"eighty":61.733031,"marketCap":344566740},{"date":"2020-09-04","current":22.900533,"twenty":18.557374,"median":40.092292,"eighty":61.71679,"marketCap":328851650},{"date":"2020-09-11","current":23.358543,"twenty":18.557374,"median":39.920693,"eighty":61.570619,"marketCap":335428683},{"date":"2020-09-18","current":24.045559,"twenty":18.598974,"median":39.89067,"eighty":61.397903,"marketCap":345294232},{"date":"2020-09-25","current":22.946334,"twenty":18.626708,"median":39.616454,"eighty":61.325545,"marketCap":329509353},{"date":"2020-10-02","current":24.732575,"twenty":18.634594,"median":38.975329,"eighty":60.798373,"marketCap":355159782},{"date":"2020-10-09","current":25.030282,"twenty":18.67314,"median":38.794043,"eighty":60.384483,"marketCap":359434853},{"date":"2020-10-16","current":25.190586,"twenty":18.71153,"median":38.213754,"eighty":60.326538,"marketCap":361736815},{"date":"2020-10-23","current":27.208308,"twenty":18.79491,"median":37.702877,"eighty":60.172986,"marketCap":390711305},{"date":"2020-10-30","current":26.272634,"twenty":18.89528,"median":37.575387,"eighty":60.036854,"marketCap":377275020},{"date":"2020-11-06","current":38.407498,"twenty":18.951355,"median":37.553113,"eighty":59.816563,"marketCap":439650627},{"date":"2020-11-13","current":41.892741,"twenty":18.96811,"median":37.667392,"eighty":59.53779,"marketCap":479546208},{"date":"2020-11-20","current":43.987378,"twenty":18.96976,"median":38.14644,"eighty":59.28583,"marketCap":503523518},{"date":"2020-11-27","current":43.318258,"twenty":18.990216,"median":38.407498,"eighty":58.909088,"marketCap":495864099},{"date":"2020-12-04","current":45.918447,"twenty":19.0475,"median":38.774963,"eighty":58.478944,"marketCap":525628464},{"date":"2020-12-11","current":49.597772,"twenty":19.12282,"median":38.838399,"eighty":58.388604,"marketCap":567745700},{"date":"2020-12-18","current":49.369642,"twenty":19.1875,"median":39.196897,"eighty":58.293065,"marketCap":565134297},{"date":"2020-12-24","current":53.81525,"twenty":19.219151,"median":39.738551,"eighty":58.251235,"marketCap":616023168},{"date":"2020-12-31","current":54.985147,"twenty":19.276477,"median":39.89067,"eighty":58.083917,"marketCap":629414976},{"date":"2021-01-08","current":52.084696,"twenty":19.27905,"median":39.920693,"eighty":57.911233,"marketCap":596213511},{"date":"2021-01-15","current":51.901501,"twenty":19.27905,"median":40.197225,"eighty":57.844006,"marketCap":594116479},{"date":"2021-01-22","current":53.261123,"twenty":19.354929,"median":40.448534,"eighty":57.592322,"marketCap":609680071},{"date":"2021-01-29","current":52.020314,"twenty":19.383796,"median":40.80782,"eighty":57.264664,"marketCap":595476535},{"date":"2021-02-05","current":57.81173,"twenty":19.394792,"median":41.183692,"eighty":57.585867,"marketCap":661770868},{"date":"2021-02-12","current":62.052004,"twenty":19.396923,"median":41.776372,"eighty":58.125747,"marketCap":710309286},{"date":"2021-02-19","current":62.052004,"twenty":19.402628,"median":41.858314,"eighty":58.470062,"marketCap":710309286},{"date":"2021-02-26","current":58.849886,"twenty":19.406431,"median":41.892741,"eighty":59.28583,"marketCap":673654646},{"date":"2021-03-05","current":46.414937,"twenty":19.432422,"median":42.414606,"eighty":58.983535,"marketCap":650134027},{"date":"2021-03-12","current":51.247798,"twenty":19.47574,"median":42.559895,"eighty":58.657178,"marketCap":717827904},{"date":"2021-03-19","current":52.21049,"twenty":19.610025,"median":42.582073,"eighty":58.509508,"marketCap":731312334},{"date":"2021-03-26","current":53.762293,"twenty":19.736211,"median":43.398165,"eighty":58.470062,"marketCap":753048432},{"date":"2021-04-01","current":51.367536,"twenty":19.770866,"median":43.681541,"eighty":58.388