US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simply Good Foods Company

36.58

+0.52001.44%

Volume:507.41K

Turnover:18.48M

Market Cap:3.70B

PE:25.40

High:36.61

Open:36.02

Low:35.90

Close:36.06

Loading ...

Overview Company News Filings

The Simply Good Foods Company Announces CFO Succession Plan

Is Altria Group (MO) Stock Outpacing Its Consumer Staples Peers This Year?

BJ's Wholesale Reaches 250 Clubs With Latest Opening in Kentucky

Spotting Winners: Lamb Weston (NYSE:LW) And Shelf-Stable Food Stocks In Q4

Q4 Earnings Review: Shelf-Stable Food Stocks Led by General Mills (NYSE:GIS)

Investors Will Want Simply Good Foods' (NASDAQ:SMPL) Growth In ROCE To Persist

Simply Wall St.

Shelf-Stable Food Stocks Q4 Earnings: General Mills (NYSE:GIS) Firing on All Cylinders

Simply Good Foods Co : Mizuho Cuts Target Price to $45 From $48

THOMSON REUTERS

Simply Good Foods Is Maintained at Outperform by Mizuho

TD Cowen Sticks to Its Hold Rating for Simply Good Foods (SMPL)

Analysts Conflicted on These Consumer Goods Names: Albertsons Companies (ACI) and Simply Good Foods (SMPL)

Company News for Jan 9, 2025

Analysts Are Bullish on These Consumer Goods Stocks: Simply Good Foods (SMPL), Albertsons Companies (ACI)

Q4 Rundown: Conagra (NYSE:CAG) Vs Other Shelf-Stable Food Stocks

Q1 2025 Simply Good Foods Co Earnings Call

Thomson Reuters StreetEvents

Simply Good Foods Reports 10.6% Revenue Growth In Q1, CEO Highlights Rise In Popularity Of Nutritional Snacking

BUZZ-Simply Good Foods down after first-quarter sales miss

Simply Good Foods Shares Fall 2.2% After Q1 Revenue Miss

THOMSON REUTERS

Simply Good Foods Stock Is Down After Earnings. What's Behind the Move. -- Barrons.com

