SmartKem, Inc.

1.12

+0.303037.09%

Post-market: 1.170.0500+4.46%19:59 EDT

Volume:3.26M

Turnover:3.54M

Market Cap:4.96M

PE:-0.37

High:1.23

Open:0.8380

Low:0.8200

Close:0.8170

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMTK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTK\",,,,,undefined,":{"symbol":"SMTK","market":"US","secType":"STK","nameCN":"SmartKem, Inc.","latestPrice":1.12,"timestamp":1752782400000,"preClose":0.817,"halted":0,"volume":3258270,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.12,"latestTime":"19:59 EDT","volume":181011,"amount":208493.6412,"timestamp":1752796772818},"delay":0,"floatShares":3136344,"shares":4431165,"eps":-3.042925,"marketStatus":"Not Yet Opened","change":0.303,"latestTime":"07-17 16:00:00 EDT","open":0.838,"high":1.23,"low":0.82,"amount":3543720.1923330002,"amplitude":0.501836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.042925,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.817,"preHourTrading":{"tag":"盘前","latestPrice":0.8809,"preClose":0.834,"latestTime":"09:26 EDT","volume":437,"amount":373.53012,"timestamp":1752758769804},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.12,"latestTime":"19:59 EDT","volume":181011,"amount":208493.6412,"timestamp":1752796772818},"volumeRatio":20.366097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTK\",,,,,undefined,":{"symbol":"SMTK","floatShares":3136344,"roa":"-89.22%","roe":"-208.24%","lyrEps":-5.997925,"volumeRatio":20.366097,"shares":4431165,"dividePrice":0,"high":1.23,"amplitude":0.501836,"preClose":0.817,"low":0.82,"week52Low":0.78,"pbRate":"1.31","psRate":"47.27","week52High":7.8,"institutionHeld":0,"latestPrice":1.12,"eps":-3.042925,"divideRate":0,"volume":3258270,"delay":0,"ttmEps":-3.042925,"open":0.838,"prevYearClose":2.9,"prevWeekClose":0.9899,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1,"twentyDayClose":1.07,"sixtyDayClose":2.213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMTK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-21","symbol":"SMTK","oldSymbol":"SMTK","defaultRemindTime":1695303000000,"newSymbol":"SMTKD","exchange":"OTCQB","type":"symbolChange","dateTimestamp":1695268800000},{"market":"US","date":"2023-09-21","symbol":"SMTK","defaultRemindTime":1695303000000,"type":"split","dateTimestamp":1695268800000,"forFactor":35,"toFactor":1,"ratio":35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMTK","date":"2025-07-16","current":-0.340238,"percent":1,"low":-2.295104,"twenty":-1.192579,"median":-0.864341,"eighty":-0.539249,"high":-0.340238,"avg":-0.887374,"sd":0.351203,"marketCap":3663687},"quantilePoints":[{"date":"2024-05-31","current":-2.206831,"twenty":-2.277449,"median":-2.250967,"eighty":-2.224486,"marketCap":17979050},{"date":"2024-06-07","current":-1.305358,"twenty":-2.128659,"median":-1.682975,"eighty":-1.472199,"marketCap":10634749},{"date":"2024-06-14","current":-1.399247,"twenty":-1.815972,"median":-1.630382,"eighty":-1.420031,"marketCap":11399663},{"date":"2024-06-21","current":-1.354164,"twenty":-1.709574,"median":-1.429961,"eighty":-1.354669,"marketCap":11032374},{"date":"2024-06-28","current":-1.101549,"twenty":-1.682554,"median":-1.429961,"eighty":-1.35429,"marketCap":8974323},{