604,"marketCap":719505072},{"date":"2021-04-09","current":52.268344,"twenty":19.774633,"median":43.987378,"eighty":58.293065,"marketCap":732122698},{"date":"2021-04-16","current":52.699918,"twenty":19.782593,"median":44.356326,"eighty":58.209406,"marketCap":738167747},{"date":"2021-04-23","current":53.227396,"twenty":19.800569,"median":44.383032,"eighty":58.014843,"marketCap":745556142},{"date":"2021-04-30","current":54.30633,"twenty":19.886064,"median":44.51955,"eighty":57.884342,"marketCap":760668766},{"date":"2021-05-07","current":46.46384,"twenty":20.074897,"median":44.740721,"eighty":57.831096,"marketCap":753225312},{"date":"2021-05-14","current":42.564196,"twenty":20.19446,"median":44.588024,"eighty":57.698798,"marketCap":690008187},{"date":"2021-05-21","current":45.634129,"twenty":20.256884,"median":44.51955,"eighty":57.402365,"marketCap":739774860},{"date":"2021-05-28","current":45.634129,"twenty":20.345235,"median":44.69861,"eighty":57.206478,"marketCap":739774860},{"date":"2021-06-04","current":45.804676,"twenty":20.390225,"median":44.800924,"eighty":57.127666,"marketCap":742539599},{"date":"2021-06-11","current":44.78373,"twenty":20.507008,"median":44.812649,"eighty":56.803221,"marketCap":725989042},{"date":"2021-06-18","current":45.585368,"twenty":20.576887,"median":44.910437,"eighty":56.618095,"marketCap":738984394},{"date":"2021-06-25","current":46.104563,"twenty":20.580716,"median":44.961118,"eighty":56.53042,"marketCap":747401073},{"date":"2021-07-02","current":48.389023,"twenty":20.580716,"median":45.011907,"eighty":56.492923,"marketCap":784434459},{"date":"2021-07-09","current":52.750266,"twenty":20.580716,"median":45.03605,"eighty":56.442415,"marketCap":855134561},{"date":"2021-07-16","current":51.919553,"twenty":20.580716,"median":45.066172,"eighty":56.256626,"marketCap":841667875},{"date":"2021-07-23","current":49.842771,"twenty":20.580716,"median":45.072612,"eighty":56.164623,"marketCap":808001160},{"date":"2021-07-30","current":49.012058,"twenty":20.580716,"median":45.07543,"eighty":56.002072,"marketCap":794534474},{"date":"2021-08-06","current":35.586461,"twenty":20.628578,"median":45.072612,"eighty":55.973487,"marketCap":776638930},{"date":"2021-08-13","current":32.801434,"twenty":20.635025,"median":45.066172,"eighty":55.869937,"marketCap":715858492},{"date":"2021-08-20","current":33.575053,"twenty":20.67644,"median":45.03605,"eighty":55.684799,"marketCap":732741947},{"date":"2021-08-27","current":33.281077,"twenty":20.701782,"median":45.011907,"eighty":55.55853,"marketCap":726326234},{"date":"2021-09-03","current":33.451274,"twenty":20.796096,"median":44.950181,"eighty":55.55853,"marketCap":730040594},{"date":"2021-09-10","current":33.964884,"twenty":20.997399,"median":44.910437,"eighty":55.375049,"marketCap":741249634},{"date":"2021-09-17","current":33.646125,"twenty":21.047725,"median":44.812649,"eighty":55.267661,"marketCap":734293031},{"date":"2021-09-24","current":35.744366,"twenty":21.057015,"median":44.791809,"eighty":55.038574,"marketCap":780085036},{"date":"2021-10-01","current":39.922279,"twenty":21.097627,"median":44.656498,"eighty":54.938776,"marketCap":871263807},{"date":"2021-10-08","current":40.231754,"twenty":21.1072,"median":44.49202,"eighty":54.768874,"marketCap":878017790},{"date":"2021-10-15","current":43.341978,"twenty":21.373273,"median":44.356326,"eighty":54.582734,"marketCap":945895319},{"date":"2021-10-22","current":43.775243,"twenty":21.48874,"median":44.331458,"eighty":54.497411,"marketCap":955350895},{"date":"2021-10-29","current":46.418159,"twenty":21.530563,"median":44.356326,"eighty":54.442406,"marketCap":1013029910},{"date":"2021-11-05","current":36.474591,"twenty":21.542851,"median":44.207025,"eighty":54.431697