US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SmartRent Inc.

0.8443

+0.00180.21%

Post-market: 0.88000.0357+4.23%17:14 EDT

Volume:1.35M

Turnover:1.11M

Market Cap:158.88M

PE:-2.51

High:0.8790

Open:0.8200

Low:0.7835

Close:0.8425

Loading ...

Overview Company News Filings

SmartRent (SMRT) Reports Earnings Tomorrow: What To Expect

SmartRent Inc expected to post a loss of 3 cents a share - Earnings Preview

SMRT Holdings Malaysia 2nd-Quarter 2024 Earnings Summary Table

3 US Penny Stocks To Consider In February 2025

Simply Wall St.

Press Release: SmartRent to Report Fourth Quarter and Full-Year 2024 Financial Results on March 5, 2025

SmartRent Appoints ANA Pinczuk to Its Board of Directors

THOMSON REUTERS

SmartRent Appoints Ana Pinczuk to its Board of Directors

SmartRent (SMRT) Gets a Hold from KBW

SmartRent Names Michael Shane Paladin CEO

MT Newswires Live

SmartRent Hires CEO from Siteimprove

SmartRent Names Shane Paladin as President and Chief Executive Officer

THOMSON REUTERS

SmartRent Names Shane Paladin as President and Chief Executive Officer

SmartRent, Inc. (NYSE:SMRT) is favoured by institutional owners who hold 55% of the company

Simply Wall St.

Elderly man injured after falling on bus; SMRT assisting with police investigation

Record number of activist investors joined shareholder rebellion in 2024

US Penny Stocks To Consider In December 2024

Simply Wall St.

Positive Signs As Multiple Insiders Buy SmartRent Stock

Simply Wall St.

SmartRent Launches $10M Investment Program to Fuel Next-Level Innovation and Customer Success

