US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sierra Metals Inc.

0.1995

0.0000

Volume:- -

Turnover:130.15K

Market Cap:32.71M

PE:-0.60

High:0.1995

Open:0.1995

Low:0.1995

Close:0.1995

Loading ...

Overview Company News Filings

IIROC Trading Halt - SMT

Analysts Just Shaved Their Sierra Metals Inc. (TSE:SMT) Forecasts Dramatically

Simply Wall St.

Sierra Metals Q2 EPS $(0.07) Misses $0.03 Estimate

Cabot (CBT) to Report Q3 Earnings: What's in the Cards?

Can Sierra Metals Inc. (SMTS) Keep the Earnings Surprise Streak Alive?

Sierra Metals Is Maintained at Buy by HC Wainwright & Co.

Sierra Metals: Speculative Buy Despite Disappointing Quarter (SMTS)

Stonegate Capital Partners Updates Coverage On Sierra Metals Inc. (NYSE:SMTS)

Should Value Investors Consider Sierra Metals (SMTS) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMTS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTS\",,,,,undefined,":{"symbol":"SMTS","market":"US","secType":"STK","nameCN":"Sierra Metals Inc.","latestPrice":0.1995,"timestamp":1668459600000,"preClose":0.1995,"halted":4,"volume":0,"delay":0,"floatShares":117914046,"shares":163941465,"eps":-0.332776,"marketStatus":"Delisted","change":0,"latestTime":"11-14 16:00:00 EST","open":0.1995,"high":0.1995,"low":0.1995,"amount":130149.97707426001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.332776,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.1995,"dividendRate":0.150376,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTS\",,,,,undefined,":{"symbol":"SMTS","floatShares":117914046,"roa":"-4.17%","roe":"-22.63%","lyrEps":-0.167587,"shares":163941465,"dividePrice":0.03,"high":0.1995,"amplitude":0,"preClose":0.1995,"low":0.1995,"week52Low":0.157,"pbRate":"0.21","psRate":"0.14","week52High":2.1,"institutionHeld":0.3845,"latestPrice":0.1995,"eps":-0.332776,"divideRate":0.150376,"volume":0,"delay":0,"ttmEps":-0.332776,"open":0.1995},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMTS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2266250773","title":"IIROC Trading Halt - SMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2266250773","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2266250773?lang=en_us&edition=fundamental","pubTime":"2022-09-12 21:59","pubTimestamp":1662991140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/as3jIUDEWYgIkOX4qKCrdQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/5j216YDQy3wfhPp6VQDP2w--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/8ce5c49148a2fcc85a1c9f3d95556495","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/as3jIUDEWYgIkOX4qKCrdQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/5j216YDQy3wfhPp6VQDP2w--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/8ce5c49148a2fcc85a1c9f3d95556495"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iiroc-trading-halt-smt-135900217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMTS","SMT"],"gpt_icon":0},{"id":"2260317055","title":"Analysts Just Shaved Their Sierra Metals Inc. (TSE:SMT) Forecasts Dramatically","url":"https://stock-news.laohu8.com/highlight/detail?id=2260317055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2260317055?lang=en_us&edition=fundamental","pubTime":"2022-08-19 18:04","pubTimestamp":1660903485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x8OPSQseIGJrw6UGQsv81A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/8ou9h1aPnDmM7LIetWUw9Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3eb1acfa01a97be66f224c62f2ff60fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x8OPSQseIGJrw6UGQsv81A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/8ou9h1aPnDmM7LIetWUw9Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3eb1acfa01a97be66f224c62f2ff60fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-just-shaved-sierra-metals-100445879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOLT","TERN","TSE","BK4139","SMTS","JE","BK4191","BK4007","BK4539","CRCT","SMT","BK4168","BK4090"],"gpt_icon":0},{"id":"2258756160","title":"Sierra Metals Q2 EPS $(0.07) Misses $0.03 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2258756160","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258756160?lang=en_us&edition=fundamental","pubTime":"2022-08-12 