,"marketCap":769905672},{"date":"2021-11-12","current":35.8503,"twenty":21.547905,"median":43.987378,"eighty":54.427309,"marketCap":756728141},{"date":"2021-11-19","current":31.214541,"twenty":21.548863,"median":43.890774,"eighty":54.405401,"marketCap":658876530},{"date":"2021-11-26","current":30.913601,"twenty":21.548863,"median":43.778672,"eighty":54.343877,"marketCap":652524284},{"date":"2021-12-03","current":30.071608,"twenty":21.548863,"median":43.696456,"eighty":54.300034,"marketCap":634751512},{"date":"2021-12-10","current":29.73225,"twenty":21.612324,"median":43.599989,"eighty":54.295836,"marketCap":627588341},{"date":"2021-12-17","current":29.764265,"twenty":21.661918,"median":43.478071,"eighty":54.230204,"marketCap":628264112},{"date":"2021-12-23","current":29.392892,"twenty":21.710973,"median":43.318258,"eighty":54.183836,"marketCap":620425171},{"date":"2021-12-31","current":29.341668,"twenty":21.777269,"median":42.692782,"eighty":54.165267,"marketCap":619343938},{"date":"2022-01-07","current":25.63114,"twenty":21.777269,"median":42.582073,"eighty":54.141596,"marketCap":541022102},{"date":"2022-01-14","current":25.333401,"twenty":21.825131,"median":42.491605,"eighty":54.126005,"marketCap":534737434},{"date":"2022-01-21","current":23.899133,"twenty":21.899142,"median":42.364945,"eighty":54.097118,"marketCap":504462902},{"date":"2022-01-28","current":22.298387,"twenty":21.908011,"median":42.183663,"eighty":54.05229,"marketCap":470674362},{"date":"2022-02-04","current":25.611931,"twenty":21.920152,"median":41.928777,"eighty":54.01868,"marketCap":540616640},{"date":"2022-02-11","current":25.205342,"twenty":21.97829,"median":41.874171,"eighty":54.000365,"marketCap":532034350},{"date":"2022-02-18","current":23.252432,"twenty":22.029159,"median":41.805464,"eighty":53.980162,"marketCap":490812332},{"date":"2022-02-25","current":23.165992,"twenty":22.079477,"median":41.503523,"eighty":53.980162,"marketCap":488987750},{"date":"2022-03-04","current":18.579232,"twenty":21.908011,"median":41.161419,"eighty":53.905978,"marketCap":319971537},{"date":"2022-03-11","current":16.729182,"twenty":21.777269,"median":40.80782,"eighty":53.81525,"marketCap":288109965},{"date":"2022-03-18","current":20.968553,"twenty":21.548863,"median":40.532811,"eighty":53.81525,"marketCap":361120419},{"date":"2022-03-25","current":19.476704,"twenty":21.544074,"median":40.266956,"eighty":53.81525,"marketCap":335427789},{"date":"2022-04-01","current":19.413723,"twenty":21.212602,"median":40.231754,"eighty":53.762293,"marketCap":334343140},{"date":"2022-04-08","current":18.650085,"twenty":21.047725,"median":40.076937,"eighty":53.686561,"marketCap":321191768},{"date":"2022-04-14","current":18.224967,"twenty":20.777233,"median":39.940848,"eighty":53.637211,"marketCap":313870385},{"date":"2022-04-22","current":17.851021,"twenty":20.651253,"median":39.920693,"eighty":53.601903,"marketCap":307430280},{"date":"2022-04-29","current":18.102943,"twenty":20.580716,"median":39.89067,"eighty":53.588225,"marketCap":311768877},{"date":"2022-05-06","current":13.702287,"twenty":20.579759,"median":39.616454,"eighty":53.556596,"marketCap":215194415},{"date":"2022-05-13","current":12.724788,"twenty":20.420503,"median":39.312548,"eighty":53.540412,"marketCap":199842793},{"date":"2022-05-20","current":12.409047,"twenty":20.202765,"median":39.112258,"eighty":53.496533,"marketCap":194884083},{"date":"2022-05-27","current":12.919423,"twenty":19.900247,"median":38.819414,"eighty":53.468647,"marketCap":202899532},{"date":"2022-06-03","current":12.556104,"twenty":19.802223,"median":38.774963,"eighty":53.42756,"marketCap":197193619},{"date":"2022-06-10","current":13.018903,"twenty":19.746164,"median":38.692601,"eighty":53.33451,"