Heavy rain? This is how SMRT staff prevent a station from getting flooded

SmartRent Wins 2024 MHN Excellence Silver Award for Best Technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMRT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRT\",,,,,undefined,":{"symbol":"SMRT","market":"US","secType":"STK","nameCN":"SmartRent Inc.","latestPrice":0.8443,"timestamp":1748635200000,"preClose":0.8425,"halted":0,"volume":1353373,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8443,"latestTime":"17:14 EDT","volume":23041,"amount":19451.532469899998,"timestamp":1748639699154},"delay":0,"floatShares":159105434,"shares":188178506,"eps":-0.336711,"marketStatus":"Post-Mkt","change":0.0018,"latestTime":"05-30 17:20:24 EDT","open":0.82,"high":0.879,"low":0.7835,"amount":1112558.5451854998,"amplitude":0.113353,"askPrice":0.9552,"askSize":100,"bidPrice":0.7682,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.336711,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748649600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1612501200000,"exchange":"NYSE","adjPreClose":0.8425,"dividendRate":0.001184,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.8425,"latestTime":"09:28 EDT","volume":40,"amount":33.0401016,"timestamp":1748611704049},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8443,"latestTime":"17:14 EDT","volume":23041,"amount":19451.532469899998,"timestamp":1748639699154},"volumeRatio":1.014867,"impliedVol":1.3854,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRT\",,,,,undefined,":{"symbol":"SMRT","floatShares":159105434,"roa":"-7.21%","roe":"-22.66%","lyrEps":-0.168906,"volumeRatio":1.014867,"shares":188178506,"dividePrice":0.001,"high":0.879,"amplitude":0.113353,"preClose":0.8425,"low":0.7835,"week52Low":0.671,"pbRate":"0.63","psRate":"0.96","week52High":2.56,"institutionHeld":0.0683,"latestPrice":0.8443,"eps":-0.336711,"divideRate":0.001184,"volume":1353373,"delay":0,"ttmEps":-0.336711,"open":0.82,"prevYearClose":1.75,"prevWeekClose":0.7957,"prevMonthClose":0.9531,"prevQuarterClose":1.21,"fiveDayClose":0.8141,"twentyDayClose":0.9597,"sixtyDayClose":1.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMRT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516748976","title":"SmartRent (SMRT) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2516748976","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516748976?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:05","pubTimestamp":1741093524,"startTime":"0","endTime":"0","summary":"Smart home company SmartRent  will be announcing earnings results tomorrow before the bell. Here’s what to expect.SmartRent missed analysts’ revenue expectations by 18.2% last quarter, reporting revenues of $40.51 million, down 30.3% year on year. It was a softer quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is SmartRent a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting SmartRent’s revenue to decline 34.6% year on year to $39.39 million, a reversal from the 48.6% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.03 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartrent-smrt-reports-earnings-tomorrow-130524981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROK","TRMB","SMRT"],"gpt_icon":0},{"id":"2516368626","title":"SmartRent Inc  expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516368626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516368626?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:32","pubTimestamp":1741008743,"startTime":"0","endTime":"0","summary":"SmartRent Inc  expected to post a loss of3cents a share - Earnings Preview SmartRent Inc SMRT.N, SMRT.K is expected to show a fall in quarterly revenue when it reports  results on March 5 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM11Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRT"],"gpt_icon":0},{"id":"2512910000","title":"SMRT Holdings Malaysia 2nd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910000?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:48","pubTimestamp":1739785680,"startTime":"0","endTime":"0","summary":"SMRT Holdings  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue18,224,00016,752,000 PreTax Profit7,099,0006,991,000 Net Profit7,099,0006,617,000 Earnings Per Share1.56 Sen1.46 Sen Dividend0.00 Sen0.00 Sen 6 months ended Dec 31: Revenue34,728,00035,173,000 PreTax Profit14,148,00014,007,000 Net Profit14,148,00013,609,000 Earnings Per Share3.11 Sen3.02 Sen Dividend0.00 Sen0.00 Sen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRT"],"gpt_icon":0},{"id":"2511558990","title":"3 US Penny Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558990?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:11","pubTimestamp":1739405465,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market is experiencing volatility, with major indices like the Dow and S&P 500 closing lower due to rising treasury yields following a hotter-than-expected inflation report. For investors willing to explore beyond established giants, penny stocks—typically smaller or newer companies—remain an intriguing investment option despite being considered somewhat outdated. These stocks can offer unique opportunities when backed by strong financial health, potentially leading to significant returns in an unpredictable market landscape.Click here to see the full list of 712 stocks from our US Penny Stocks screener.NasdaqGS:GEG Financial Position Analysis as at Feb 2025. Operations: The company generates revenue from its e-commerce operations, totaling TRY 39.91 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-consider-001105554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","HEPS","PVL","SMRT","BK4135","BK4209","BK4563","PHX","SB","BABB","BK4021","BK4175","BK4213","GEG"],"gpt_icon":0},{"id":"2510737743","title":"Press Release: SmartRent to Report Fourth Quarter and Full-Year 2024 Financial Results on March 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737743?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:06","pubTimestamp":1739369160,"startTime":"0","endTime":"0","summary":"SmartRent, Inc.  , the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, today announced it will release fourth quarter and full-year 2024 results and host a conference call on Wednesday, March 5, 2025. Fourth quarter and full-year 2024 financial results will be released before the market opens, and at 11:30 a.m. ET, Shane Paladin, the Company's newly appointed President and Chief Executive Officer, and Daryl Stemm, Chief Financial Officer, will host a conference call and webcast to discuss the Company's performance. The press release and supporting materials will be available in the Events and Presentations section of the Company's Investor Relations website.Founded in 2017, SmartRent, Inc.  is a leading provider of smart communities solutions and smart operations solutions to the rental housing industry. SmartRent's end-to-end ecosystem powers smarter living and working in rental housing by automating operations, protectin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2508652110","title":"SmartRent Appoints ANA Pinczuk to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508652110","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508652110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA2HXFJQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2508110271","title":"SmartRent Appoints Ana Pinczuk to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110271","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110271?