Simply Good Foods Co reports results for the quarter ended November 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMPL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMPL\",,,,,undefined,":{"symbol":"SMPL","market":"US","secType":"STK","nameCN":"Simply Good Foods Company","latestPrice":36.58,"timestamp":1747425600000,"preClose":36.06,"halted":0,"volume":507408,"delay":0,"floatShares":92577638,"shares":101017731,"eps":1.44005,"marketStatus":"Pre-Mkt","change":0.52,"latestTime":"05-19 04:29:55 EDT","open":36.02,"high":36.61,"low":35.9,"amount":18476902.06032,"amplitude":0.019689,"askPrice":58.16,"askSize":100,"bidPrice":28,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.44005,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.58,"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"17:10 EDT","volume":27295,"amount":998451.1,"timestamp":1747429806244},"volumeRatio":0.6114121398233672,"impliedVol":0.3587,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMPL\",,,,,undefined,":{"symbol":"SMPL","floatShares":92577638,"roa":"6.75%","roe":"8.40%","lyrEps":1.394077,"volumeRatio":0.6114121398233672,"shares":101017731,"dividePrice":0,"high":36.61,"amplitude":0.019689,"preClose":36.06,"low":35.9,"week52Low":31.25,"pbRate":"2.03","psRate":"2.62","week52High":40.525,"institutionHeld":0,"latestPrice":36.58,"committee":-0.904762,"eps":1.44005,"divideRate":0,"volume":507408,"delay":0,"ttmEps":1.44005,"open":36.02,"prevYearClose":38.98,"prevWeekClose":36.58,"prevMonthClose":36.11,"prevQuarterClose":34.49,"fiveDayClose":35.82,"twentyDayClose":37.31,"sixtyDayClose":37.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMPL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507152604","title":"The Simply Good Foods Company Announces CFO Succession Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507152604","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507152604?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098300,"startTime":"0","endTime":"0","summary":"DENVER, Jan.  28, 2025  (GLOBE NEWSWIRE) -- The Simply Good Foods Company (Nasdaq: SMPL) (“Simply Good Foods,” or the “Company”), a developer, marketer and seller of branded nutritional products under","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016764/0/en/The-Simply-Good-Foods-Company-Announces-CFO-Succession-Plan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","BK4212","SMPL"],"gpt_icon":0},{"id":"2507543707","title":"Is Altria Group (MO) Stock Outpacing Its Consumer Staples Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543707?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075205,"startTime":"0","endTime":"0","summary":"The Consumer Staples group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Altria  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Consumer Staples peers, we might be able to answer that question.Altria is one of 180 individual stocks in the Consumer Staples sector. Collectively, these companies sit at #14 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Altria is currently sporting a Zacks Rank of #2 .Based on the most recent data, MO has returned 2.2% so far this year. In comparison, Consumer ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-group-mo-stock-outpacing-144005011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MO","LU1066051811.HKD","BK4585","LU1066053197.SGD","LU2211817866.USD","BK4566","BK4075","BK4588","SMPL","SPLS","SG9999001440.SGD","BK4212","LU1066051225.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2505752779","title":"BJ's Wholesale Reaches 250 Clubs With Latest Opening in Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752779?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:36","pubTimestamp":1737563760,"startTime":"0","endTime":"0","summary":"BJ’s Wholesale continues to provide exceptional value and convenience to its members through a wide range of exclusive benefits. Members can enjoy savings of up to 25% off on regular grocery store prices every day, offering access to a diverse selection of products including fresh foods, produce, deli items, bakery goods, household essentials, pet supplies, tech gadgets, home décor, toys and more. BJ offers a risk-free shopping experience, backed by its 100% money-back membership guarantee.To maximize savings further, members can stack BJ’s coupons with manufacturers' coupons, ensuring they get the best deals possible. BJ’s Gas stations also provide low fuel prices with additional savings through the BJ’s Fuel Saver Program.BJ’s Wholesale offers a seamless shopping experience, both online and in-store. Members can take advantage of convenient services such as curbside pickup, in-club pickup, same-day delivery and standard delivery through BJs.com. In-store shoppers can utilize the BJ’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-reaches-250-clubs-163600738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","LU1941712264.USD","BK4102","LU0266013472.USD","SMPL","BJ","LU0053671581.USD","UNFI","LU1941712348.USD","FRPT","LU0128526141.USD","BK4212","LU0029874061.USD","BK4155"],"gpt_icon":0},{"id":"2505271845","title":"Spotting Winners: Lamb Weston (NYSE:LW) And Shelf-Stable Food Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271845","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271845?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:02","pubTimestamp":1737450178,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lamb Weston  and the best and worst performers in the shelf-stable food industry.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.The 4 shelf-s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-lamb-weston-nyse-090258251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","LU1430594728.SGD","LU1571399168.USD","BK4212","LU1989763427.SGD","CAG","LW","NYSE","LU1878469433.USD","BK4524","LU2211817866.USD","SMPL","GIS","BK4532","LU1585245621.USD","LU1989763690.USD","BK4566"],"gpt_icon":0},{"id":"2503612091","title":"Q4 Earnings Review: Shelf-Stable Food Stocks Led by General Mills (NYSE:GIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503612091","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503612091?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:06","pubTimestamp":1736932016,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how shelf-stable food stocks fared in Q4, starting with General Mills .As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.The 4 shelf-stable food stocks we track reported a slower Q4. As ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-review-shelf-stable-090656346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMPL","GIS","LW","NYSE","CAG"],"gpt_icon":0},{"id":"2503454685","title":"Investors Will Want Simply Good Foods' (NASDAQ:SMPL) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2503454685","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503454685?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:57","pubTimestamp":1736870246,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Firstly...