"date":"2024-07-05","current":-1.104453,"twenty":-1.680872,"median":-1.399247,"eighty":-1.206483,"marketCap":8997975},{"date":"2024-07-12","current":-1.291684,"twenty":-1.630382,"median":-1.35448,"eighty":-1.104453,"marketCap":10523346},{"date":"2024-07-15","current":-1.213972,"twenty":-1.601771,"median":-1.354164,"eighty":-1.106557,"marketCap":9890231},{"date":"2024-08-02","current":-1.262231,"twenty":-1.573161,"median":-1.329761,"eighty":-1.10866,"marketCap":10283400},{"date":"2024-08-09","current":-1.209639,"twenty":-1.464382,"median":-1.291684,"eighty":-1.122545,"marketCap":9854925},{"date":"2024-08-16","current":-1.023169,"twenty":-1.449235,"median":-1.262231,"eighty":-1.10866,"marketCap":9432593},{"date":"2024-08-23","current":-0.972168,"twenty":-1.429961,"median":-1.227003,"eighty":-1.102711,"marketCap":8962416},{"date":"2024-08-30","current":-0.949383,"twenty":-1.425989,"median":-1.211806,"eighty":-1.066321,"marketCap":8752360},{"date":"2024-09-06","current":-1.034827,"twenty":-1.417923,"median":-1.207448,"eighty":-1.027232,"marketCap":9540072},{"date":"2024-09-13","current":-1.196222,"twenty":-1.407443,"median":-1.196222,"eighty":-1.027232,"marketCap":11027973},{"date":"2024-09-20","current":-0.947598,"twenty":-1.392881,"median":-1.151335,"eighty":-1.000596,"marketCap":8735905},{"date":"2024-09-27","current":-0.869635,"twenty":-1.364893,"median":-1.114971,"eighty":-0.961535,"marketCap":8017161},{"date":"2024-10-04","current":-0.797482,"twenty":-1.354669,"median":-1.104453,"eighty":-0.949383,"marketCap":7351982},{"date":"2024-10-11","current":-0.579123,"twenty":-1.344981,"median":-1.101549,"eighty":-0.938978,"marketCap":5338939},{"date":"2024-10-18","current":-0.60001,"twenty":-1.307671,"median":-1.080283,"eighty":-0.870774,"marketCap":5531491},{"date":"2024-10-25","current":-0.522161,"twenty":-1.302623,"median":-1.063309,"eighty":-0.804317,"marketCap":4813798},{"date":"2024-10-31","current":-0.508888,"twenty":-1.291684,"median":-1.034827,"eighty":-0.683973,"marketCap":4691440},{"date":"2024-11-08","current":-0.514565,"twenty":-1.262231,"median":-1.024251,"eighty":-0.609504,"marketCap":4743779},{"date":"2024-11-15","current":-0.443197,"twenty":-1.262231,"median":-0.972168,"eighty":-0.573427,"marketCap":4006062},{"date":"2024-11-22","current":-0.610628,"twenty":-1.262231,"median":-0.962674,"eighty":-0.565832,"marketCap":5519463},{"date":"2024-11-29","current":-1.235044,"twenty":-1.262231,"median":-0.966471,"eighty":-0.571908,"marketCap":11163559},{"date":"2024-12-06","current":-0.856848,"twenty":-1.240481,"median":-0.964573,"eighty":-0.577984,"marketCap":7745053},{"date":"2024-12-13","current":-0.713055,"twenty":-1.235044,"median":-0.954139,"eighty":-0.586284,"marketCap":6445308},{"date":"2024-12-20","current":-0.5929,"twenty":-1.228611,"median":-0.949383,"eighty":-0.586284,"marketCap":5359220},{"date":"2024-12-27","current":-0.59093,"twenty":-1.221633,"median":-0.947598,"eighty":-0.586065,"marketCap":5341416},{"date":"2025-01-03","current":-0.619275,"twenty":-1.216421,"median":-0.937326,"eighty":-0.575705,"marketCap":5597625},{"date":"2025-01-10","current":-1.186209,"twenty":-1.217237,"median":-0.945585,"eighty":-0.579909,"marketCap":10722140},{"date":"2025-