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"Accomplished Executive Brings Decades of Experience Driving Technology Innovation and Business Growth. SCOTTSDALE, Ariz., February 03, 2025----SmartRent, Inc. , the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, today announced the appointment of Ana Pinczuk to its Board of Directors. She will serve as a member of the Compensation and Nominating and Corporate Governance Committees.Founded in 2017, SmartRent, Inc.  is a leading provider of smart communities solutions and smart operations solutions to the rental housing industry. SmartRent’s end-to-end enterprise ecosystem powers smarter living and working in rental housing by automating operations, protecting assets, reducing energy consumption, enhancing the resident experience and more. The company’s differentiators - purpose-built software and hardware, and end-to-end implementation and support - create an exceptional experience, with 15 of the top 20 multifamily operat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartrent-appoints-ana-pinczuk-board-130000969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","APTV","CSCO","USAW.SI","LU1861214812.USD","HPE","PSQ","LU1599440770.SGD","BK4585","SMRT","TSYW.SI","IE00BGHQF631.EUR","IE00B42XCP33.USD","MNQmain","LU1066051498.USD","LU1244550577.SGD","LU2125154935.USD","LU2247934214.USD","LU1066051811.HKD","LU2023250504.SGD","IE00BSNM7G36.USD","LU1235294995.USD","FIVN","LU2360107168.USD","IE00BQXX3F31.USD","USJW.SI","NQmain","SG9999015978.USD","LU2360107325.USD","QID","KLAC","LU0942090050.USD","LU1883839398.USD","LU1623119135.USD","IE0009356076.USD","BK4543","QLD","BK4504","IE00BVYPNW00.USD","LU1880398471.USD","SQQQ","S","SGXZ81514606.USD","SGXZ99366536.SGD","NVIW.SI","LU0234570918.USD","LU1506573853.SGD",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2506915895","title":"SmartRent (SMRT) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2506915895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506915895?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:46","pubTimestamp":1738061217,"startTime":"0","endTime":"0","summary":"SmartRent (SMRT – Research Report) received a Hold rating and a $2.00 price target from KBW analyst Ryan Tomasello today. The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/smartrent-smrt-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/smartrent-smrt-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2506372730","title":"SmartRent Names Michael Shane Paladin CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372730?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:40","pubTimestamp":1737985247,"startTime":"0","endTime":"0","summary":"SmartRent (SMRT) said Monday it has named Michael Shane Paladin as president and chief executive, effective Feb. 24.Paladin was most recently chief executive of Siteimprove, a cloud-based software-as-a-service company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMRT","BK4157","00495","BK1258","BK1229"],"gpt_icon":0},{"id":"2506374095","title":"SmartRent Hires CEO from Siteimprove","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374095","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374095?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:19","pubTimestamp":1737983940,"startTime":"0","endTime":"0","summary":"SmartRent said it has hired a new chief executive away from Siteimprove.The provider of smart home and property technology said Monday that Michael Shane Paladin is set to take over as CEO on Feb. 24.Paladin most recently served as the chief of Siteimprove, a private equity-backed marketing technology software firm. He led a successful turnaround of that business and drove profitable growth, SmartRent said. Paladin also previously worked at SAP.SmartRent said in July that its CEO at the time, Lucas Haldeman, had stepped down and resigned from the board.John Dorman, an independent director who took over as chairman over the summer, said the board had decided SmartRent would benefit from a new CEO.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2506711943","title":"SmartRent Names Shane Paladin as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2506711943","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506711943?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA19CXWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2506374360","title":"SmartRent Names Shane Paladin as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374360","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374360?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982800,"startTime":"0","endTime":"0","summary":"Incoming SmartRent President and CEO Shane Paladin will lead SmartRent’s executive team as the Company strives to advance its market share and strategic vision of delivering smart living and working for the rental housing industry while optimizing service and performance for its customers, site teams and resident users. . Paladin’s SaaS career spans blue-chip companies and pioneering early-stage ventures where he established strong foundations for scalable growth while enhancing customer retention and operational efficiency. Most recently, Paladin served as Chief Executive Officer of Siteimprove, a private equity-backed marketing technology SaaS company. There, he led a successful turnaround, driving profitable growth, expanding product offerings and executing strategic mergers an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartrent-names-shane-paladin-president-130000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMRT","BK4023","BK4157","BK4588","BK4585","BK4528","SAP"],"gpt_icon":0},{"id":"2506350652","title":"SmartRent, Inc. (NYSE:SMRT) is favoured by institutional owners who hold 55% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2506350652","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506350652?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:59","pubTimestamp":1737899992,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies SmartRent's stock price is sensitive to their trading actions. If you want to know who really controls SmartRent, Inc. , then you'll have to look at the makeup of its share registry. With 55% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of SmartRent, beginning with the chart below.What Does The Institutional Ownership Tell Us About SmartRent?Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There are plenty of analysts covering the stock, so it mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartrent-inc-nyse-smrt-favoured-135952880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4157","SMRT"],"gpt_icon":0},{"id":"2505698340","title":"Elderly man injured after falling on bus; SMRT assisting with police investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505698340","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505698340?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:36","pubTimestamp":1737621360,"startTime":"0","endTime":"0","summary":"Mr Othman Ahmad, 65, was on SMRT bus 187 last Friday when he fell and injured his head. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--mNOcyrcf--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/23/collage_v3a.png?itok=5WAO1d3z","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--mNOcyrcf--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/23/collage_v3a.png?itok=5WAO1d3z"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/bus-187-passenger-injury-smrt-bukit-batok-4891571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2500203329","title":"Record number of activist investors joined shareholder rebellion in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500203329","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500203329?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:00","pubTimestamp":1735830000,"startTime":"0","endTime":"0","summary":"Record number of activist investors joined shareholder rebellion in 202445 investors turned activists for the first timeBig jump in new campaigns from Q3 to Q4Record number of CEOs shown the door By Svea Herbst-Bayliss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL1N3NW0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOLF","DIS","LU0029864427.USD","BK4500","BK4101","LU1670627923.USD","APD","SBUX","BK4175","HSIC","KSS","LU0211331839.USD","BK4008","NSC","LU0162691827.USD","IE00BMPRXR70.SGD","IE00B3T34201.USD","BK4561","SHC","LU0072461881.USD","LU2098885051.SGD","SMRT","LU0006061336.USD","LU2244417387.USD","BK4108","LU0061475181.USD","LU0251142724.SGD","BK4121","BK4141","LU1861215975.USD","LU1059921491.USD","LU1861220033.SGD","LU1699723380.USD","LU1852331112.SGD","BK4532","CVS","BK4524","LUV","SG9999015978.USD","IE00BSNM7G36.USD","LU0640476718.USD","SG9999015952.SGD","IE00B894F039.SGD","BK4016","LU1670628061.USD","GB00BDT5M118.USD","LU1280957306.USD","BK4196","LU1074936037.SGD","BK4588"],"gpt_icon":0},{"id":"2495957124","title":"US Penny Stocks To Consider In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495957124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495957124?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:12","pubTimestamp":1735564367,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a period of volatility, with major indexes managing to hold onto gains despite recent fluctuations, investors are exploring diverse opportunities. Penny stocks, though often viewed as a throwback term, continue to offer potential for growth by representing smaller or newer companies at lower price points. When these stocks are backed by strong financials and solid fundamentals, they can provide an intriguing opportunity for investors seeking hidden...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-atai/atai-life-sciences/news/us-penny-stocks-to-consider-in-december-2024-6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BABB","BK4209","SMRT","BK4157"],"gpt_icon":0},{"id":"2492126453","title":"Positive Signs As Multiple Insiders Buy SmartRent Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492126453","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492126453?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:01","pubTimestamp":1734606066,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in SmartRent, Inc.'s  instance, it's good news for shareholders.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At SmartRent. It is good to see recent purchasing. We also take confidence from the longer term picture of insider transactions. However, we note that the company didn't make a profit over the last twelve months, which makes us cautious. When combined with notable insider ownership, these factors suggest SmartRent insiders are well aligned, and that they may think the share price is too low. While it's good to be aware of what's going on with the insider's ownership and transactions, we make sure to also consider what risks are facing a stock before making any investment decision. You'd","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CgF_bHzIPDCsG3KwCCLvew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2bc7e9c938f83604e86f7ffd61b40d2a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CgF_bHzIPDCsG3KwCCLvew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2bc7e9c938f83604e86f7ffd61b40d2a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-signs-multiple-insiders-buy-110106413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2492114636","title":"SmartRent Launches $10M Investment Program to Fuel Next-Level Innovation and Customer Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114636","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492114636?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:00","pubTimestamp":1734361200,"startTime":"0","endTime":"0","summary":"SmartRent is revolutionizing the property management industry with next-generation solutions. Explore how SmartRent is shaping the future of rental housing, starting with innovative features in 2024 and continuing with a bold $10 million investment to fuel innovation and customer success in 2025.Initial portion of investment will power advancements in Smart Operations Solutions. SCOTTSDALE, Ariz., December 16, 2024----SmartRent, Inc.  , the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, confirmed the launch of its recently announced $10 million investment program. This investment will initially focus on driving innovation, new features and functionality for the Company’s Smart Operations Solutions , setting a new standard for property efficiency and performance in the rental housing industry.The company’s Smart Operations Solutions optimize property performance, streamline tasks and improve collaboration for modernized co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RtePIFn34iyzjbrGueAMrA--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/08334bf180f057421019c19e7b0bdc0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RtePIFn34iyzjbrGueAMrA--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/08334bf180f057421019c19e7b0bdc0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartrent-launches-10m-investment-program-150000433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2491312103","title":"Heavy rain? This is how SMRT staff prevent a station from getting flooded","url":"https://stock-news.laohu8.com/highlight/detail?id=2491312103","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491312103?lang=en_us&edition=fundamental","pubTime":"2024-12-13 14:01","pubTimestamp":1734069660,"startTime":"0","endTime":"0","summary":"At one-north MRT station, staff have to install a stackable metal flood barrier when there is a risk of flooding. ","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--Afkv3Yt1--/c_crop,h_900,w_1600,x_0,y_71/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/13/jem_0120.jpg?itok=_xlAq5s4","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--Afkv3Yt1--/c_crop,h_900,w_1600,x_0,y_71/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/13/jem_0120.jpg?itok=_xlAq5s4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mrt-station-flood-heavy-rain-smrt-pub-4804581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4157","SMRT"],"gpt_icon":0},{"id":"2490387796","title":"SmartRent Wins 2024 MHN Excellence Silver Award for Best Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387796","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387796?