marketCap":204461865},{"date":"2022-06-17","current":12.608007,"twenty":19.527834,"median":38.306897,"eighty":53.272193,"marketCap":198008749},{"date":"2022-06-24","current":13.594156,"twenty":19.476704,"median":37.982287,"eighty":53.261123,"marketCap":213496226},{"date":"2022-07-01","current":12.400397,"twenty":19.406431,"median":37.631907,"eighty":53.248795,"marketCap":194748228},{"date":"2022-07-08","current":13.070805,"twenty":19.388401,"median":37.59766,"eighty":53.229721,"marketCap":205276995},{"date":"2022-07-15","current":12.582056,"twenty":19.27905,"median":37.397199,"eighty":53.188545,"marketCap":197601184},{"date":"2022-07-22","current":12.266315,"twenty":19.181726,"median":37.259314,"eighty":53.030617,"marketCap":192642475},{"date":"2022-07-29","current":13.421148,"twenty":18.979988,"median":37.11268,"eighty":53.014804,"marketCap":210779125},{"date":"2022-08-05","current":22.703767,"twenty":18.96976,"median":36.593969,"eighty":52.989873,"marketCap":297215018},{"date":"2022-08-12","current":22.947894,"twenty":18.979988,"median":36.501561,"eighty":52.941893,"marketCap":300410878},{"date":"2022-08-19","current":21.441581,"twenty":19.021316,"median":36.327831,"eighty":52.78111,"marketCap":280691739},{"date":"2022-08-26","current":22.984253,"twenty":19.03586,"median":36.18151,"eighty":52.767743,"marketCap":300886857},{"date":"2022-09-02","current":23.036195,"twenty":19.105109,"median":35.744366,"eighty":52.750266,"marketCap":301566828},{"date":"2022-09-09","current":23.792402,"twenty":19.175953,"median":35.641302,"eighty":52.750266,"marketCap":311466335},{"date":"2022-09-16","current":20.857313,"twenty":19.20482,"median":35.612026,"eighty":52.74787,"marketCap":273043086},{"date":"2022-09-23","current":19.07548,"twenty":19.20482,"median":35.480867,"eighty":52.74787,"marketCap":249717114},{"date":"2022-09-30","current":19.506653,"twenty":19.20482,"median":35.305642,"eighty":52.74787,"marketCap":255361591},{"date":"2022-10-07","current":19.833928,"twenty":19.252336,"median":35.183213,"eighty":52.733089,"marketCap":259645953},{"date":"2022-10-14","current":21.381993,"twenty":19.276477,"median":34.746653,"eighty":52.717468,"marketCap":279911667},{"date":"2022-10-21","current":20.192373,"twenty":19.27905,"median":34.008279,"eighty":52.699918,"marketCap":264338350},{"date":"2022-10-28","current":22.254727,"twenty":19.27905,"median":33.863878,"eighty":52.684652,"marketCap":291336633},{"date":"2022-11-04","current":15.787889,"twenty":19.276477,"median":33.732778,"eighty":52.675836,"marketCap":199180013},{"date":"2022-11-11","current":17.170414,"twenty":19.087398,"median":33.703651,"eighty":52.675836,"marketCap":216621944},{"date":"2022-11-18","current":17.403546,"twenty":19.018337,"median":33.646125,"eighty":52.629013,"marketCap":219563133},{"date":"2022-11-25","current":16.557766,"twenty":18.958496,"median":33.57804,"eighty":52.559873,"marketCap":208892775},{"date":"2022-12-02","current":17.127041,"twenty":18.784706,"median":33.575053,"eighty":52.515003,"marketCap":216074747},{"date":"2022-12-09","current":16.563188,"twenty":18.686283,"median":33.513163,"eighty":52.468015,"marketCap":208961175},{"date":"2022-12-16","current":18.894504,"twenty":18.648038,"median":33.381584,"eighty":52.422231,"marketCap":238373059},{"date":"2022-12-23","current":17.132462,"twenty":18.621936,"median":33.123112,"eighty":52.413291,"marketCap":216143146},{"date":"2022-12-30","current":17.891496,"twenty":18.570489,"median":33.095409,"eighty":52.381843,"marketCap":225719109},{"date":"2023-01-06","current":18.162579,"twenty":18.570489,"median":33.095409,"eighty":52.381843,"marketCap":229139095},{"date":"2023-01-13","current":21.475216,"twenty":18.634594,"median":33.095409,"eighty":52.381843,"marketCap":270931330},{"date":"2023-01-20","current":20.233655,"twenty":18.712325,"median":33.095409,"eighty":52.381843,"marketCap":255267792},{"date":"2023-01-27","current":20.1198,"twenty":18.85125,"median":33.095409,"eighty":52.381843,"marketCap":253831398},{"date":"2023-02-03","current":20.764978,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":261970965},{"date":"2023-02-10","current":12.160795,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":153420594},{"date":"2023-02-17","current":12.854768,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":162175759},{"date":"2023-02-24","current":12.17706,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":153625793},{"date":"2023-03-03","current":12.507782,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":157798177},{"date":"2023-03-10","current":11.455979,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":144528629},{"date":"2023-03-17","current":10.452971,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":131874679},{"date":"2023-03-24","current":12.293842,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":176109293},{"date":"2023-03-31","current":12.80509,"twenty":18.958496,"median":33.052993,"eighty":52.371361,"marketCap":183432921},{"date":"2023-04-06","current":11.104116,"twenty":18.958496,"median":33.052993,"eighty":52.371361,"marketCap":159066458},{"date":"2023-04-14","current":11.644032,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":166800757},{"date":"2023-04-21","current":12.642638,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":181105787},{"date":"2023-04-28","current":12.66175,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":181379568},{"date":"2023-05-05","current":12.169614,"twenty":18.879323,"median":32.878796,"eighty":52.233632,"marketCap":174329720},{"date":"2023-05-12","current":11.726822,"twenty":18.752197,"median":32.011712,"eighty":52.070343,"marketCap":186855177},{"date":"2023-05-19","current":12.44948,"twenty":18.634594,"median":31.006444,"eighty":51.911315,"marketCap":198370017},{"date":"2023-05-26","current":11.983887,"twenty":18.570489,"median":30.638272,"eighty":51.770448,"marketCap":190951249},{"date":"2023-06-02","current":11.884988,"twenty":18.532207,"median":30.071608,"eighty":51.673875,"marketCap":189375404},{"date":"2023-06-09","current":11.532395,"twenty":18.359012,"median":29.844303,"eighty":51.498618,"marketCap":183757176},{"date":"2023-06-16","current":10.960505,"twenty":18.193529,"median":29.690631,"eighty":51.314481,"marketCap":174644684},{"date":"2023-06-23","current":11.2271,"twenty":18.155997,"median":29.36728,"eighty":51.247798,"marketCap":178892612},{"date":"2023-06-30","current":11.377597,"twenty":17.988791,"median":28.666448,"eighty":51.104112,"marketCap":181290637},{"date":"2023-07-07","current":10.69391,"twenty":17.891496,"median":27.537869,"eighty":50.963182,"marketCap":170396755},{"date":"2023-07-14","current":11.050803,"twenty":17.721124,"median":27.05397,"eighty":50.683652,"marketCap":176083498},{"date":"2023-07-21","current":11.119602,"twenty":17.553901,"median":26.581,"eighty":50.598034,"marketCap":177179738},{"date":"2023-07-28","current":10.453114,"twenty":17.510317,"median":26.272634,"eighty":50.347205,"marketCap":166559916},{"date":"2023-08-04","current":10.177919,"twenty":17.420474,"median":25.869318,"eighty":50.186223,"marketCap":162174957},{"date":"2023-08-11","current":8.876532,"twenty":17.334114,"median":25.624737,"eighty":49.833826,"marketCap":157460793},{"date":"2023-08-18","current":10.106728,"twenty":17.20396,"median":25.383658,"eighty":49.57607,"marketCap":179283249},{"date":"2023-08-25","current":10.388866,"twenty":17.138968,"median":25.241475,"eighty":49.303697,"marketCap":184288097},{"date":"2023-09-01","