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-smpl/simply-good-foods/news/investors-will-want-simply-good-foods-nasdaqsmpl-growth-in-r-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","USJW.SI","LU2095319765.USD","NDAQ","QID","USAW.SI","BK4585","PSQ",".IXIC","ISBC","LU2211817866.USD","TSYW.SI","SMPL","LU2210150020.SGD","TQQQ","BK4212","BK4112","BK4211","IE00BKPKM429.USD","IE00B3QW5Z07.USD","MNQmain","LU2210149790.SGD","QLD","BK4588","NVIW.SI","NQmain","EBIT","IE00BGHQF748.EUR","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2503529342","title":"Shelf-Stable Food Stocks Q4 Earnings: General Mills (NYSE:GIS) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529342","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529342?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:02","pubTimestamp":1736845377,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including General Mills  and its peers.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.The 4 shelf-stable food stocks we track reported a slower Q4. As a group, revenues misse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shelf-stable-food-stocks-q4-090257601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LW","NYSE","SMPL","GIS","CAG"],"gpt_icon":0},{"id":"2502852709","title":"Simply Good Foods Co : Mizuho Cuts Target Price to $45 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852709?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:17","pubTimestamp":1736511456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O618P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMPL","LU2211817866.USD","BK4212"],"gpt_icon":0},{"id":"2502852206","title":"Simply Good Foods Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852206?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:16","pubTimestamp":1736511360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 07:16 ET (12:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL","MFG"],"gpt_icon":0},{"id":"2502859736","title":"TD Cowen Sticks to Its Hold Rating for Simply Good Foods (SMPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859736?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:28","pubTimestamp":1736508523,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Robert Moskow reiterated a Hold rating on Simply Good Foods (SMPL – Research Report) today and set a price target of $36.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-hold-rating-for-simply-good-foods-smpl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-hold-rating-for-simply-good-foods-smpl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","SMPL","TD"],"gpt_icon":0},{"id":"2502211860","title":"Analysts Conflicted on These Consumer Goods Names: Albertsons Companies (ACI) and Simply Good Foods (SMPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502211860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502211860?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:10","pubTimestamp":1736453407,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Albertsons Companies (ACI – Research Report) a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-albertsons-companies-aci-and-simply-good-foods-smpl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-albertsons-companies-aci-and-simply-good-foods-smpl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","SMPL","BK4113","ACI","LU2211817866.USD"],"gpt_icon":0},{"id":"2502601734","title":"Company News for Jan 9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502601734","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502601734?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:23","pubTimestamp":1736425380,"startTime":"0","endTime":"0","summary":"Acuity Brands Inc.’s  shares surged 3.2% after the company reported first-quarter fiscal 2025 adjusted earnings per share of $3.97, surpassing the Zacks Consensus Estimate of $3.89.Shares of The Simply Good Foods Co.  tanked 2.5% after reporting first-quarter fiscal 2025 revenues of $341.27 million, missing the Zacks Consensus Estimate of $348.07 million.Albertsons Companies Inc.’s  shares rose 0.8% after posting third-quarter fiscal 2024 adjusted earnings per share of $0.71, beating the Zacks Consensus Estimate of $0.66.Shares of UniFirst Corp.  surged 4.8% after the company posted first-quarter fiscal 2025 adjusted earnings per share of $2.40, outpacing the Zacks Consensus Estimate of $2.27.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Albertsons Companies, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-jan-9-2025-122300979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4137","BK4096","AYI","LU2211817866.USD","SMPL","UNF","LU0054578231.USD","BK4212","ACI"],"gpt_icon":0},{"id":"2502016327","title":"Analysts Are Bullish on These Consumer Goods Stocks: Simply Good Foods (SMPL), Albertsons Companies (ACI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016327?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:10","pubTimestamp":1736424615,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Simply Good Foods (SMPL – Research Report) and A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-simply-good-foods-smpl-albertsons-companies-aci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-simply-good-foods-smpl-albertsons-companies-aci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","LU2211817866.USD","BK4113","SMPL","ACI"],"gpt_icon":0},{"id":"2502018574","title":"Q4 Rundown: Conagra (NYSE:CAG) Vs Other Shelf-Stable Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502018574","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502018574?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:00","pubTimestamp":1736413259,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including Conagra  and its peers.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 8.5% since the lat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-conagra-nyse-cag-090059751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIS","LU1585245621.USD","SMPL","LU2211817866.USD","LU1571399168.USD","LU1878469433.USD","LU1989763690.USD","BK4524","BK4585","BK4212","LU1430594728.SGD","BK4532","CAG","LU1989763427.SGD","BK4566","BK4588","NYSE","LW"],"gpt_icon":0},{"id":"2502052335","title":"Q1 2025 Simply Good Foods Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502052335","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502052335?lang=en_us&edition=fundamental","pubTime":"2025-01-09 12:57","pubTimestamp":1736398652,"startTime":"0","endTime":"0","summary":"Mark Pogharian; Vice President - Investor Relations, Treasury, Business Development; Simply Good Foods Co. Geoff Tanner; President, Chief Executive Officer, Director; Simply Good Foods Co. Greetings and welcome to the Simply Good Foods Company fiscal first quarter 2025 conference call.  As a reminder, this conference is being recorded. I would now like to turn the conference over to your host, Mr. Mark Pogharian, Vice President of Investor Relations for Simply Good Foods Company. Thank you, sir. You may begin.Thank you, Mark. Good morning and thank you for joining us. Today, I will recap Simply Good Foods financial results and the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-simply-good-foods-045732872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMPL"],"gpt_icon":0},{"id":"2502706266","title":"Simply Good Foods Reports 10.6% Revenue Growth In Q1, CEO Highlights Rise In Popularity Of Nutritional Snacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706266","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706266?