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:00","pubTimestamp":1734015600,"startTime":"0","endTime":"0","summary":"Industry leader recognized for transforming multifamily living with smart home solutions. SCOTTSDALE, Ariz., December 12, 2024----SmartRent, Inc.  , the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, is thrilled to announce its recognition as a 2024 Multi-Housing News Excellence Award Winner in the \"Best Technology\" category. This accolade highlights SmartRent's commitment to transforming multifamily housing through advanced and scalable technology solutions, marking the company’s second win in this category following its first recognition in 2020.\"We are honored to be recognized once again by Multi-Housing News for our contributions to the industry,\" said Daryl Stemm, Chief Financial Officer and interim Principal Executive Officer at SmartRent. \"This achievement is a testament to the efficacy of our design teams and reflects the trust our customers place in us and our commitment to listening to their needs. We remain ded","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGg1BQiVP55W7l.F_jWhQA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/902be356a5076f16a32273cb422282b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGg1BQiVP55W7l.F_jWhQA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/902be356a5076f16a32273cb422282b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartrent-wins-2024-mhn-excellence-150000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SMRT","MHN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SMRT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-05","symbol":"SMRT","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-06","symbol":"SMRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"SMRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-08","symbol":"SMRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMRT","date":"2025-05-29","current":-2.389826,"percent":0.941598,"low":-70.37309,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"high":-0.062285,"avg":-14.212412,"sd":14.159987,"marketCap":158051127},"quantilePoints":[{"date":"2020-06-05","current":-3.303135,"twenty":-5.286273,"median":-3.748134,"eighty":-3.179632,"marketCap":20770112},{"date":"2020-06-12","current":-3.386078,"twenty":-5.286273,"median":-3.755484,"eighty":-3.220766,"marketCap":21291658},{"date":"2020-06-19","current":-1.988279,"twenty":-5.256241,"median":-3.747802,"eighty":-3.055995,"marketCap":20803361},{"date":"2020-06-26","current":-1.594331,"twenty":-5.24812,"median":-3.744109,"eighty":-2.98749,"marketCap":16681482},{"date":"2020-07-02","current":-0.206981,"twenty":-5.237204,"median":-3.740095,"eighty":-2.849865,"marketCap":16589346},{"date":"2020-07-10","current":-0.208615,"twenty":-5.217807,"median":-3.72149,"eighty":-2.708863,"marketCap":16720277},{"date":"2020-07-17","current":-0.219299,"twenty":-5.208741,"median":-3.714829,"eighty":-2.637899,"marketCap":17576577},{"date":"2020-07-24","current":-0.210038,"twenty":-5.186064,"median":-3.699439,"eighty":-2.413339,"marketCap":16834315},{"date":"2020-07-31","current":-0.197266,"twenty":-5.163999,"median":-3.676699,"eighty":-2.289692,"marketCap":15810672},{"date":"2020-08-07","current":-0.184615,"twenty":-5.158177,"median":-3.675092,"eighty":-2.200758,"marketCap":14796732},{"date":"2020-08-14","current":-0.074451,"twenty":-5.152967,"median":-3.675092,"eighty":-2.150839,"marketCap":5967206},{"date":"2020-08-21","current":-0.068398,"twenty":-5.14729,"median":-3.664985,"eighty":-2.134711,"marketCap":5482068},{"date":"2021-08-27","current":-64.010569,"twenty":-5.166451,"median":-3.675092,"eighty":-2.150378,"marketCap":2502813252},{"date":"2021-09-03","current":-70.37309,"twenty":-5.240791,"median":-3.675092,"eighty":-2.150378,"marketCap":2723649715},{"date":"2021-09-10","current":-62.264669,"twenty":-5.286273,"median":-3.675092,"eighty":-2.150378,"marketCap":2409829478},{"date":"2021-09-17","current":-68.571219,"twenty":-5.354765,"median":-3.690251,"eighty":-2.150532,"marketCap":2653911885},{"date":"2021-09-24","current":-64.917424,"twenty":-5.378703,"median":-3.7073,"eighty":-2.154832,"marketCap":2512499062},{"date":"2021-10-01","current":-67.369971,"twenty":-5.439879,"median":-3.72103,"eighty":-2.170581,"marketCap":2607419998},{"date":"2021-10-08","current":-63.766228,"twenty":-5.572623,"median":-3.729758,"eighty":-2.179042,"marketCap":2467944337},{"date":"2021-10-15","current":-60.863213,"twenty":-5.664265,"median":-3.744,"eighty":-2.198145,"marketCap":2355588943},{"date":"2021-10-22","current":-60.963317,"twenty":-6.713175,"median":-3.747279,"eighty":-2.207824,"marketCap":2359463267},{"date":"2021-10-29","current":-65.718256,"twenty":-6.765112,"median":-3.748134,"eighty":-2.231018,"marketCap":2543493653},{"date":"2021-11-05","current":-67.720335,"twenty":-6.780723,"median":-3.766509,"eighty":-2.253596,"marketCap":2620980131},{"date":"2021-11-12","current":-36.521999,"twenty":-6.786414,"median":-3.768347,"eighty":-2.268495,"marketCap":2070468662},{"date":"2021-11-19","current":-34.504398,"twenty":-6.802871,"median":-3.805538,"eighty":-2.316418,"marketCap":1956088839},{"date":"2021-11-26","current":-31.939651,"twenty":-6.821019,"median":-3.817655,"eighty":-2.338536,"marketCap":1810690759},{"date":"2021-12-03","current":-33.581089,"twenty":-6.831785,"median":-3.858846,"eighty":-2.342376,"marketCap":1903745530},{"date":"2021-12-10","current":-38.060848,"twenty":-33.581089,"median":-3.901295,"eighty":-2.346984,"marketCap":2157707510},{"date":"2021-12-17","current":-34.675381,"twenty":-34.504398,"median":-3.952115,"eighty":-2.457575,"marketCap":1965782044},{"date":"2021-12-23","current":-34.538595,"twenty":-34.511237,"median":-3.998314,"eighty":-2.482151,"marketCap":1958027480},{"date":"2021-12-31","current":-33.102336,"twenty":-34.511237,"median":-4.004218,"eighty":-2.525159,"marketCap":1876604555},{"date":"2022-01-07","current":-26.194617,"twenty":-34.340254,"median":-4.106626,"eighty":-2.616089,"marketCap":1484999059},{"date":"2022-01-14","current":-26.98114,"twenty":-34.08036,"median":-4.157041,"eighty":-2.63836,"marketCap":1529587804},{"date":"2022-01-21","current":-24.313803,"twenty":-33.882019,"median":-4.183113,"eighty":-2.659096,"marketCap":1378373800},{"date":"2022-01-28","current":-23.903443,"twenty":-33.724715,"median":-4.209292,"eighty":-2.679064,"marketCap":1355110107},{"date":"2022-02-04","current":-27.152123,"twenty":-33.683679,"median":-4.253951,"eighty":-2.685669,"marketCap":1539281009},{"date":"2022-02-11","current":-29.682674,"twenty":-33.622125,"median":-4.296917,"eighty":-2.708863,"marketCap":1682740448},{"date":"2022-02-18","current":-25.510685,"twenty":-33.581089,"median":-4.316578,"eighty":-2.744036,"marketCap":1446226238},{"date":"2022-02-25","current":-21.954236,"twenty":-33.47166,"median":-4.337624,"eighty":-2.791037,"marketCap":1244607566},{"date":"2022-03-04","current":-19.834045,"twenty":-33.225444,"median":-4.363291,"eighty":-2.84111,"marketCap":1124411820},{"date":"2022-03-11","current":-21.20191,"twenty":-32.96555,"median":-4.414623,"eighty":-2.847101,"marketCap":1201957463},{"date":"2022-03-18","current":-23.971837,"twenty":-32.746692,"median":-4.46339,"eighty":-2.880585,"marketCap":1358987390},{"date":"2022-03-25","current":-14.859812,"twenty":-32.698816,"median":-4.878011,"eighty":-2.933731,"marketCap":1069326961},{"date":"2022-04-01","current":-13.969842,"twenty":-32.425243,"median":-4.979823,"eighty":-2.97213,"marketCap":1005283786},{"date":"2022-04-08","current":-13.133809,"twenty":-32.062759,"median":-5.064096,"eighty":-2.995477,"marketCap":945122015},{"date":"2022-04-14","current":-13.700154,"twenty":-32.021723,"median":-5.110065,"eighty":-3.001621,"marketCap":985876763},{"date":"2022-04-22","current":-12.837152,"twenty":-31.8439,"median":-5.126919,"eighty":-3.030191,"marketCap":923774290},{"date":"2022-04-29","current":-13.10684,"twenty":-31.433541,"median":-5.147725,"eighty":-3.054151,"marketCap":943181312},{"date":"2022-05-06","current":-11.7584,"twenty":-31.214683,"median":-5.159096,"eighty":-3.059681,"marketCap":846146198},{"date":"2022-05-13","current":-10.686886,"twenty":-30.742769,"median":-5.208894,"eighty":-3.075963,"marketCap":920012599},{"date":"2022-05-20","current":-11.821374,"twenty":-30.441839,"median":-5.247967,"eighty":-3.113861,"marketCap":1017678480},{"date":"2022-05-27","current":-14.090352,"twenty":-29.764745,"median":-5.286273,"eighty":-3.206358,"marketCap":1213010242},{"date":"2022-06-03","current":-13.500418,"twenty":-29.682674,"median":-5.286273,"eighty":-3.225568,"marketCap":1162223983},{"date":"2022-06-10","current":-11.707926,"twenty":-29.135528,"median":-5.357523,"eighty":-3.225568,"marketCap":1007911891},{"date":"2022-06-17","current":-12.29786,"twenty":-28.827758,"median":-5.370164,"eighty":-3.249555,"marketCap":1058698150},{"date":"2022-06-24","current":-11.662546,"twenty":-28.171183,"median":-5.38321,"eighty":-3.261085,"marketCap":1004005256},{"date":"2022-07-01","current":-9.801984,"twenty":-28.007039,"median":-5.437966,"eighty":-3.264681,"marketCap":843833211},{"date":"2022-07-08","current":-11.140681,"twenty":-27.986521,"median":-5.477039,"eighty":-3.281849,"marketCap":959078951},{"date":"2022-07-15","current":-10.482677,"twenty":-27.911288,"median":-5.556468,"eighty":-3.299151,"marketCap":902432740},{"date":"2022-07-22","current":-11.027232,"twenty":-27.829216,"median":-5.63103,"eighty":-3.324159,"marketCap":949312363},{"date":"2022-07-29","current":-12.842414,"twenty":-27.637715,"median":-5.68849,"eighty":-3.33973,"marketCap":1105577772},{"date":"2022-08-05","current":-12.978553,"twenty":-27.323106,"median":-6.686141,"eighty":-3.355741,"marketCap":1117297678},{"date":"2022-08-12","current":-7.432719,"twenty":-27.165802,"median":-6.729124,"eighty":-3.377937,"marketCap":755357544},{"date":"2022-08-19","current":-7.121401,"twenty":-27.049533,"median":-6.750652,"eighty":-3.386264,"marketCap":723719531},{"date":"2022-08-26","current":-6.712796,"twenty":-26.919586,"median":-6.76929,"eighty":-3.386388,"marketCap":682194640},{"date":"2022-09-02","current":-5.681555,"twenty":-26.67337,"median":-6.729508,"eighty":-3.392449,"marketCap":577393724},{"date":"2022-09-09","current":-5.934501,"twenty":-26.427155,"median":-6.719933,"eighty":-3.415407,"marketCap":603099609},{"date":"2022-09-16","current":-5.311865,"twenty":-26.249332,"median":-6.602182,"eighty":-3.464643,"marketCap":539823585},{"date":"2022-09-23","current":-4.53357,"twenty":-26.215135,"median":-6.362563,"eighty":-3.512469,"marketCap":460728554},{"date":"2022-09-30","current":-4.416825,"twenty":-26.085188,"median":-5.973416,"eighty":-3.542054,"marketCap":448864299},{"date":"2022-10-07","current":-4.669771,"twenty":-25.811615,"median":-5.798299,"eighty":-3.549703,"marketCap":474570184},{"date":"2022-10-14","current":-4.358453,"twenty":-25.620114,"median":-5.742938,"eighty":-3.551838,"marketCap":442932172},{"date":"2022-10-21","current":-4.961632,"twenty":-25.551721,"median":-5.701013,"eighty":-3.555734,"marketCap":504230821},{"date":"2022-10-28","current":-5.234035,"twenty":-25.45597,"median":-5.656656,"eighty":-3.560429,"marketCap":531914082},{"date":"2022-11-04","current":-4.922717,"twenty":-25.141361,"median":-5.592724,"eighty":-3.566542,"marketCap":500276069},{"date":"2022-11-11","current":-5.917564,"twenty":-24.710484,"median":-5.58383,"eighty":-3.571696,"marketCap":597028903},{"date":"2022-11-18","current":-5.308113,"twenty":-24.477947,"median":-5.583392,"eighty":-3.57373,"marketCap":535540877},{"date":"2022-11-25","current":-4.89526,"twenty":-24.24541,"median":-5.529545,"eighty":-3.5761,"marketCap":493887697},{"date":"2022-12-02","current":-4.875601,"twenty":-23.971837,"median":-5.472282,"eighty":-3.578263,"marketCap":491904213},{"date":"2022-12-09","current":-4.91492,"twenty":-23.971837,"median":-5.437966,"eighty":-3.578756,"marketCap":495871182},{"date":"2022-12-16","current":-4.502067,"twenty":-23.958158,"median":-5.38321,"eighty":-3.580182,"marketCap":454218003},{"date":"2022-12-23","current":-4.207171,"twenty":-23.889764,"median":-5.362886,"eighty":-3.584868,"marketCap":424465732},{"date":"2022-12-30","current":-4.777302,"twenty":-23.83505,"median":-5.357523,"eighty":-3.585971,"marketCap":481986789},{"date":"2023-01-06","current":-5.367093,"twenty":-23.698264,"median":-5.35078,"eighty":-3.600737,"marketCap":541491331},{"date":"2023-01-13","current":-5.445731,"twenty":-23.527281,"median":-5.354152,"eighty":-3.605253,"marketCap":549425270},{"date":"2023-01-20","current":-5.642328,"twenty":-23.349458,"median":-5.354152,"eighty":-3.60865,"marketCap":569260117},{"date":"2023-01-27","current":-5.642328,"twenty":-22.925419,"median":-5.362886,"eighty":-3.611913,"marketCap":569260117},{"date":"2023-02-03","current":-6.212459,"twenty":-22.603971,"median":-5.37823,"eighty":-3.622835,"marketCap":626781174},{"date":"2023-02-10","current":-5.111517,"twenty":-22.248326,"median":-5.379018,"eighty":-3.638708,"marketCap":515706029},{"date":"2023-02-17","current":-5.701307,"twenty":-22.056825,"median":-5.382885,"eighty":-3.646426,"marketCap":575210571},{"date":"2023-02-24","current":-5.072197,"twenty":-22.029468,"median":-5.372267,"eighty":-3.649036,"marketCap":511739060},{"date":"2023-03-03","