current":10.187891,"twenty":17.086921,"median":25.160521,"eighty":49.023832,"marketCap":180723000},{"date":"2023-09-08","current":10.101145,"twenty":17.025111,"median":25.076083,"eighty":48.850761,"marketCap":179184219},{"date":"2023-09-15","current":10.918691,"twenty":16.910174,"median":24.93868,"eighty":48.578307,"marketCap":193686663},{"date":"2023-09-22","current":10.418865,"twenty":16.845697,"median":24.90042,"eighty":48.201797,"marketCap":184820240},{"date":"2023-09-29","current":10.411115,"twenty":16.752485,"median":24.766737,"eighty":48.066437,"marketCap":184682776},{"date":"2023-10-06","current":10.659091,"twenty":16.656961,"median":24.681983,"eighty":47.594219,"marketCap":189081621},{"date":"2023-10-13","current":11.406894,"twenty":16.559935,"median":24.671326,"eighty":47.339377,"marketCap":202346890},{"date":"2023-10-20","current":12.170195,"twenty":16.044506,"median":24.453189,"eighty":47.197132,"marketCap":215887086},{"date":"2023-10-27","current":11.224787,"twenty":15.766949,"median":24.394813,"eighty":46.927945,"marketCap":199116488},{"date":"2023-11-02","current":11.0853,"twenty":15.606419,"median":24.274565,"eighty":46.842429,"marketCap":196642137},{"date":"2023-11-10","current":10.22308,"twenty":15.273901,"median":24.110431,"eighty":46.748976,"marketCap":200147467},{"date":"2023-11-17","current":13.649497,"twenty":14.837098,"median":23.970794,"eighty":46.429788,"marketCap":267229860},{"date":"2023-11-24","current":13.34912,"twenty":14.783841,"median":23.946847,"eighty":46.388079,"marketCap":261349078},{"date":"2023-12-01","current":13.242602,"twenty":14.301806,"median":23.946847,"eighty":46.380114,"marketCap":259263667},{"date":"2023-12-08","current":15.001869,"twenty":14.228961,"median":23.943181,"eighty":46.144661,"marketCap":293706583},{"date":"2023-12-15","current":15.726879,"twenty":14.228961,"median":23.808038,"eighty":46.071454,"marketCap":307900831},{"date":"2023-12-22","current":15.104951,"twenty":14.228961,"median":23.602361,"eighty":45.999194,"marketCap":295724722},{"date":"2023-12-29","current":15.623797,"twenty":14.19815,"median":23.529642,"eighty":45.921957,"marketCap":305882692},{"date":"2024-01-05","current":15.249265,"twenty":14.167338,"median":23.46791,"eighty":45.889834,"marketCap":298550118},{"date":"2024-01-12","current":15.871194,"twenty":14.167338,"median":23.433777,"eighty":45.803141,"marketCap":310726227},{"date":"2024-01-19","current":15.180544,"twenty":14.136527,"median":23.345275,"eighty":45.689207,"marketCap":297204691},{"date":"2024-01-26","current":15.276754,"twenty":14.167338,"median":23.193544,"eighty":45.627216,"marketCap":299088288},{"date":"2024-02-02","current":15.476046,"twenty":14.167338,"median":23.054164,"eighty":45.536394,"marketCap":302990025},{"date":"2024-02-09","current":16.297266,"twenty":14.167338,"median":22.985454,"eighty":45.379079,"marketCap":319067870},{"date":"2024-02-16","current":17.709489,"twenty":14.167338,"median":22.947114,"eighty":45.265428,"marketCap":346716383},{"date":"2024-02-23","current":16.396912,"twenty":14.167338,"median":22.912305,"eighty":45.14407,"marketCap":321018739},{"date":"2024-03-01","current":16.207928,"twenty":14.19815,"median":22.900533,"eighty":45.073069,"marketCap":317318816},{"date":"2024-03-08","current":10.643798,"twenty":14.031857,"median":22.852284,"eighty":45.037501,"marketCap":219081304},{"date":"2024-03-15","current":10.285474,"twenty":13.658502,"median":22.738023,"eighty":44.952369,"marketCap":211705909},{"date":"2024-03-22","current":10.278642,"twenty":13.418465,"median":22.694428,"eighty":44.808373,"marketCap":211565287},{"date":"2024-03-28","current":9.752583,"twenty":13.344801,"median":22.630031,"eighty":44.707032,"marketCap":200737419},{"date":"2024-04-05","