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:14","pubTimestamp":1736360055,"startTime":"0","endTime":"0","summary":"Simply Good Foods reports Q1 earnings beat but revenue misses estimates, with strong growth expected in FY25 and a focus on nutritional snacking.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42882638/simply-good-foods-reports-10-6-revenue-growth-in-q1-ceo-highlights-rise-in-popularity-of-nutritional-snacking","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL"],"gpt_icon":0},{"id":"2502708188","title":"BUZZ-Simply Good Foods down after first-quarter sales miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708188","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708188?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:11","pubTimestamp":1736356271,"startTime":"0","endTime":"0","summary":"BUZZ-Simply Good Foods down after first-quarter sales miss** Shares of packaged food and beverage company Simply Good Foods SMPL.O down as much as 2.7% to $35.76** Company posts a Q1 net sales rise of 10.6% to $341.3 mln vs estimates of $347.4 mln, according to data compiled by LSEG** SMPL says excluding the contribution from its recent Only What You Need  acquisition, quarterly sales were about the same as last year** Company reaffirms its annual sales and adjusted EBITDA forecast** Also reports a Q1 adjusted EPS of 49 cents vs estimates of 46 cents** SMPL shares fell ~2% last year  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O416F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL"],"gpt_icon":0},{"id":"2502772319","title":"Simply Good Foods Shares Fall 2.2% After Q1 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772319?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:14","pubTimestamp":1736352845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMPL","LU2211817866.USD","BK4212"],"gpt_icon":0},{"id":"2501771518","title":"Simply Good Foods Stock Is Down After Earnings. What's Behind the Move. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771518?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:42","pubTimestamp":1736350920,"startTime":"0","endTime":"0","summary":"Shares of Simply Good Foods, a packaged food company that sells low-carb, low-sugar, and high-protein products, fell after it reported first-quarter sales that missed analysts' expectations.For the three-month period that ended in November, Simply Good Foods posted earnings of 49 cents a share, beating the 46 cents expected by analysts polled by FactSet. Sales of $341 million in the quarter fell short of expectations for $347 million.The stock declined 2% to $35.96 in Wednesday trading.Sales in the quarter were 10.6% higher than the same period last year, largely due to the recent acquisition of Only What You Need, a plant-based ready-to-drink protein shake brand.\"We continue to see increased relevance and 'mainstreaming' of nutritional snacking products as consumers seek high protein, low-sugar, low-carb foods,\" said chief executive Geoff Tanner.The CEO noted that Simply's retail takeaway -- the actual amount of product sold to customers -- was up about 8% in the first quarter, repres","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL"],"gpt_icon":0},{"id":"2501778228","title":"Simply Good Foods Co reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778228","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778228?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346673,"startTime":"0","endTime":"0","summary":"* Simply Good Foods Co    reported quarterly adjusted earnings of 49 cents per share for the quarter ended November 30, higher than the same quarter last year, when the company reported EPS of 43 cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"SMPL","fiscalQuarterEnding":"2025/02","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-01-08","symbol":"SMPL","fiscalQuarterEnding":"2024/11","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-10-24","symbol":"SMPL","fiscalQuarterEnding":"2024/08","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-06-27","symbol":"SMPL","fiscalQuarterEnding":"2024/05","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-04-04","symbol":"SMPL","fiscalQuarterEnding":"2024/02","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712203200000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.1538,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1538,"analysts":13,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMPL","date":"2025-05-16","current":25.036767,"percent":0.179129,"low":-217.310676,"twenty":25.529083,"median":29.453159,"eighty":62.110165,"high":560.94108,"avg":45.961026,"sd":105.885169,"marketCap":3642699379},"quantilePoints":[{"date":"2020-05-22","current":434.140336,"twenty":-483.227074,"median":24.471569,"eighty":42.575021,"marketCap":1564207629},{"date":"2020-05-29","current":450.817678,"twenty":-482.660838,"median":24.597202,"eighty":42.671958,"marketCap":1624296093},{"date":"2020-06-05","current":473.583573,"twenty":-482.35779,"median":24.695914,"eighty":42.861822,"marketCap":1706321615},{"date":"2020-06-12","current":449.891159,"twenty":-482.159803,"median":24.812573,"eighty":43.002461,"marketCap":1620957845},{"date":"2020-06-19","current":468.553899,"twenty":-481.42956,"median":24.983076,"eighty":43.617106,"marketCap":1688199697},{"date":"2020-06-26","current":456.376792,"twenty":-481.044977,"median":25.045892,"eighty":43.944223,"marketCap":1644325581},{"date":"2020-07-02","current":534.733828,"twenty":-480.682045,"median":25.108709,"eighty":44.195615,"marketCap":1926645982},{"date":"2020-07-10","current":52.416562,"twenty":-480.271555,"median":25.342028,"eighty":44.514119,"marketCap":2004881062},{"date":"2020-07-17","current":55.957547,"twenty":-480.066312,"median":25.458687,"eighty":44.661398,"marketCap":2140320221},{"date":"2020-07-24","current":59.847644,"twenty":-479.905186,"median":26.00609,"eighty":44.867894,"marketCap":2289112536},{"date":"2020-07-31","current":59.94739,"twenty":-479.905186,"median":27.100894,"eighty":45.288413,"marketCap":2292927723},{"date":"2020-08-07","current":60.795232,"twenty":-477.398137,"median":27.262422,"eighty":45.575444,"marketCap":2325356817},{"date":"2020-08-14","current":62.366232,"twenty":-477.033956,"median":27.836183,"eighty":45.883074,"marketCap":2385446021},{"date":"2020-08-21","current":61.318899,"twenty":-477.033956,"median":27.953494,"eighty":46.083034,"marketCap":2345386552},{"date":"2020-08-28","current":63.31382,"twenty":-475.803432,"median":28.045667,"eighty":47.294862,"marketCap":2421690303},{"date":"2020-09-04","current":59.049675,"twenty":-475.803432,"median":28.238392,"eighty":53.139721,"marketCap":2258591035},{"date":"2020-09-11","current":56.556024,"twenty":-475.437242,"median":28.271909,"eighty":55.308704,"marketCap":2163211346},{"date":"2020-09-18","current":55.034896,"twenty":-474.071183,"median":28.347323,"eighty":55.588486,"marketCap":2105029736},{"date":"2020-09-25","current":54.2868,"twenty":-472.439993,"median":28.556807,"eighty":55.453829,"marketCap":2076415829},{"date":"2020-10-02","current":56.481214,"twenty":-471.086627,"median":28.799808,"eighty":55.453829,"marketCap":2160349955},{"date":"2020-10