current":-5.52437,"twenty":-21.974754,"median":-5.362886,"eighty":-3.651628,"marketCap":557359209},{"date":"2023-03-10","current":-4.757806,"twenty":-21.926878,"median":-5.362503,"eighty":-3.652122,"marketCap":458281350},{"date":"2023-03-17","current":-4.757806,"twenty":-21.844806,"median":-5.36212,"eighty":-3.652306,"marketCap":458281350},{"date":"2023-03-24","current":-5.130156,"twenty":-21.769574,"median":-5.35078,"eighty":-3.652582,"marketCap":494146847},{"date":"2023-03-31","current":-5.274958,"twenty":-21.70802,"median":-5.347433,"eighty":-3.654335,"marketCap":508094540},{"date":"2023-04-06","current":-5.171528,"twenty":-21.578073,"median":-5.343733,"eighty":-3.657008,"marketCap":498131902},{"date":"2023-04-14","current":-5.132761,"twenty":-21.283982,"median":-5.332395,"eighty":-3.657546,"marketCap":494397808},{"date":"2023-04-21","current":-5.049975,"twenty":-21.147195,"median":-5.316331,"eighty":-3.659472,"marketCap":486423650},{"date":"2023-04-28","current":-5.029278,"twenty":-20.853104,"median":-5.309989,"eighty":-3.661574,"marketCap":484430110},{"date":"2023-05-05","current":-5.401817,"twenty":-20.456423,"median":-5.316331,"eighty":-3.663102,"marketCap":520313822},{"date":"2023-05-12","current":-7.544361,"twenty":-20.025546,"median":-5.332395,"eighty":-3.666688,"marketCap":649893893},{"date":"2023-05-19","current":-8.173524,"twenty":-19.827206,"median":-5.339727,"eighty":-3.673817,"marketCap":704091837},{"date":"2023-05-26","current":-7.455735,"twenty":-19.234337,"median":-5.347433,"eighty":-3.675092,"marketCap":642259409},{"date":"2023-06-02","current":-7.872516,"twenty":-16.972293,"median":-5.35078,"eighty":-3.675092,"marketCap":678162109},{"date":"2023-06-09","current":-8.10406,"twenty":-15.992502,"median":-5.357703,"eighty":-3.675092,"marketCap":698108054},{"date":"2023-06-16","current":-7.548353,"twenty":-15.614939,"median":-5.36499,"eighty":-3.675092,"marketCap":650237787},{"date":"2023-06-23","current":-8.242987,"twenty":-15.010837,"median":-5.37823,"eighty":-3.675092,"marketCap":710075620},{"date":"2023-06-30","current":-8.636613,"twenty":-14.859812,"median":-5.383936,"eighty":-3.675092,"marketCap":743983726},{"date":"2023-07-07","current":-8.196678,"twenty":-14.74115,"median":-5.394609,"eighty":-3.676378,"marketCap":706086431},{"date":"2023-07-14","current":-9.122856,"twenty":-14.419414,"median":-5.415749,"eighty":-3.683085,"marketCap":785870209},{"date":"2023-07-21","current":-8.798694,"twenty":-14.158421,"median":-5.439161,"eighty":-3.693926,"marketCap":757945887},{"date":"2023-07-28","current":-8.868157,"twenty":-14.063723,"median":-5.445731,"eighty":-3.700031,"marketCap":763929670},{"date":"2023-08-04","current":-8.821848,"twenty":-14.023779,"median":-5.472282,"eighty":-3.706024,"marketCap":759940481},{"date":"2023-08-11","current":-9.5171,"twenty":-14.002204,"median":-5.5053,"eighty":-3.714599,"marketCap":674790945},{"date":"2023-08-18","current":-9.573581,"twenty":-13.861967,"median":-5.526957,"eighty":-3.717998,"marketCap":678795639},{"date":"2023-08-25","current":-9.545341,"twenty":-13.700154,"median":-5.546693,"eighty":-3.721214,"marketCap":676793292},{"date":"2023-09-01","current":-9.601822,"twenty":-13.692867,"median":-5.555191,"eighty":-3.722225,"marketCap":680797986},{"date":"2023-09-08","current":-8.698121,"twenty":-13.674792,"median":-5.58383,"eighty":-3.7259,"marketCap":616722882},{"date":"2023-09-15","current":-7.907383,"twenty":-13.644284,"median":-5.603009,"eighty":-3.737752,"marketCap":560657165},{"date":"2023-09-22","current":-7.76618,"twenty":-13.627701,"median":-5.642328,"eighty":-3.744,"marketCap":550645430},{"date":"2023-09-29","current":-7.483773,"twenty":-13.586885,"median":-5.643975,"eighty":-3.744043,"marketCap":530621960},{"date":"2023-10-06","current":-7.568495,"twenty":-13.559916,"median":-5.668665,"eighty":-3.744725,"marketCap":536629001},{"date":"2023-10-13","current":-7.568495,"twenty":-13.530756,"median":-5.681647,"eighty":-3.746965,"marketCap":536629001},{"date":"2023-10-20","current":-6.890719,"twenty":-13.500418,"median":-5.701307,"eighty":-3.747868,"marketCap":488572672},{"date":"2023-10-27","current":-6.664794,"twenty":-13.500418,"median":-5.704475,"eighty":-3.748001,"marketCap":472553896},{"date":"2023-11-03","current":-7.060163,"twenty":-13.442265,"median":-5.740626,"eighty":-3.748134,"marketCap":500586755},{"date":"2023-11-10","current":-11.801469,"twenty":-13.379966,"median":-5.779394,"eighty":-3.756954,"marketCap":621654156},{"date":"2023-11-17","current":-10.952997,"twenty":-13.306903,"median":-5.798299,"eighty":-3.764764,"marketCap":576960066},{"date":"2023-11-24","current":-12.264271,"twenty":-13.234296,"median":-5.838925,"eighty":-3.766418,"marketCap":646032750},{"date":"2023-12-01","current":-12.071437,"twenty":-13.16318,"median":-5.896846,"eighty":-3.767153,"marketCap":635875002},{"date":"2023-12-08","current":-12.534239,"twenty":-13.133809,"median":-5.934501,"eighty":-3.767796,"marketCap":660253597},{"date":"2023-12-15","current":-13.112743,"twenty":-13.125383,"median":-6.12399,"eighty":-3.770001,"marketCap":690726840},{"date":"2023-12-22","current":-12.572806,"twenty":-13.111562,"median":-6.222288,"eighty":-3.77873,"marketCap":662285146},{"date":"2024-01-05","current":-11.377233,"twenty":-13.108021,"median":-6.248397,"eighty":-3.797472,"marketCap":599307111},{"date":"2024-01-12","current":-10.875863,"twenty":-13.076818,"median":-6.372292,"eighty":-3.806629,"marketCap":572896967},{"date":"2024-01-19","current":-11.570067,"twenty":-13.043285,"median":-6.563268,"eighty":-3.80986,"marketCap":609464859},{"date":"2024-01-26","current":-11.685768,"twenty":-13.043285,"median":-6.686141,"eighty":-3.818881,"marketCap":615559507},{"date":"2024-02-02","current":-11.608634,"twenty":-13.025934,"median":-6.716365,"eighty":-3.83949,"marketCap":611496408},{"date":"2024-02-09","current":-11.647201,"twenty":-13.011119,"median":-6.729508,"eighty":-3.855292,"marketCap":613527958},{"date":"2024-02-16","current":-11.570067,"twenty":-12.999876,"median":-6.76929,"eighty":-3.872627,"marketCap":609464859},{"date":"2024-02-23","current":-11.300099,"twenty":-12.9908,"median":-6.771101,"eighty":-3.889607,"marketCap":595244012},{"date":"2024-03-01","current":-11.184398,"twenty":-12.97593,"median":-6.779493,"eighty":-3.901295,"marketCap":589149363},{"date":"2024-03-08","current":-16.268486,"twenty":-13.016058,"median":-6.784491,"eighty":-3.914231,"marketCap":562678122},{"date":"2024-03-15","current":-15.855879,"twenty":-13.093774,"median":-6.786414,"eighty":-3.941027,"marketCap":548407300},{"date":"2024-03-22","current":-15.796936,"twenty":-13.16318,"median":-6.790442,"eighty":-3.968693,"marketCap":546368611},{"date":"2024-03-28","current":-16.032711,"twenty":-13.395653,"median":-6.798718,"eighty":-3.994511,"marketCap":554523367},{"date":"2024-04-05","current":-15.08961,"twenty":-13.559916,"median":-6.808715,"eighty":-3.999443,"marketCap":521904345},{"date":"2024-04-12","current":-14.735947,"twenty":-13.674792,"median":-6.822941,"eighty":-4.003961,"marketCap":509672212},{"date":"2024-04-19