01-17","current":-1.497539,"twenty":-1.235044,"median":-0.949231,"eighty":-0.584056,"marketCap":13536257},{"date":"2025-01-24","current":-1.300495,"twenty":-1.262231,"median":-0.949392,"eighty":-0.588074,"marketCap":11755170},{"date":"2025-01-31","current":-1.257145,"twenty":-1.265027,"median":-0.960775,"eighty":-0.59093,"marketCap":11363331},{"date":"2025-02-07","current":-1.178327,"twenty":-1.262231,"median":-0.968747,"eighty":-0.5929,"marketCap":10650897},{"date":"2025-02-14","current":-1.091627,"twenty":-1.262231,"median":-0.994953,"eighty":-0.596839,"marketCap":9867219},{"date":"2025-02-21","current":-1.056159,"twenty":-1.262231,"median":-1.025333,"eighty":-0.596839,"marketCap":9546623},{"date":"2025-02-28","current":-0.870937,"twenty":-1.261315,"median":-1.0239,"eighty":-0.597386,"marketCap":7872402},{"date":"2025-03-07","current":-0.88276,"twenty":-1.257933,"median":-1.007056,"eighty":-0.599513,"marketCap":7979267},{"date":"2025-03-14","current":-0.855174,"twenty":-1.239464,"median":-0.970646,"eighty":-0.603792,"marketCap":7729915},{"date":"2025-03-21","current":-1.19015,"twenty":-1.235044,"median":-0.994953,"eighty":-0.608551,"marketCap":10757762},{"date":"2025-03-28","current":-1.354879,"twenty":-1.239464,"median":-1.02193,"eighty":-0.610403,"marketCap":12246750},{"date":"2025-04-04","current":-0.956924,"twenty":-1.235044,"median":-1.020691,"eighty":-0.610628,"marketCap":9885030},{"date":"2025-04-11","current":-0.848105,"twenty":-1.233808,"median":-0.997491,"eighty":-0.610628,"marketCap":8760925},{"date":"2025-04-17","current":-0.841096,"twenty":-1.231134,"median":-0.972133,"eighty":-0.614499,"marketCap":8688520},{"date":"2025-04-25","current":-0.827078,"twenty":-1.229558,"median":-0.96837,"eighty":-0.618397,"marketCap":8543712},{"date":"2025-05-02","current":-0.830582,"twenty":-1.228025,"median":-0.962674,"eighty":-0.619996,"marketCap":8579914},{"date":"2025-05-09","current":-0.813059,"twenty":-1.223807,"median":-0.956924,"eighty":-0.624146,"marketCap":8398903},{"date":"2025-05-16","current":-0.386632,"twenty":-1.219503,"median":-0.949392,"eighty":-0.619996,"marketCap":4163249},{"date":"2025-05-23","current":-0.443786,"twenty":-1.215604,"median":-0.949079,"eighty":-0.610628,"marketCap":4778686},{"date":"2025-05-30","current":-0.420252,"twenty":-1.212239,"median":-0.946233,"eighty":-0.601901,"marketCap":4525271},{"date":"2025-06-06","current":-0.551427,"twenty":-1.209148,"median":-0.925316,"eighty":-0.594476,"marketCap":5937761},{"date":"2025-06-13","current":-0.481469,"twenty":-1.20764,"median":-0.898524,"eighty":-0.58506,"marketCap":5184463},{"date":"2025-06-20","current":-0.427973,"twenty":-1.206369,"median":-0.886724,"eighty":-0.574566,"marketCap":4608411},{"date":"2025-06-27","current":-0.378632,"twenty":-1.205913,"median":-0.881203,"eighty":-0.566518,"marketCap":4077114},{"date":"2025-07-03","current":-0.415627,"twenty":-1.205913,"median":-0.875104,"eighty":-0.560136,"marketCap":4475476},{"date":"2025-07-11","current":-0.411512,"twenty":-1.196222,"median":-0.869635,"eighty":-0.544946,"marketCap":4431165},{"date":"2025-07-16","current":-0.340238,"twenty":-1.192579,"median":-0.864341,"eighty":-0.539249,"marketCap":3663687}],"updateTime":1752814791463}}}