-09","current":54.336673,"twenty":-464.9646,"median":28.875222,"eighty":55.453829,"marketCap":2078323423},{"date":"2020-10-16","current":54.299269,"twenty":-461.857468,"median":29.210396,"eighty":55.56355,"marketCap":2076892727},{"date":"2020-10-23","current":52.740736,"twenty":-440.118175,"median":29.4115,"eighty":55.453829,"marketCap":2017280422},{"date":"2020-10-30","current":27.405729,"twenty":-434.785895,"median":29.361224,"eighty":55.374033,"marketCap":1798857263},{"date":"2020-11-06","current":29.563202,"twenty":-431.504492,"median":29.344465,"eighty":55.319173,"marketCap":1940469431},{"date":"2020-11-13","current":34.825685,"twenty":-430.684141,"median":29.428259,"eighty":55.309198,"marketCap":2285888299},{"date":"2020-11-20","current":34.417514,"twenty":-430.684141,"median":29.528811,"eighty":55.308704,"marketCap":2259096808},{"date":"2020-11-27","current":32.595325,"twenty":-430.684141,"median":29.563202,"eighty":55.279027,"marketCap":2139491936},{"date":"2020-12-04","current":33.761526,"twenty":-430.684141,"median":29.780192,"eighty":55.124668,"marketCap":2216039054},{"date":"2020-12-11","current":36.479657,"twenty":-237.297565,"median":29.830467,"eighty":55.004972,"marketCap":2394451734},{"date":"2020-12-18","current":37.536933,"twenty":-108.033216,"median":29.906373,"eighty":54.910213,"marketCap":2463849196},{"date":"2020-12-24","current":43.588925,"twenty":-107.715916,"median":30.006433,"eighty":54.850366,"marketCap":2861089839},{"date":"2020-12-31","current":45.732642,"twenty":-107.353287,"median":30.065089,"eighty":54.835404,"marketCap":3001799176},{"date":"2021-01-08","current":28.474393,"twenty":-106.446715,"median":30.04833,"eighty":54.800493,"marketCap":2849603363},{"date":"2021-01-15","current":26.781424,"twenty":-106.43916,"median":29.939399,"eighty":54.650873,"marketCap":2680177836},{"date":"2021-01-22","current":26.207537,"twenty":-106.408941,"median":29.872856,"eighty":54.610975,"marketCap":2622745453},{"date":"2021-01-29","current":27.297923,"twenty":-106.257845,"median":29.79695,"eighty":54.586039,"marketCap":2731866979},{"date":"2021-02-05","current":27.374442,"twenty":-106.257845,"median":29.688019,"eighty":54.336673,"marketCap":2739524630},{"date":"2021-02-12","current":28.790031,"twenty":-106.182298,"median":29.562328,"eighty":54.299269,"marketCap":2881191173},{"date":"2021-02-19","current":26.896202,"twenty":-106.09164,"median":29.495553,"eighty":54.289294,"marketCap":2691664312},{"date":"2021-02-26","current":27.900505,"twenty":-106.068976,"median":29.394742,"eighty":54.246902,"marketCap":2792170981},{"date":"2021-03-05","current":29.010022,"twenty":-106.008538,"median":29.344465,"eighty":54.15713,"marketCap":2903206920},{"date":"2021-03-12","current":31.296007,"twenty":-105.902771,"median":29.385298,"eighty":54.017486,"marketCap":3131979242},{"date":"2021-03-19","current":30.856027,"twenty":-105.880107,"median":29.445018,"eighty":53.927715,"marketCap":3087947749},{"date":"2021-03-26","current":29.363919,"twenty":-105.849888,"median":29.402057,"eighty":53.374124,"marketCap":2938623555},{"date":"2021-04-01","current":29.603039,"twenty":-105.819669,"median":29.385298,"eighty":53.179619,"marketCap":2962553715},{"date":"2021-04-09","current":117.376062,"twenty":-105.555252,"median":29.445018,"eighty":53.942677,"marketCap":3000249526},{"date":"2021-04-16","current":125.206128,"twenty":-105.343718,"median":29.545569,"eighty":54.291788,"marketCap":3200393845},{"date":"2021-04-23","current":126.030346,"twenty":-105.26817,"median":29.603039,"eighty":54.630924,"marketCap":3221461668},{"date":"2021-04-30","current":129.439609,"twenty":-105.237951,"median":29.780192,"eighty":54.910213,"marketCap":3308605845},{"date":"2021-05-07","current":130.7134,"twenty":-105.147294,"median":29.808682,"eighty":55.308828,"marketCap":3341165208},{"date":"2021-05-14","current":125.168664,"twenty":-105.018863,"median":29.872856,"eighty":55.473778,"marketCap":3199436217},{"date":"2021-05-21","current":126.854563,"twenty":-104.882877,"median":29.964537,"eighty":56.057293,"marketCap":3242529491},{"date":"2021-05-28","current":129.36468,"twenty":-104.822439,"median":30.04833,"eighty":56.511138,"marketCap":3306690588},{"date":"2021-06-04","current":128.165818,"twenty":-104.807329,"median":30.081848,"eighty":56.720605,"marketCap":3276046482},{"date":"2021-06-11","current":131.837333,"twenty":-104.784665,"median":30.165641,"eighty":58.610793,"marketCap":3369894058},{"date":"2021-06-18","current":134.347449,"twenty":-104.754446,"median":30.174021,"eighty":59.712987,"marketCap":3434055155},{"date":"2021-06-25","current":134.347449,"twenty":-104.573132,"median":30.199159,"eighty":60.007238,"marketCap":3434055155},{"date":"2021-07-02","current":-215.694985,"twenty":-104.754446,"median":30.207538,"eighty":60.191768,"marketCap":3592615675},{"date":"2021-07-09","current":-214.435435,"twenty":-104.822439,"median":30.184446,"eighty":60.126933,"marketCap":3571636610},{"date":"2021-07-16","current":-211.157661,"twenty":-105.237951,"median":30.165641,"eighty":60.027187,"marketCap":3517042003},{"date":"2021-07-23","current":-217.310676,"twenty":-105.834778,"median":30.106986,"eighty":59.934922,"marketCap":3619526615},{"date":"2021-07-30","current":-215.528027,"twenty":-106.053867,"median":30.04833,"eighty":59.877568,"marketCap":3589834812},{"date":"2021-08-06","current":-208.454935,"twenty":-106.257845,"median":29.989431,"eighty":59.822707,"marketCap":3472025398},{"date":"2021-08-13","current":-210.237584,"twenty":-107.353287,"median":29.898485,"eighty":59.717974,"marketCap":3501717202},{"date":"2021-08-20","current":-202.186911,"twenty":-199.277167,"median":29.819575,"eighty":59.573342,"marketCap":3367625186},{"date":"2021-08-27","current":-203.279502,"twenty":-201.991395,"median":29.79695,"eighty":59.069625,"marketCap":3385823388},{"date":"2021-09-03","current":-204.487103,"twenty":-203.843049,"median":29.607822,"eighty":58.979853,"marketCap":3405937191},{"date":"2021-09-10","current":-202.244416,"twenty":-203.96956,"median":29.562765,"eighty":58.700564,"marketCap":3368582986},{"date":"2021-09-17","current":-199.024146,"twenty":-203.337007,"median":29.495553,"eighty":58.476136,"marketCap":3314946180},{"date":"2021-09-24","current":-201.324339,"twenty":-203.96956,"median":29.402057,"eighty":58.451199,"marketCap":3353258185},{"date":"2021-10-01","current":-204.142074,"twenty":-203.96956,"median":29.363919,"eighty":57.054754,"marketCap":3400190390},{"date":"2021-10-08","current":-204.08457,"twenty":-204.142074,"median":29.217505,"eighty":56.730579,"marketCap":3399232590},{"date":"2021-10-15","current":-201.324339,"twenty":-204.08457,"median":29.076326,"eighty":56.705643,"marketCap":3353258185},{"date":"2021-10-22","current":87.326194,"twenty":-203.96956,"median":29.018036,"eighty":56.705643,"marketCap":3569894799},{"date":"2021-10-29","current":92.951472,"twenty":-203.739541,"median":29.096105,"eighty":58.476136,"marketCap":3799856164},{"date":"2021-11-05","current":96.163162,"twenty":-203.624531,"median":29.303425,"eighty":59.698025,"marketCap":3931150059},{"date":"2021-11-12","current":92.62327,"twenty":-203.337007,"median":29.377983,"eighty":59.94739,"marketCap":3786439269},{"date":"2021-11-19","current":91.45112,"twenty":-203.279502,"median":29.428259,"eighty