05:31","pubTimestamp":1660253493,"startTime":"0","endTime":"0","summary":"Sierra Metals (AMEX:SMTS) reported quarterly losses of $(0.07) per share which missed the analyst consensus estimate of $0.03 by 333.33 percent. This is a 187.5 percent decrease over earnings of $0.08 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/22/08/28465759/sierra-metals-q2-eps-0-07-misses-0-03-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMTS","QTWO","BSRR"],"gpt_icon":0},{"id":"2256584971","title":"Cabot (CBT) to Report Q3 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2256584971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256584971?lang=en_us&edition=fundamental","pubTime":"2022-08-04 18:05","pubTimestamp":1659607510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H8E1.10ErnyvoyT2GPT7Fg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/m7h8AcPROMromz5UJ5.5yQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/76de46512b6b2ed03cb613b33bb84828","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H8E1.10ErnyvoyT2GPT7Fg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/m7h8AcPROMromz5UJ5.5yQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/76de46512b6b2ed03cb613b33bb84828"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-cbt-report-q3-earnings-100510841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAND","CBT","SMTS"],"gpt_icon":0},{"id":"2256399917","title":"Can Sierra Metals Inc. (SMTS) Keep the Earnings Surprise Streak Alive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2256399917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256399917?lang=en_us&edition=fundamental","pubTime":"2022-08-04 00:10","pubTimestamp":1659543004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/98.a1RXLLn1auNXiH78frA--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/98.a1RXLLn1auNXiH78frA--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sierra-metals-inc-smts-keep-161004304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMTS","TERN","CRCT","BOLT"],"gpt_icon":0},{"id":"2255419558","title":"Sierra Metals Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2255419558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2255419558?lang=en_us&edition=fundamental","pubTime":"2022-07-29 18:29","pubTimestamp":1659090540,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR","SMTS","BK4211"],"gpt_icon":0},{"id":"2251948651","title":"Sierra Metals: Speculative Buy Despite Disappointing Quarter (SMTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2251948651","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2251948651?lang=en_us&edition=fundamental","pubTime":"2022-07-15 13:50","pubTimestamp":1657864248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://seekingalpha.com/article/4523470-sierra-metals-disappointing-quarter-bullish","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4523470-sierra-metals-disappointing-quarter-bullish","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["SMTS","SAP","BK4168"],"gpt_icon":0},{"id":"2245810263","title":"Stonegate Capital Partners Updates Coverage On Sierra Metals Inc. (NYSE:SMTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2245810263","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2245810263?lang=en_us&edition=fundamental","pubTime":"2022-06-22 06:05","pubTimestamp":1655849100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stonegate-capital-partners-updates-coverage-220500910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","ALVU","BK4183","BK4191","BK4539","CRCT","BK4167","HCTI","BK4168","OLPX","BK4139","TERN","FWRG","BOLT","SMTS","BK4007","NYSE"],"gpt_icon":0},{"id":"2242877588","title":"Should Value Investors Consider Sierra Metals (SMTS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2242877588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2242877588?lang=en_us&edition=fundamental","pubTime":"2022-06-09 