","current":-13.910734,"twenty":-13.95802,"median":-6.828709,"eighty":-4.004064,"marketCap":481130568},{"date":"2024-04-26","current":-13.674959,"twenty":-13.957889,"median":-6.918502,"eighty":-4.009626,"marketCap":472975813},{"date":"2024-05-03","current":-14.382285,"twenty":-13.969809,"median":-7.004657,"eighty":-4.035246,"marketCap":497440079},{"date":"2024-05-10","current":-16.596785,"twenty":-14.135278,"median":-7.090782,"eighty":-4.06556,"marketCap":482368967},{"date":"2024-05-17","current":-18.888392,"twenty":-14.429439,"median":-7.199231,"eighty":-4.111759,"marketCap":548972214},{"date":"2024-05-24","current":-17.846752,"twenty":-14.562348,"median":-7.34873,"eighty":-4.136648,"marketCap":518698011},{"date":"2024-05-31","current":-16.666228,"twenty":-14.853835,"median":-7.37081,"eighty":-4.15407,"marketCap":484387248},{"date":"2024-06-07","current":-16.943998,"twenty":-15.08961,"median":-7.386272,"eighty":-4.160012,"marketCap":492460368},{"date":"2024-06-14","current":-16.596785,"twenty":-15.384329,"median":-7.427292,"eighty":-4.178082,"marketCap":482368967},{"date":"2024-06-21","current":-16.319015,"twenty":-15.617005,"median":-7.455735,"eighty":-4.183215,"marketCap":474295847},{"date":"2024-06-28","current":-16.527343,"twenty":-15.679048,"median":-7.483773,"eighty":-4.183626,"marketCap":480350687},{"date":"2024-07-05","current":-16.4579,"twenty":-15.796936,"median":-7.483773,"eighty":-4.18518,"marketCap":478332407},{"date":"2024-07-12","current":-15.763474,"twenty":-15.914823,"median":-7.544361,"eighty":-4.208019,"marketCap":458149605},{"date":"2024-07-15","current":-16.666228,"twenty":-15.914823,"median":-7.548353,"eighty":-4.215466,"marketCap":484387248},{"date":"2024-08-02","current":-12.291343,"twenty":-15.973767,"median":-7.761462,"eighty":-4.273593,"marketCap":357235595},{"date":"2024-08-09","current":-13.19203,"twenty":-15.973767,"median":-7.872516,"eighty":-4.340857,"marketCap":307638130},{"date":"2024-08-16","current":-13.799557,"twenty":-15.973767,"median":-7.924681,"eighty":-4.432391,"marketCap":321805676},{"date":"2024-08-23","current":-14.493875,"twenty":-15.973767,"median":-7.992105,"eighty":-4.494203,"marketCap":337997156},{"date":"2024-08-30","current":-14.754244,"twenty":-15.973767,"median":-8.127215,"eighty":-4.568593,"marketCap":344068961},{"date":"2024-09-06","current":-14.580664,"twenty":-15.973767,"median":-8.206081,"eighty":-4.610665,"marketCap":340021091},{"date":"2024-09-13","current":-15.188192,"twenty":-15.973767,"median":-8.274188,"eighty":-4.663754,"marketCap":354188637},{"date":"2024-09-20","current":-15.361771,"twenty":-15.973767,"median":-8.335605,"eighty":-4.73781,"marketCap":358236507},{"date":"2024-09-27","current":-14.841033,"twenty":-15.973767,"median":-8.567149,"eighty":-4.773403,"marketCap":346092896},{"date":"2024-10-04","current":-13.886347,"twenty":-15.973767,"median":-8.810271,"eighty":-4.804614,"marketCap":323829611},{"date":"2024-10-11","current":-14.146716,"twenty":-15.973767,"median":-8.914466,"eighty":-4.837526,"marketCap":329901416},{"date":"2024-10-18","current":-15.014613,"twenty":-15.973767,"median":-8.949198,"eighty":-4.87335,"marketCap":350140767},{"date":"2024-10-25","current":-14.667454,"twenty":-15.973767,"median":-9.070899,"eighty":-4.893939,"marketCap":342045026},{"date":"2024-10-31","current":-15.188192,"twenty":-15.973767,"median":-9.157588,"eighty":-4.921158,"marketCap":354188637},{"date":"2024-11-08","current":-11.394186,"twenty":-15.973767,"median":-9.375897,"eighty":-4.939137,"marketCap":290779626},{"date":"2024-11-15","current":-10.639604,"twenty":-15.973767,"median":-9.5171,"eighty":-4.961632,"marketCap":271522697},{"date":"2024-11-22","current":-11.846935,"twenty":-15.973767,"median":-9.630063,"eighty":-5.031438,"marketCap":302333783},{"date":"2024-11-29","current":-13.356099,"twenty":-15.973767,"median":-9.801984,"eighty":-5.053851,"marketCap":340847641},{"date":"2024-12-06","current":-13.582473,"twenty":-15.973767,"median":-10.142331,"eighty":-5.0837,"marketCap":346624720},{"date":"2024-12-13","current":-14.035222,"twenty":-15.973767,"median":-10.41306,"eighty":-5.0837,"marketCap":358178877},{"date":"2024-12-20","current":-11.997851,"twenty":-15.973767,"median":-10.62571,"eighty":-5.0837,"marketCap":306185169},{"date":"2024-12-27","current":-12.676975,"twenty":-15.973767,"median":-10.689899,"eighty":-5.0837,"marketCap":323516405},{"date":"2025-01-03","current":-13.205182,"twenty":-15.973767,"median":-10.777645,"eighty":-5.0837,"marketCap":336996255},{"date":"2025-01-10","current":-12.450601,"twenty":-15.973767,"median":-10.883478,"eighty":-5.091564,"marketCap":317739326},{"date":"2025-01-17","current":-12.07331,"twenty":-15.973767,"median":-10.952997,"eighty":-5.091564,"marketCap":308110862},{"date":"2025-01-24","current":-11.922393,"twenty":-15.973767,"median":-11.027232,"eighty":-5.091564,"marketCap":304259476},{"date":"2025-01-31","current":-11.318728,"twenty":-15.973767,"median":-11.099808,"eighty":-5.131198,"marketCap":288853933},{"date":"2025-02-07","current":-10.79052,"twenty":-15.973767,"median":-11.099808,"eighty":-5.131198,"marketCap":275374083},{"date":"2025-02-14","current":-11.394186,"twenty":-15.973767,"median":-11.107264,"eighty":-5.131198,"marketCap":290779626},{"date":"2025-02-21","current":-11.545102,"twenty":-15.973767,"median":-11.143256,"eighty":-5.131198,"marketCap":294631012},{"date":"2025-02-28","current":-9.356815,"twenty":-15.973767,"median":-11.143256,"eighty":-5.131198,"marketCap":238785918},{"date":"2025-03-07","current":-7.217061,"twenty":-15.973767,"median":-11.145831,"eighty":-5.130677,"marketCap":242803600},{"date":"2025-03-14","current":-6.186053,"twenty":-15.973767,"median":-11.145831,"eighty":-5.130677,"marketCap":208117371},{"date":"2025-03-21","current":-6.816114,"twenty":-15.973767,"median":-11.145831,"eighty":-5.177354,"marketCap":229314511},{"date":"2025-03-28","current":-6.644279,"twenty":-15.973767,"median":-11.145831,"eighty":-5.229475,"marketCap":223533473},{"date":"2025-04-04","current":-6.128774,"twenty":-15.973767,"median":-11.145831,"eighty":-5.236244,"marketCap":206190358},{"date":"2025-04-11","current":-4.632093,"twenty":-15.973767,"median":-11.143256,"eighty":-5.256998,"marketCap":155837517},{"date":"2025-04-17","current":-4.156684,"twenty":-15.973767,"median":-11.143256,"eighty":-5.256998,"marketCap":139843311},{"date":"2025-04-25","current":-5.09174,"twenty":-15.973767,"median":-11.145831,"eighty":-5.268794,"marketCap":171301410},{"date":"2025-05-02","current":-5.492349,"twenty":-15.973767,"median":-11.145831,"eighty":-5.273352,"marketCap":184779098},{"date":"2025-05-09","current":-2.50421,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":165615903},{"date":"2025-05-16","current":-2.136872,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":141322058},{"date":"2025-05-23","current":-2.316415,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":153196121},{"date":"2025-05-29","current":-2.389826,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":158051127}],"updateTime":1748640024917}}}