":60.670549,"marketCap":3738521789},{"date":"2021-11-26","current":88.919277,"twenty":-203.187495,"median":29.512182,"eighty":60.810194,"marketCap":3635020032},{"date":"2021-12-03","current":86.293661,"twenty":-203.118489,"median":29.563202,"eighty":61.209178,"marketCap":3527684877},{"date":"2021-12-10","current":87.763289,"twenty":-202.922973,"median":29.688019,"eighty":61.588213,"marketCap":3587763253},{"date":"2021-12-17","current":91.404432,"twenty":-202.646949,"median":29.79695,"eighty":62.126842,"marketCap":3736613174},{"date":"2021-12-23","current":95.773803,"twenty":-202.382427,"median":29.830467,"eighty":62.421093,"marketCap":3915233079},{"date":"2021-12-31","current":97.653103,"twenty":-202.244416,"median":29.906373,"eighty":84.554191,"marketCap":3992058844},{"date":"2022-01-07","current":198.0689,"twenty":-202.209913,"median":30.014325,"eighty":87.080682,"marketCap":3778956546},{"date":"2022-01-14","current":207.177249,"twenty":-202.083402,"median":30.065089,"eighty":88.526681,"marketCap":3952734727},{"date":"2022-01-21","current":187.491441,"twenty":-201.94539,"median":30.106986,"eighty":88.907914,"marketCap":3577149205},{"date":"2022-01-28","current":181.670369,"twenty":-201.634865,"median":30.165641,"eighty":90.118693,"marketCap":3466088970},{"date":"2022-02-04","current":188.073548,"twenty":-201.324339,"median":30.184446,"eighty":91.432445,"marketCap":3588255229},{"date":"2022-02-11","current":191.513273,"twenty":-201.278335,"median":30.215917,"eighty":92.416972,"marketCap":3653881731},{"date":"2022-02-18","current":200.985745,"twenty":-201.186327,"median":30.241056,"eighty":92.815503,"marketCap":3834607023},{"date":"2022-02-25","current":206.330547,"twenty":-201.117321,"median":30.30809,"eighty":93.054621,"marketCap":3936580511},{"date":"2022-03-04","current":205.74844,"twenty":-200.933306,"median":30.387352,"eighty":93.449275,"marketCap":3925474488},{"date":"2022-03-11","current":194.37089,"twenty":-200.565276,"median":30.450539,"eighty":94.592481,"marketCap":3708402210},{"date":"2022-03-18","current":197.175588,"twenty":-199.829214,"median":30.634885,"eighty":96.097522,"marketCap":3761913051},{"date":"2022-03-25","current":194.106296,"twenty":-199.806212,"median":30.970059,"eighty":97.549741,"marketCap":3703354018},{"date":"2022-04-01","current":206.595141,"twenty":-199.42668,"median":31.350896,"eighty":98.973171,"marketCap":3941628704},{"date":"2022-04-08","current":65.759914,"twenty":-198.391593,"median":31.69948,"eighty":99.535919,"marketCap":4192457531},{"date":"2022-04-14","current":68.436281,"twenty":-197.299002,"median":31.84989,"eighty":99.535919,"marketCap":4363086638},{"date":"2022-04-22","current":66.515594,"twenty":-107.806573,"median":32.26245,"eighty":99.535919,"marketCap":4240635161},{"date":"2022-04-29","current":65.570994,"twenty":-106.257845,"median":32.595488,"eighty":99.535919,"marketCap":4180413123},{"date":"2022-05-06","current":60.328463,"twenty":-105.993429,"median":32.737456,"eighty":99.535919,"marketCap":3846180814},{"date":"2022-05-13","current":61.745363,"twenty":-105.389047,"median":33.79797,"eighty":99.535919,"marketCap":3936513870},{"date":"2022-05-20","current":59.273659,"twenty":-104.973535,"median":34.745508,"eighty":99.535919,"marketCap":3778932871},{"date":"2022-05-27","current":64.56342,"twenty":-104.709118,"median":35.886199,"eighty":99.535919,"marketCap":4116176283},{"date":"2022-06-03","current":61.084143,"twenty":-101.066358,"median":36.898468,"eighty":99.535919,"marketCap":3894358444},{"date":"2022-06-10","current":60.722046,"twenty":-98.236953,"median":37.551516,"eighty":99.535919,"marketCap":3871273329},{"date":"2022-06-17","current":58.281829,"twenty":-91.521831,"median":37.692228,"eighty":99.535919,"marketCap":3715699732},{"date":"2022-06-24","current":61.084143,"twenty":-89.60538,"median":38.223591,"eighty":99.73288,"marketCap":3894358444},{"date":"2022-07-01","current":40.296506,"twenty":-75.048346,"median":38.520982,"eighty":99.73288,"marketCap":3896390069},{"date":"2022-07-08","current":38.438424,"twenty":-74.5182,"median":38.661633,"eighty":99.535919,"marketCap":3716726539},{"date":"2022-07-15","current":36.756808,"twenty":-74.125058,"median":38.538476,"eighty":99.50562,"marketCap":3554126026},{"date":"2022-07-22","current":35.168615,"twenty":-72.981374,"median":38.538476,"eighty":99.50562,"marketCap":3400558875},{"date":"2022-07-29","current":33.860691,"twenty":-71.891299,"median":38.538476,"eighty":99.50562,"marketCap":3274091809},{"date":"2022-08-05","current":35.02329,"twenty":-71.462418,"median":38.538476,"eighty":99.50562,"marketCap":3386506979},{"date":"2022-08-12","current":35.469645,"twenty":-69.341836,"median":38.538476,"eighty":99.50562,"marketCap":3429666374},{"date":"2022-08-19","current":34.068298,"twenty":-67.953926,"median":38.538476,"eighty":99.50562,"marketCap":3294165947},{"date":"2022-08-26","current":32.708473,"twenty":-57.553545,"median":38.538476,"eighty":99.50562,"marketCap":3162680347},{"date":"2022-09-02","current":30.788109,"twenty":-54.021228,"median":38.538476,"eighty":99.50562,"marketCap":2976994576},{"date":"2022-09-09","current":31.597776,"twenty":-51.030968,"median":38.538476,"eighty":99.50562,"marketCap":3055283712},{"date":"2022-09-16","current":30.518219,"twenty":-48.785297,"median":38.538476,"eighty":99.50562,"marketCap":2950898197},{"date":"2022-09-23","current":31.348647,"twenty":-46.241789,"median":38.538476,"eighty":99.50562,"marketCap":3031194747},{"date":"2022-09-30","current":33.206729,"twenty":20.509541,"median":38.538476,"eighty":99.50562,"marketCap":3210858277},{"date":"2022-10-07","current":33.871071,"twenty":20.880509,"median":38.538476,"eighty":99.50562,"marketCap":3275095516},{"date":"2022-10-14","current":33.393576,"twenty":21.075755,"median":38.538476,"eighty":99.50562,"marketCap":3228925000},{"date":"2022-10-21","current":32.486098,"twenty":21.301373,"median":38.538476,"eighty":99.50562,"marketCap":3527145566},{"date":"2022-10-28","current":33.808153,"twenty":21.49445,"median":38.538476,"eighty":99.50562,"marketCap":3670686433},{"date":"2022-11-04","current":34.491975,"twenty":21.60292,"median":38.538476,"eighty":99.50562,"marketCap":3744931708},{"date":"2022-11-11","current":34.181976,"twenty":21.657155,"median":38.538476,"eighty":99.50562,"marketCap":3711273850},{"date":"2022-11-18","current":34.783739,"twenty":21.848062,"median":38.538476,"eighty":99.50562,"marketCap":3776609693},{"date":"2022-11-25","current":35.20315,"twenty":21.973888,"median":38.538476,"eighty":99.50562,"marketCap":3822146795},{"date":"2022-12-02","current":36.901192,"twenty":22.11273,"median":38.538476,"eighty":99.50562,"marketCap":4006510005},{"date":"2022-12-09","current":34.837305,"twenty":22.236809,"median":38.538476,"eighty":99.50562,"marketCap":3782425550},{"date":"2022-12-16","current":34.579319,"twenty":22.433801,"median":38.538476,"eighty":99.50562,"marketCap":3754414993},{"date":"2022-12-23","current":35.003153,"twenty":22.591022,"median":38.538476,"eighty":99.50562,"marketCap":3800432336},{"date":"2022-12-30","current":35.040008,"twenty":22.798262,"median":38.538476,"eighty":99.50562,"marketCap":3804433845},{"date":"2023-01-06","current":28.61702,"twenty":22.798262,"median":38.433514,"eighty":98.470598,"marketCap":3527963519},{"date":"2023