US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST SMCI ETF

5.22

-0.0850-1.60%

Volume:7K

Turnover:37.11K

Market Cap:5.16M

PE:- -

High:5.22

Open:5.15

Low:5.15

Close:5.30

52wk High:20.65

52wk Low:5.11

Shares:990.00K

Float Shares:990.00K

Volume Ratio:1.10

T/O Rate:0.72%

Dividend:10.68

Dividend Rate:204.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nvidia Leadership Uncertainty Ripples Through AI Stocks—What Happens To CoreWeave?

CoreWeave's Rise Takes Super Micro Along for the Ride, Sending Stock Higher

3 AI Infrastructure Stocks With Revenue Growth Up To 25%

Simply Wall St.

24H | Nvidia Tumbles 8%; CoreWeave Sinks 6%; Strategy Falls 2%; Chip, Neocloud Stocks Drop; AMD Gains 4%; Broadcom Rises 2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SMYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMYY\",,,,,undefined,":{"symbol":"SMYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST SMCI ETF","latestPrice":5.215,"timestamp":1794500137431,"preClose":5.3,"halted":0,"volume":7158,"delay":0,"changeRate":-0.016037735849056597,"floatShares":990001,"shares":990001,"eps":0,"marketStatus":"Trading","change":-0.085,"latestTime":"11-12 11:19:29 EST","open":5.15,"high":5.215,"low":5.15,"amount":37108.2051114,"amplitude":0.012264,"askPrice":5.23,"askSize":100,"bidPrice":5.21,"bidSize":202,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794517200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.3,"sharesOutstanding":890001,"nav":5.122145,"aum":5070928.236545,"dividendRate":2.047344,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.3,"latestTime":"09:29 EST","volume":482,"amount":2517.9801463999997,"timestamp":1794493797099,"change":-0.15,"changeRate":-0.028302,"amplitude":0.05283},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"19:54 EST","volume":72,"amount":380.69,"timestamp":1794444888947,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.09621},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMYY\",,,,,undefined,":{"symbol":"SMYY","floatShares":990001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.09621,"shares":990001,"dividePrice":10.6769,"high":5.215,"amplitude":0.012264,"preClose":5.3,"low":5.15,"week52Low":5.1099,"pbRate":"--","week52High":20.65,"institutionHeld":0,"latestPrice":5.215,"committee":0.337748,"eps":0,"divideRate":2.047344,"volume":7158,"delay":0,"ttmEps":0,"open":5.15,"prevYearClose":13.0422,"prevWeekClose":5.21,"prevMonthClose":5.4736,"prevQuarterClose":5.93,"fiveDayClose":5.235,"twentyDayClose":5.5753,"sixtyDayClose":6.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMYY\",params:#limit:5,,,undefined,":[{"date":"2026-11-06","symbol":"SMYY","amount":0.07452,"announcedDate":"2026-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-06","defaultRemindTime":1793975400000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-10","payableDate":"2026-11-06","currency":"USD","dateTimestamp":1793941200000,"payDate":"2026-11-10"},{"date":"2026-10-30","symbol":"SMYY","amount":0.07843,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-30","defaultRemindTime":1793367000000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-03","payableDate":"2026-10-30","currency":"USD","dateTimestamp":1793332800000,"payDate":"2026-11-03"},{"date":"2026-10-23","symbol":"SMYY","amount":0.07803,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-23","defaultRemindTime":1792762200000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-27","payableDate":"2026-10-23","currency":"USD","dateTimestamp":1792728000000,"payDate":"2026-10-27"},{"date":"2026-10-16","symbol":"SMYY","amount":0.07763,"announcedDate":"2026-