current":9.564705,"twenty":13.258197,"median":22.436893,"eighty":44.377691,"marketCap":196870324},{"date":"2024-04-12","current":9.499802,"twenty":13.185031,"median":22.326724,"eighty":44.099198,"marketCap":195534418},{"date":"2024-04-19","current":8.693634,"twenty":13.033839,"median":22.255913,"eighty":43.857834,"marketCap":178941062},{"date":"2024-04-26","current":8.850768,"twenty":12.914232,"median":22.08566,"eighty":43.684524,"marketCap":182175360},{"date":"2024-05-03","current":9.059142,"twenty":12.80509,"median":21.908011,"eighty":43.527138,"marketCap":186464321},{"date":"2024-05-10","current":7.480591,"twenty":12.793991,"median":21.777269,"eighty":42.714924,"marketCap":162231571},{"date":"2024-05-17","current":7.711916,"twenty":12.729978,"median":21.654631,"eighty":42.500827,"marketCap":167248314},{"date":"2024-05-24","current":7.474075,"twenty":12.650283,"median":21.544074,"eighty":42.145639,"marketCap":162090254},{"date":"2024-05-31","current":9.461514,"twenty":12.608007,"median":21.475216,"eighty":41.885313,"marketCap":205191848},{"date":"2024-06-07","current":9.490837,"twenty":12.553555,"median":21.381993,"eighty":41.334262,"marketCap":205827773},{"date":"2024-06-14","current":12.485028,"twenty":12.53309,"median":21.228744,"eighty":40.797885,"marketCap":270762797},{"date":"2024-06-21","current":11.478276,"twenty":12.496939,"median":21.1072,"eighty":40.231754,"marketCap":248929367},{"date":"2024-06-28","current":11.321887,"twenty":12.486182,"median":21.053531,"eighty":40.080008,"marketCap":245537766},{"date":"2024-07-05","current":10.631171,"twenty":12.445981,"median":20.91553,"eighty":39.921645,"marketCap":230558196},{"date":"2024-07-12","current":10.953722,"twenty":12.400397,"median":20.701625,"eighty":39.76297,"marketCap":237553372},{"date":"2024-07-15","current":10.921141,"twenty":12.400397,"median":20.695273,"eighty":39.551861,"marketCap":236846789},{"date":"2024-08-02","current":9.816646,"twenty":12.355951,"median":20.61835,"eighty":38.692813,"marketCap":212893608},{"date":"2024-08-09","current":12.852453,"twenty":12.302903,"median":20.580716,"eighty":37.883795,"marketCap":203312958},{"date":"2024-08-16","current":13.168128,"twenty":12.302903,"median":20.466787,"eighty":37.562022,"marketCap":208306609},{"date":"2024-08-23","current":12.76677,"twenty":12.302903,"median":20.29627,"eighty":37.259314,"marketCap":201957538},{"date":"2024-08-30","current":12.093618,"twenty":12.299502,"median":20.209121,"eighty":36.588108,"marketCap":191308944},{"date":"2024-09-06","current":10.453731,"twenty":12.282751,"median":20.156009,"eighty":36.355897,"marketCap":165367563},{"date":"2024-09-13","current":10.869228,"twenty":12.224793,"median":20.065583,"eighty":35.765553,"marketCap":171940312},{"date":"2024-09-20","current":10.816185,"twenty":12.170079,"median":19.901461,"eighty":35.596687,"marketCap":171101238},{"date":"2024-09-27","current":10.391848,"twenty":12.153738,"median":19.794532,"eighty":35.237531,"marketCap":164388643},{"date":"2024-10-04","current":10.630538,"twenty":12.092957,"median":19.750811,"eighty":34.911672,"marketCap":168164478},{"date":"2024-10-11","current":11.280305,"twenty":12.059173,"median":19.648115,"eighty":34.138864,"marketCap":178443138},{"date":"2024-10-18","current":11.501314,"twenty":12.04912,"median":19.493067,"eighty":33.730376,"marketCap":181939281},{"date":"2024-10-25","current":12.226224,"twenty":12.008425,"median":19.406431,"eighty":33.57565,"marketCap":193406630},{"date":"2024-10-31","current":14.281608,"twenty":12.008425,"median":19.38627,"eighty":33.572577,"marketCap":225920760},{"date":"2024-11-08","current":17.318623,"twenty":12.007215,"median":19.294149,"eighty":33.573196,"marketCap":275608559},{"date":"2024-11-15","current":20