-01-13","current":29.181936,"twenty":22.798262,"median":37.996173,"eighty":96.430261,"marketCap":3597607469},{"date":"2023-01-20","current":27.850349,"twenty":22.798262,"median":37.668181,"eighty":94.775336,"marketCap":3433446730},{"date":"2023-01-27","current":29.044742,"twenty":22.798262,"median":37.536933,"eighty":93.366503,"marketCap":3580693938},{"date":"2023-02-03","current":29.093164,"twenty":22.798262,"median":36.990265,"eighty":92.970226,"marketCap":3586663419},{"date":"2023-02-10","current":29.859835,"twenty":22.798262,"median":36.762985,"eighty":92.529498,"marketCap":3681180209},{"date":"2023-02-17","current":30.457032,"twenty":22.798262,"median":36.311951,"eighty":91.423107,"marketCap":3754803813},{"date":"2023-02-24","current":31.10265,"twenty":22.798262,"median":35.657331,"eighty":89.875174,"marketCap":3834396898},{"date":"2023-03-03","current":30.40054,"twenty":22.798262,"median":35.552688,"eighty":88.890869,"marketCap":3747839418},{"date":"2023-03-10","current":29.012462,"twenty":22.798262,"median":35.316422,"eighty":87.283372,"marketCap":3576714284},{"date":"2023-03-17","current":29.738782,"twenty":22.798262,"median":35.196642,"eighty":84.554191,"marketCap":3666256505},{"date":"2023-03-24","current":31.393178,"twenty":22.798262,"median":35.111974,"eighty":67.957683,"marketCap":3870213787},{"date":"2023-03-31","current":32.095288,"twenty":22.80477,"median":35.036839,"eighty":66.377052,"marketCap":3956771267},{"date":"2023-04-06","current":28.100339,"twenty":22.80477,"median":34.998299,"eighty":65.445047,"marketCap":3666054499},{"date":"2023-04-14","current":27.444359,"twenty":22.798262,"median":34.966298,"eighty":65.246681,"marketCap":3580473422},{"date":"2023-04-21","current":28.077456,"twenty":22.798262,"median":34.966298,"eighty":65.246681,"marketCap":3663069112},{"date":"2023-04-28","current":27.513008,"twenty":22.990609,"median":34.979872,"eighty":65.281316,"marketCap":3589429581},{"date":"2023-05-05","current":28.199499,"twenty":23.644184,"median":34.979872,"eighty":65.281316,"marketCap":3678991173},{"date":"2023-05-12","current":30.266597,"twenty":23.694958,"median":34.979872,"eighty":65.281316,"marketCap":3948671078},{"date":"2023-05-19","current":29.328394,"twenty":23.694958,"median":34.979872,"eighty":65.281316,"marketCap":3826270236},{"date":"2023-05-26","current":27.840998,"twenty":23.694958,"median":34.979872,"eighty":65.281316,"marketCap":3632220120},{"date":"2023-06-02","current":27.299433,"twenty":23.837006,"median":34.979872,"eighty":65.281316,"marketCap":3561565975},{"date":"2023-06-09","current":27.368082,"twenty":24.010315,"median":34.979872,"eighty":65.281316,"marketCap":3570522134},{"date":"2023-06-16","current":27.345199,"twenty":24.010315,"median":34.979872,"eighty":65.281316,"marketCap":3567536748},{"date":"2023-06-23","current":27.993551,"twenty":24.588228,"median":34.998299,"eighty":65.350587,"marketCap":3652122696},{"date":"2023-06-30","current":28.025085,"twenty":25.418602,"median":35.003153,"eighty":65.363182,"marketCap":3560867336},{"date":"2023-07-06","current":28.879079,"twenty":25.418602,"median":35.003153,"eighty":65.363182,"marketCap":3669375734},{"date":"2023-07-14","current":28.408991,"twenty":25.002693,"median":35.00776,"eighty":65.375776,"marketCap":3609646341},{"date":"2023-07-21","current":29.231645,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3714172779},{"date":"2023-07-28","current":29.02794,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3688290042},{"date":"2023-08-04","current":30.195325,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3836618036},{"date":"2023-08-11","current":28.581356,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3631547118},{"date":"2023-08-18","current":27.570667,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3503128922},{"date":"2023-08-25","current":26.442455,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3359778378},{"date":"2023-09-01","current":28.267964,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3591727523},{"date":"2023-09-08","current":25.854845,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3285116637},{"date":"2023-09-13","current":26.199577,"twenty":24.170876,"median":35.017829,"eighty":65.400965,"marketCap":3328918192},{"date":"2023-09-22","current":27.319953,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3471273246},{"date":"2023-09-29","current":27.492319,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3493174024},{"date":"2023-10-06","current":26.567812,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3375706216},{"date":"2023-10-13","current":25.181052,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3199504506},{"date":"2023-10-20","current":26.082054,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3313985843},{"date":"2023-10-27","current":27.336539,"twenty":23.516334,"median":35.017829,"eighty":65.570994,"marketCap":3651478240},{"date":"2023-11-03","current":27.448391,"twenty":23.516334,"median":34.940124,"eighty":65.570994,"marketCap":3666418822},{"date":"2023-11-10","current":28.387945,"twenty":23.516334,"median":34.867585,"eighty":65.570994,"marketCap":3791919711},{"date":"2023-11-17","current":28.798067,"twenty":23.516334,"median":34.831064,"eighty":65.570994,"marketCap":3846701845},{"date":"2023-11-24","current":29.320042,"twenty":23.516334,"median":34.799711,"eighty":65.570994,"marketCap":3916424561},{"date":"2023-12-01","current":28.887549,"twenty":23.399186,"median":34.72674,"eighty":65.608778,"marketCap":3858654311},{"date":"2023-12-06","current":29.849473,"twenty":23.399186,"median":34.670358,"eighty":65.608778,"marketCap":3987143316},{"date":"2023-12-15","current":29.894213,"twenty":23.047743,"median":34.571745,"eighty":65.72213,"marketCap":3993119549},{"date":"2023-12-22","current":29.081867,"twenty":22.906732,"median":34.482857,"eighty":65.860671,"marketCap":3884610376},{"date":"2023-12-29","current":30.015894,"twenty":22.882868,"median":34.43161,"eighty":65.961428,"marketCap":4009373042},{"date":"2024-01-05","current":31.971218,"twenty":23.611788,"median":34.395648,"eighty":66.062186,"marketCap":4260996051},{"date":"2024-01-12","current":30.578235,"twenty":25.818506,"median":34.395648,"eighty":66.062186,"marketCap":4075344783},{"date":"2024-01-19","current":31.634206,"twenty":26.028778,"median":34.417514,"eighty":66.162943,"marketCap":4216080422},{"date":"2024-01-26","current":29.529752,"twenty":26.17693,"median":34.395648,"eighty":66.062186,"marketCap":3935607269},{"date":"2024-02-02","current":28.3914,"twenty":26.458125,"median":34.395648,"eighty":66.062186,"marketCap":3783892254},{"date":"2024-02-09","current":26.871101,"twenty":26.596017,"median":34.395648,"eighty":66.062186,"marketCap":3581272858},{"date":"2024-02-16","current":27.230581,"twenty":26.649294,"median":34.395648,"eighty":66.062186,"marketCap":3629182863},{"date":"2024-02-23","current":26.691361,"twenty":26.695218,"median":34.395648,"eighty":66.062186,"marketCap":3557317856},{"date":"2024-03-01","current":26.571535,"twenty":26.676415,"median":34.373782,"eighty":65.961428,"marketCap":3541347854},{"date":"2024-03-08","current":24.74418,"twenty":26.676415,"median":34.373782,"eighty":65.961428,"marketCap":3297805330},{"date":"2024-03-15","current":25.141105,"twenty":26.676415,"median":34.373782