10:49","pubTimestamp":1654742942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/leR.Paw_Y_Ve_2anHNrsig--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/F7SWWz54VaDcfXIM8CRAOA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48837af9ee9246f504205f5bd2d5462b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/leR.Paw_Y_Ve_2anHNrsig--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/F7SWWz54VaDcfXIM8CRAOA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48837af9ee9246f504205f5bd2d5462b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-consider-sierra-metals-024902532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4168","SMTS","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-15","symbol":"SMTS","reason":null,"defaultRemindTime":1668522600000,"announcedDate":"2022-11-10","type":"delisting","dateTimestamp":1668488400000},{"market":"US","date":"2022-05-11","symbol":"SMTS","fiscalQuarterEnding":"2022/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652241600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2022-03-16","symbol":"SMTS","fiscalQuarterEnding":"2021/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1647403200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2021-11-19","symbol":"SMTS","amount":0.03,"defaultRemindTime":1637332200000,"name":"Sierra Metals Inc.","recordDate":"2021-12-07","payableDate":"2021-11-22","currency":"CAD","type":"dividend","dateTimestamp":1637298000000},{"market":"US","date":"2021-11-08","symbol":"SMTS","fiscalQuarterEnding":"2021/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636347600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMTS\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-07","value":0.03,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMTS","date":"2022-11-10","current":-0.76808,"percent":0.581673,"low":-10.690947,"twenty":-6.329236,"median":-1.927731,"eighty":18.029984,"high":24.039979,"avg":3.876402,"sd":11.206563,"marketCap":41805073},"quantilePoints":[{"date":"2021-10-29","current":11.391164,"twenty":11.338589,"median":11.434976,"eighty":11.689087,"marketCap":424913190},{"date":"2021-11-05","current":9.857738,"twenty":10.427296,"median":11.040667,"eighty":11.470026,"marketCap":367713337},{"date":"2021-11-12","current":23.165798,"twenty":10.032987,"median":11.128291,"eighty":13.799696,"marketCap":346467678},{"date":"2021-11-19","current":18.904165,"twenty":10.427296,"median":11.5226,"eighty":21.308164,"marketCap":282730699},{"date":"2021-11-26","current":19.013438,"twenty":10.646357,"median":15.181168,"eighty":21.067764,"marketCap":284364981},{"date":"2021-12-03","current":19.450529,"twenty":10.865418,"median":18.467075,"eighty":20.718091,"marketCap":290902107},{"date":"2021-12-10","current":18.576348,"twenty":11.058191,"median":18.958801,"eighty":20.018746,"marketCap":277827855},{"date":"2021-12-17","current":18.467075,"twenty":11.286015,"median":18.467075,"eighty":19.669074,"marketCap":276193573},{"date":"2021-12-23","current":18.576348,"twenty":11.408689,"median":18.467075,"eighty":19.669074,"marketCap":277827855},{"date":"2021-12-31","current":19.013438,"twenty":11.505076,"median":18.412439,"eighty":19.581656,"marketCap":284364981},{"date":"2022-01-07","current":17.592894,"twenty":11.767949,"median":18.467075,"eighty":19.450529,"marketCap":263119321},{"date":"2022-01-14","current":17.592894,"twenty":14.239878,"median":18.357802,"eighty":19.450529,"marketCap":263119321},{"date":"2022-01-21","current":17.265076,"twenty":17.33064,"median":18.303166,"eighty":19.428674,"marketCap":258216477},{"date":"2022-01-28","current":16.60944,"twenty":16.084931,"median":18.139257,"eighty":19.319401,"marketCap":248410788},{"date":"2022-02-04","current":17.046531,"twenty":16.60944,"median":17.975348,"eighty":19.188274,"marketCap":254947914},{"date":"2022-02-11","current":17.920712,"twenty":16.631295,"median":17.920712,"eighty":19.013438,"marketCap":268022166},{"date":"2022-02-18","current":18.904165,"twenty":16.784277,"median":18.029984,"eighty":19.013438,"marketCap":282730699},{"date":"2022-02-25","current":7.711741,"twenty":15.953804,"median":17.920712,"eighty":19.013438,"marketCap":269656447},{"date":"2022-03-04","current":8.973662,"twenty":11.434976,"median":17.920712,"eighty":18.904165,"marketCap":313782048},{"date":"2022-03-11","current":23.493616,"twenty":11.610225,"median":17.920712,"eighty":19.231983,"marketCap":351370522},{"date":"2022-03-18","current":18.467075,"twenty":12.004534,"median":18.029984,"eighty":19.231983,"marketCap":276193573},{"date":"2022-03-25","current":-10.631221,"twenty":11.128291,"median":17.920712,"eighty":19.231983,"marketCap":290902107},{"date":"2022-04-01","current":-8.899168,"twenty":10.076799,"median":17.920712,"eighty":19.122711,"marketCap":243507943},{"date":"2022-04-08","current":-8.660264,"twenty":8.973662,"median":17.811439,"eighty":19.013438,"marketCap":236970817},{"date":"2022-04-14","current":-8.122731,"twenty":8.347376,"median":17.811439,"eighty":19.013438,"marketCap":222262284},{"date":"2022-04-22","current":-7.585197,"twenty":7.749131,"median":17.702167,"eighty":19.013438,"marketCap":207553750},{"date":"2022-04-29","current":-7.167115,"twenty":-6.83265,"median":17.592894,"eighty":18.92602,"marketCap":196113780},{"date":"2022-05-06","current":-6.868486,"twenty":-7.310457,"median":17.592894,"eighty":18.904165,"marketCap":187942372},{"date":"2022-05-13","current":-5.61383,"twenty":-7.191005,"median":17.592894,"eighty":18.904165,"marketCap":168852787},{"date":"2022-05-20","current":-6.213366,"twenty":-7.071554,"median":17.265076,"eighty":18.904165,"marketCap":186885609},{"date":"2022-05-27","current":-6.322372,"twenty":-6.904322,"median":16.882622,"eighty":18.729329,"marketCap":190164304},{"date":"2022-06-03","current":-6.431378,"twenty":-6.868486,"median":16.60944,"eighty":18.620057,"marketCap":193442999},{"date":"2022-06-10","current":-6.376875,"twenty":-6.796815,"median":15.844532,"eighty":18.576348,"marketCap":191803651},{"date":"2022-06-17","current":-6.049856,"twenty":-6.749034,"median":11.5226,"eighty":18.576348,"marketCap":181967566},{"date":"2022-06-24","current":-6.322372,"twenty":-6.725144,"median":11.259728,"eighty":18.532639,"marketCap":190164304},{"date":"2022-07-01","current":-5.668333,"twenty":-6.65154,"median":10.733981,"eighty":18.467075,"marketCap":170492134},{"date":"2022-07-08","current":-5.668333,"twenty":-6.594888,"median":10.076799,"eighty":18.467075,"marketCap":170492134},{"date":"2022-07-15","current":-4.632773,"twenty":-6.594888,"median":9.441522,"eighty":18.467075,"marketCap":139344533},{"date":"2022-07-22","current":-4.578269,"twenty":-6.583987,"median":8.880187,"eighty":18.467075,"marketCap":137705185},{"date":"2022-07-29","current":-4.305753,"twenty":-6.529484,"median":8.319333,"eighty":18.467075,"marketCap":129508448},{"date":"2022-08-05","current":-4.305753,"twenty":-6.485882,"median":7.805217,"eighty":18.467075,"marketCap":129508448},{"date":"2022-08-12","current":-4.086874,"twenty":-6.485882,"median":7.781848,"eighty":18.467075,"marketCap":122925000},{"date":"2022-08-19","current":-1.987972,"twenty":-6.485882,"median":-1.957852,"eighty":18.423366,"marketCap":108201366},{"date":"2022-08-22","current":-1.987972,"twenty":-6.485882,"median":-1.957852,"eighty":18.401511,"marketCap":108201366},{"date":"2022-09-01","current":-1.777127,"twenty":-6.474981,"median":-1.927731,"eighty":18.357802,"marketCap":96725464},{"date":"2022-09-08","current":-1.716885,"twenty":-6.45318,"median":-1.807248,"eighty":18.357802,"marketCap":93446635},{"date":"2022-09-16","current":-2.439784,"twenty":-6.431378,"median":-1.942792,"eighty":18.357802,"marketCap":132792586},{"date":"2022-09-23","current":-1.927731,"twenty":-6.431378,"median":-1.957852,"eighty":18.357802,"marketCap":104922537},{"date":"2022-09-30","current":-2.018093,"twenty":-6.409577,"median":-1.957852,"eighty":18.314093,"marketCap":109840781},{"date":"2022-10-07","current":-2.349422,"twenty":-6.376875,"median":-1.972912,"eighty":18.24853,"marketCap":127874342},{"date":"2022-10-14","current":-2.198818,"twenty":-6.376875,"median":-2.018093,"eighty":18.24853,"marketCap":119677269},{"date":"2022-10-21","current":-0.873503,"twenty":-6.376875,"median":-2.003032,"eighty":18.204821,"marketCap":47543024},{"date":"2022-10-28","current":-0.692778,"twenty":-6.358506,"median":-1.957852,"eighty":18.095548,"marketCap":37706536},{"date":"2022-11-04","current":-0.813261,"twenty":-6.330952,"median":-1.957852,"eighty":18.029984,"marketCap":44264195},{"date":"2022-11-10","current":-0.76808,"twenty":-6.329236,"median":-1.927731,"eighty":18.029984,"marketCap":41805073}],"updateTime":1748068254094}}}