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-16","defaultRemindTime":1792157400000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-20","payableDate":"2026-10-16","currency":"USD","dateTimestamp":1792123200000,"payDate":"2026-10-20"},{"date":"2026-10-09","symbol":"SMYY","amount":0.08506,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-07","value":0.68318,"currency":"USD"},{"executeDate":"2025-10-10","recordDate":"2025-10-10","paymentDate":"2025-10-14","value":0.69481,"currency":"USD"},{"executeDate":"2025-10-17","recordDate":"2025-10-17","paymentDate":"2025-10-21","value":0.69618,"currency":"USD"},{"executeDate":"2025-10-24","recordDate":"2025-10-24","paymentDate":"2025-10-28","value":0.64965,"currency":"USD"},{"executeDate":"2025-11-07","recordDate":"2025-11-07","paymentDate":"2025-11-12","value":0.56946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144323455","title":"Nvidia Leadership Uncertainty Ripples Through AI Stocks—What Happens To CoreWeave?","url":"https://stock-news.laohu8.com/highlight/detail?id=1144323455","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144323455?lang=en_us&edition=fundamental","pubTime":"2026-11-12 20:26","pubTimestamp":1794486411,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://static.tigerbbs.com/8fdbf4f066ad71990f9f50c9fc39cf4f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fdbf4f066ad71990f9f50c9fc39cf4f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Leadership Uncertainty Ripples Through AI Stocks—What Happens To CoreWeave?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWG","SMCY","NVDO","NVDG","NVDS","NVDB","NVDU","NVII","CORD","07388","NVC","SMCZ","CRWV","NVDA","NVDW","DELL","NVDL","CWVX","SMCL","ANV","CRWU","NVDY","NVDD","DIPS","SMCC","SMYY","SMCX","07788","CWII","CRWX","DLLL","NVYY","NVD","SMCI","NVDX","NVDQ"],"isVideo":true,"video":{"duration":51,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/5422/render_5422_1794485933177.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/5422.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/5422/tts/voiceover_df0a0f467dc65884740355f9.mp3","isAI":true},"gpt_icon":0},{"id":"2682586572","title":"CoreWeave's Rise Takes Super Micro Along for the Ride, Sending Stock Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2682586572","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2682586572?lang=en_us&edition=fundamental","pubTime":"2026-11-12 00:51","pubTimestamp":1794415860,"startTime":"0","endTime":"0","summary":"Relief over neocloud CoreWeave's improving financials was having a spillover effect on Super Micro stock, which was rising sharply Wednesday on some good news of its own.The artificial intelligence se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave's Rise Takes Super Micro Along for the Ride, Sending Stock Higher","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCY","LU1861558580.USD","BK4543","CWII","CRWG","SMCI","BK4588","LU1861215975.USD","CORD","LU1861559042.SGD","CRWX","CWVX","BK4170","BK4116","LU0053671581.USD","SMCX","SMCZ","BK4585","CRWV","SMYY","CRWU","SMCL","LU1861220033.SGD","SMCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682411590","title":"3 AI Infrastructure Stocks With Revenue Growth Up To 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682411590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682411590?lang=en_us&edition=fundamental","pubTime":"2026-11-12 22:31","pubTimestamp":1794493864,"startTime":"0","endTime":"0","summary":"SSasha JovanovicNovember 12, 