,"eighty":65.961428,"marketCap":3350705960},{"date":"2024-03-22","current":25.058725,"twenty":26.697147,"median":34.373782,"eighty":65.961428,"marketCap":3339726584},{"date":"2024-03-28","current":25.380758,"twenty":26.697147,"median":34.373782,"eighty":65.961428,"marketCap":3382645963},{"date":"2024-04-05","current":23.250274,"twenty":26.695218,"median":34.361379,"eighty":66.062186,"marketCap":3272638857},{"date":"2024-04-12","current":22.831158,"twenty":26.620718,"median":34.1978,"eighty":66.062186,"marketCap":3213645367},{"date":"2024-04-19","current":23.022957,"twenty":26.543076,"median":34.078678,"eighty":66.062186,"marketCap":3240642388},{"date":"2024-04-26","current":24.592866,"twenty":26.465959,"median":33.871071,"eighty":65.961428,"marketCap":3461618002},{"date":"2024-05-03","current":26.304847,"twenty":26.294691,"median":33.736127,"eighty":65.961428,"marketCap":3702591410},{"date":"2024-05-10","current":26.695549,"twenty":26.27047,"median":33.559661,"eighty":65.961428,"marketCap":3757585342},{"date":"2024-05-17","current":26.638719,"twenty":26.27047,"median":33.331293,"eighty":65.961428,"marketCap":3749586225},{"date":"2024-05-24","current":26.36878,"twenty":26.27047,"median":33.199402,"eighty":65.961428,"marketCap":3711590417},{"date":"2024-05-31","current":26.731067,"twenty":26.236088,"median":32.708473,"eighty":65.961428,"marketCap":3762584790},{"date":"2024-06-07","current":26.354573,"twenty":26.236088,"median":32.405524,"eighty":65.961428,"marketCap":3709590638},{"date":"2024-06-14","current":25.99939,"twenty":26.192875,"median":32.221379,"eighty":66.062186,"marketCap":3659596155},{"date":"2024-06-21","current":25.779177,"twenty":26.108786,"median":32.03375,"eighty":66.162943,"marketCap":3628599576},{"date":"2024-06-28","current":24.368257,"twenty":26.103103,"median":31.874392,"eighty":66.295187,"marketCap":3573848629},{"date":"2024-07-05","current":24.491157,"twenty":26.031912,"median":31.701739,"eighty":66.295187,"marketCap":3591873082},{"date":"2024-07-12","current":25.03055,"twenty":25.884311,"median":31.615991,"eighty":66.295187,"marketCap":3670980407},{"date":"2024-07-15","current":25.03055,"twenty":25.87112,"median":31.571056,"eighty":66.295187,"marketCap":3670980407},{"date":"2024-08-02","current":23.23485,"twenty":25.83451,"median":31.348647,"eighty":66.578567,"marketCap":3407623111},{"date":"2024-08-09","current":21.862471,"twenty":25.620412,"median":31.223703,"eighty":66.578567,"marketCap":3206350045},{"date":"2024-08-16","current":22.715941,"twenty":25.45565,"median":31.021948,"eighty":66.578567,"marketCap":3331519862},{"date":"2024-08-23","current":21.753227,"twenty":25.163573,"median":30.856027,"eighty":66.578567,"marketCap":3190328308},{"date":"2024-08-30","current":21.377701,"twenty":25.03055,"median":30.772953,"eighty":66.578567,"marketCap":3135253588},{"date":"2024-09-06","current":22.968568,"twenty":24.871496,"median":30.684305,"eighty":66.578567,"marketCap":3368570128},{"date":"2024-09-13","current":22.784218,"twenty":24.709645,"median":30.461709,"eighty":66.578567,"marketCap":3341533447},{"date":"2024-09-20","current":23.426027,"twenty":24.491157,"median":30.411523,"eighty":66.578567,"marketCap":3435661150},{"date":"2024-09-27","current":23.391888,"twenty":24.368257,"median":30.344187,"eighty":66.578567,"marketCap":3430654358},{"date":"2024-10-04","current":23.282644,"twenty":23.69231,"median":30.295627,"eighty":66.578567,"marketCap":3414632621},{"date":"2024-10-11","current":23.125606,"twenty":23.391888,"median":30.198785,"eighty":66.578567,"marketCap":3391601374},{"date":"2024-10-18","current":22.56573,"twenty":23.316783,"median":30.116977,"eighty":66.578567,"marketCap":3309489974},{"date":"2024-10-25","current":23.96117,"twenty":23.282644,"median":30.014325,"eighty":66.578567,"marketCap":3338006665},{"date":"2024-10-31","current":24.417078,"twenty":23.3,"median":29.898485,"eighty":66.578567,"marketCap":3401518694},{"date":"2024-11-08","current":25.661673,"twenty":23.375427,"median":29.923547,"eighty":66.846204,"marketCap":3574901939},{"date":"2024-11-15","current":26.848714,"twenty":23.546398,"median":29.923547,"eighty":66.846204,"marketCap":3740267462},{"date":"2024-11-22","current":28.136474,"twenty":24.006209,"median":29.923547,"eighty":66.846204,"marketCap":3919663999},{"date":"2024-11-29","current":28.625678,"twenty":24.329587,"median":29.923547,"eighty":66.846204,"marketCap":3987814638},{"date":"2024-12-06","current":28.071726,"twenty":24.433844,"median":29.923547,"eighty":66.846204,"marketCap":3910644061},{"date":"2024-12-13","current":28.496183,"twenty":24.548523,"median":29.923547,"eighty":66.846204,"marketCap":3969774763},{"date":"2024-12-20","current":27.949425,"twenty":24.726031,"median":29.923547,"eighty":66.846204,"marketCap":3893606401},{"date":"2024-12-27","current":28.057338,"twenty":24.869998,"median":29.923547,"eighty":66.846204,"marketCap":3908639631},{"date":"2025-01-03","current":28.064532,"twenty":25.03055,"median":29.923547,"eighty":66.846204,"marketCap":3909641846},{"date":"2025-01-10","current":25.523386,"twenty":25.11714,"median":29.948608,"eighty":67.113841,"marketCap":3621002792},{"date":"2025-01-17","current":23.721652,"twenty":25.11714,"median":29.948608,"eighty":67.113841,"marketCap":3365390709},{"date":"2025-01-24","current":26.79101,"twenty":25.251448,"median":29.948608,"eighty":67.113841,"marketCap":3800840543},{"date":"2025-01-31","current":27.27527,"twenty":25.494594,"median":29.948608,"eighty":67.113841,"marketCap":3869542605},{"date":"2025-02-07","current":26.349478,"twenty":25.630427,"median":29.948608,"eighty":67.113841,"marketCap":3738200428},{"date":"2025-02-14","current":27.325121,"twenty":25.801568,"median":29.948608,"eighty":67.113841,"marketCap":3876614876},{"date":"2025-02-21","current":26.427814,"twenty":25.864247,"median":29.948608,"eighty":67.113841,"marketCap":3749313996},{"date":"2025-02-28","current":26.356599,"twenty":25.95274,"median":29.948608,"eighty":67.113841,"marketCap":3739210752},{"date":"2025-03-07","current":25.437928,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3608878899},{"date":"2025-03-14","current":24.405314,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3462381855},{"date":"2025-03-21","current":23.728773,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3366401034},{"date":"2025-03-28","current":24.248641,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3440154718},{"date":"2025-04-04","current":24.72578,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3507846455},{"date":"2025-04-11","current":25.182572,"twenty":25.95274,"median":29.875976,"eighty":65.961428,"marketCap":3663913103},{"date":"2025-04-17","current":25.33532,"twenty":25.932373,"median":29.808682,"eighty":65.246681,"marketCap":3686137004},{"date":"2025-04-25","current":24.59241,"twenty":25.861113,"median":29.679644,"eighty":63.530657,"marketCap":3578048032},{"date":"2025-05-02","current":24.967336,"twenty":25.784373,"median":29.561954,"eighty":63.127628,"marketCap":3632597606},{"date":"2025-05-09","current":24.877076,"twenty":25.630999,"median":29.518767,"eighty":62.524801,"marketCap":3619465301},{"date":"2025-05-16","current":25.036767,"twenty":25.529083,"median":29.453159,"eighty":62.110165,"marketCap":3642699379}],"updateTime":1747643395051}}}