.683723,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":329160762},{"date":"2024-11-22","current":30.331561,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":482696456},{"date":"2024-11-29","current":29.698007,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":472614090},{"date":"2024-12-06","current":30.494885,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":485295597},{"date":"2024-12-13","current":37.416781,"twenty":12.007215,"median":19.27905,"eighty":33.575053,"marketCap":595450653},{"date":"2024-12-20","current":31.948014,"twenty":12.007215,"median":19.27905,"eighty":33.648641,"marketCap":508420699},{"date":"2024-12-27","current":36.437611,"twenty":12.007215,"median":19.27905,"eighty":33.730977,"marketCap":579868147},{"date":"2025-01-03","current":28.437587,"twenty":12.007215,"median":19.27905,"eighty":33.730977,"marketCap":452555758},{"date":"2025-01-10","current":26.140705,"twenty":12.006006,"median":19.27905,"eighty":33.731577,"marketCap":416003177},{"date":"2025-01-17","current":33.915731,"twenty":12.006006,"median":19.27905,"eighty":33.756971,"marketCap":539734948},{"date":"2025-01-24","current":35.610353,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":566703161},{"date":"2025-01-31","current":30.369255,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":483296318},{"date":"2025-02-07","current":29.070627,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":462629955},{"date":"2025-02-14","current":28.796925,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":458274265},{"date":"2025-02-21","current":12.206431,"twenty":12.002921,"median":19.219804,"eighty":33.945223,"marketCap":499230828},{"date":"2025-02-28","current":9.493631,"twenty":11.94909,"median":19.067997,"eighty":33.945223,"marketCap":388280026},{"date":"2025-03-07","current":8.470455,"twenty":11.890606,"median":18.967698,"eighty":33.955053,"marketCap":346433144},{"date":"2025-03-14","current":7.653913,"twenty":11.85578,"median":18.910769,"eighty":33.955053,"marketCap":313037373},{"date":"2025-03-21","current":9.108672,"twenty":11.830714,"median":18.910769,"eighty":33.955053,"marketCap":372535586},{"date":"2025-03-28","current":8.662859,"twenty":11.810524,"median":18.910769,"eighty":33.955053,"marketCap":354302263},{"date":"2025-04-04","current":7.991792,"twenty":11.689613,"median":18.910769,"eighty":33.955053,"marketCap":326856313},{"date":"2025-04-11","current":7.656259,"twenty":11.599659,"median":18.894504,"eighty":33.945223,"marketCap":313133338},{"date":"2025-04-17","current":7.273798,"twenty":11.513746,"median":18.856552,"eighty":33.945223,"marketCap":297491066},{"date":"2025-04-25","current":8.080955,"twenty":11.42601,"median":18.747219,"eighty":33.955053,"marketCap":330502977},{"date":"2025-05-02","current":7.820506,"twenty":11.382681,"median":18.644968,"eighty":33.955053,"marketCap":319850878},{"date":"2025-05-09","current":8.268666,"twenty":11.305303,"median":18.644968,"eighty":33.955053,"marketCap":338180166},{"date":"2025-05-16","current":-11.865995,"twenty":11.244718,"median":18.644968,"eighty":33.955053,"marketCap":354508473},{"date":"2025-05-23","current":-16.770656,"twenty":11.2271,"median":18.644968,"eighty":33.955053,"marketCap":501040129},{"date":"2025-05-30","current":-14.960336,"twenty":11.1678,"median":18.644968,"eighty":33.955053,"marketCap":446955005},{"date":"2025-06-06","current":-16.055786,"twenty":11.104354,"median":18.644968,"eighty":33.955053,"marketCap":479682662},{"date":"2025-06-13","current":-18.211514,"twenty":11.070583,"median":18.598914,"eighty":33.955053,"marketCap":544087179},{"date":"2025-06-20","current":-18.922438,"twenty":11.046035,"median":18.480825,"eighty":33.964884,"marketCap":565326757}],"updateTime":1750677158933}}}