2026","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=240/https://images.simplywall.st/asset/industry/9612017-choice1-card/1788935262067","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=240/https://images.simplywall.st/asset/industry/9612017-choice1-card/1788935262067"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nyse-cohr/coherent/news/3-ai-infrastructure-stocks-with-revenue-growth-up-to-25","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-cohr/coherent/news/3-ai-infrastructure-stocks-with-revenue-growth-up-to-25","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SMCZ","LU0052756011.USD","LU1992135399.USD","LU0274383776.USD","SGXZ51526630.SGD","IE0031619046.USD","IE00B66KJ199.SGD","LU2357305700.SGD","COHX","SMCI","LU0496365809.HKD","BK4170","LU2065169927.USD","LU0266013472.USD","IE00B19Z4B17.USD","LU2089985449.USD","LU2931357623.SGD","SMCC","IE00B7SZL793.SGD","LU0053671581.USD","LU2265009873.SGD","LU1720051108.HKD","BK4585","DLLL","BK4543","COHC","LU0211326755.USD","LU1861220033.SGD","LU1548497426.USD","LU1992135472.HKD","LU2272731782.SGD","LU2290526834.HKD","COHQ","LU2272731600.USD","LU0345770993.USD","LU2065171311.SGD","LU1267930227.SGD","LU2065170008.USD","LU2322448791.USD","COHR","LU0345770308.USD","LU2211815571.USD","BK4588","LU2065171402.SGD","LU2322448957.HKD","SMYY","DELL","FOTO","LU1235294995.USD","EGGY","LU1046421795.USD","SGXZ81514606.USD","LU2272731865.HKD","LU1861215975.USD","LU1720051017.SGD","LUMA","LU0211326839.USD","LU1823568750.SGD","LU0310800965.SGD","LU0976567544.SGD","LU0267386448.USD","BK4157","BK4148","SMCL","BK4535","LU1804176565.USD","SMCY","WLDR","LU2360107168.USD","SPRX","COHH","FXL","LU0128525689.USD","LU2473716301.USD","SGXZ99366536.SGD","BK4515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170845196","title":"24H | Nvidia Tumbles 8%; CoreWeave Sinks 6%; Strategy Falls 2%; Chip, Neocloud Stocks Drop; AMD Gains 4%; Broadcom Rises 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170845196","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170845196?lang=en_us&edition=fundamental","pubTime":"2026-11-12 09:20","pubTimestamp":1794446435,"startTime":"0","endTime":"0","summary":"Dow Futures fell 0.05%, S&P 500 Futures fell 0.46%, Nasdaq Futures fell 0.88% as sentiment turned cautious amid chip-led volatility.Advanced Micro Devices (AMD) rose 3.58%. Supermicro said H15...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN","LU0154236417.USD","LU0211326839.USD","IREZ","MRVX","SG9999001424.SGD","LU1989764748.USD","DTCR","LU0109391861.USD","AMDU","MRVU","LU1935043023.USD","LU2756315664.SGD","MSII","NVDA","LU2272731782.SGD","LU2999663052.SGD","TRFK","FTXL","NVDG","IRE","BK7504","DAMD","LU0417517546.SGD","IE00B7SZL793.SGD","SMCX","AIFD","ONG","STSM","LU1935042488.USD","LU2860962120.EUR","AMDD","LU2023250330.USD","SMHX","TEK","LU1235294995.USD","BK4605","LU1119994496.HKD","07388","LU0823421416.USD","LU2357305700.SGD","07799","IE00BLSP4239.USD","WLDR","LU2361044865.SGD","BK4534","LU1923623000.USD","MIC","SMYY","BK4535","BK4566","LU1169589451.USD","MUYY","CHPS","TSMX","IE0004086264.USD","LU2361044949.HKD","BK4141","MSDD","CRWV","LU0786609619.USD","MULL","WISE","BK4529","LU0052756011.USD","GLX","AMDG","NVDQ","SMCL","LU1551013342.USD","CIFC","LU0348723411.USD","BK4512","LU0889566641.SGD","MUU","LU0133085943.USD","CRWU","LU1303367103.USD","LU2756315318.SGD","LU2242649171.HKD","LU1823568750.SGD","LU1169590202.USD","BK4170","LU0174119429.USD","LU0496365809.HKD","AMDW","LU0719512351.SGD","MVLL","AVS","LU2417539215.USD","CHAT","AMDL","BK4614","LU0081259029.USD","IE00BLSP4452.SGD","LU2125909593.SGD","LU0444971666.USD","NXPG","LU0082616367.USD","IREC","APLD","QQQA","BK4573","LU2236285917.USD","LU1551013425.SGD","AVGC","NXPI","LU0345770308.USD","BK4554","LU2213496289.HKD","LU2065170008.USD","MSST","NVDS","SMH","LU1803068979.SGD","SGXZ81514606.USD","GLXU","NVD","AVGW","MU","GLXY","LU2458330243.SGD","LU1815336760.USD","AMDS","MSTX","TTEQ","TSMZ","NVDU","AIQ","AMUU","LU1992135472.HKD","LU0889565833.HKD","LU0820561818.USD","NVDY","AVGG","LU2264538146.SGD","LU1064131342.USD","CRWX","GTEK","ONX","LU2403377893.USD","ARTY","LU1242518931.SGD","INYY","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BAI","LU2247934214.USD","LU2473716301.USD","MSTR","LU1145028129.USD","LU0053671581.USD","LINT","CORD","NVDB","LU2954938101.SGD","MRVL","CNAV","ON","AMDC","FAI","GAMR","LU0823434740.USD","MUD","NVC","LU1989772840.SGD","IE00BN8TJ469.HKD","LU1935043452.HKD","LU1804176565.USD","MSTZ","MSTK","LU0127658192.USD","BK4532","LU2461242641.AUD","ILDR","IREX","LU2089985449.USD","MSTY","LU1629891620.HKD","LU2355687059.USD","SMST","APLZ","LU1880398554.USD","IE00BBT3K403.USD","FXL","LU0274383776.USD","LU1267930730.SGD","NVII","LU0979878070.USD","NXPX","IREG","LU0267386448.USD","LU1989764664.SGD","LU0708995401.HKD","LU2250418816.HKD","MTYY","BK4612","NVDD","TSMU","IE00BMPRXR70.SGD","BK4581","HUT","XNTK","LU0187121727.USD","BK4575","FDTX","BK4515","TSMY","LU1267930227.SGD","TSM","LU2098885051.SGD","LU2322448791.USD","LU2433249047.HKD","LU0210536198.USD","MUZ","IE0001KFT4U8.USD","MSTP","LU0964807845.USD","LU0820562030.AUD","LU1861559042.SGD","SG9999000418.SGD","GLGG","IE0004091025.USD","MSTW","PSI","LU0056508442.USD","LU1642822529.SGD","DLLL","LU0256863811.USD","CRWG","LU2108987350.USD","SGXZ99366536.SGD","IMST","IE00BQXX3D17.EUR","LU0048584097.USD","LU1852331112.SGD","LU0642271901.SGD","AVGX","BK4585","MSTC","LU0143551892.USD","IE0031619046.USD","INTW","AMDY","CIFU","AVL","MST","BK4543","LU2272731600.USD","LU1720051108.HKD","LU0792757196.USD","LU0109392836.USD","BK4604","LU2065169927.USD","AMYY","NVDX","LU2931357623.SGD","LU2458330169.SGD","SMCC","LU2456880835.USD","SOXY","AMD","DELL","IE00B1BXHZ80.USD","LU1880398471.USD","LU0390134368.USD","CIFR","WULF","LU1861558580.USD","LU0823421333.USD","SGXZ51526630.SGD","LU0823434583.USD","NVYY","LU1548497426.USD","LU0672654240.SGD","IE00BQXX3C00.GBP","CWVX","LU2462591350.SGD","LU0476273544.USD","LU1261432733.SGD","LU2265009873.SGD","LU1988902786.USD","LU0251132253.USD","TWSC","LU2065171311.SGD","LU0256863902.USD","LAZR","AVGO","IE0004445239.USD","CIFG","LU0957808578.USD","IE00B5949003.HKD","IETC","WNTR","LU0198837287.USD","HUTG","LU1935043536.SGD","LU0820561909.HKD","INTC","SMCI","LU1861220033.SGD","LU2462591277.SGD","LU2290526834.HKD","IE00BQXX3F31.USD","SMCY","BK4588","LU0689472784.USD","WUGI","BK7095","LU2272731865.HKD","XITK","LU0061475181.USD","TSMG","WULX","LU1720051017.SGD","LEGR","MUG","LU1951200564.SGD","LU0444973449.USD","IE00B19Z3581.USD","LU2896262040.SGD","DIPS","LU1316542783.SGD","LU2125909247.SGD","USXF","AVGU","LU0320765059.SGD","IE0009356076.USD","LU2065171402.SGD","AIS","07788","LU0211326755.USD","IE00B19Z3B42.SGD","LU2322448957.HKD","LU2244417387.USD","LU2361045086.USD","IE00BMPRXN33.USD","LU2360107168.USD","LU0976567544.SGD","LU0943347566.SGD","INT","IE0002270589.USD","MSTU","NVDO","07399","LU1232071149.USD","SOXX","ANV","LU0310800965.SGD","LU0345770993.USD","SMCZ","SOXS","LU2543165471.USD","CWII","BK4020","APLX","LU1267930813.SGD","LU0128525689.USD","LU1951198990.SGD","LU1923622614.USD","LU1242518857.USD","LU1084165304.USD","SOXL","LU1989772923.USD","LU1935042991.SGD","LU1046421795.USD","IE00BMPRXQ63.HKD","IE00B19Z4B17.USD","LU1935042215.USD","LU2054465674.USD","IE00B66KJ199.SGD","LU1861215975.USD","LU2360106780.USD","NVDL","LU1992135399.USD","NVDW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMYY\",params:#limit:6,delay:false,,,undefined,":[]}}