US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snap Inc

8.27

+0.07000.85%

Post-market: 8.280.0091+0.11%19:59 EDT

Volume:26.37M

Turnover:217.67M

Market Cap:13.82B

PE:-25.96

High:8.38

Open:8.30

Low:8.17

Close:8.20

Loading ...

Overview Company News Filings

Reddit Stock Plunges 27% Year to Date: Should You Avoid RDDT for Now?

Shares of Social Media Firms Rise After Google's Ad Revenue Tops Estimates

THOMSON REUTERS

Meta Platforms up 2.1%, Snap Inc up 1.4%, Pinterest up 2.2%

THOMSON REUTERS

Social Media Stocks Jump After Google's Ad Revenue Tops Estimates

Tiger Newspress

Meta Platforms up 4.3%, Snap Inc up 2.4%, Pinterest up 5.2%

THOMSON REUTERS

Shares of Social Media Firms Rise Premarket After Google's Ad Revenue Tops Estimates

THOMSON REUTERS

Amazon.com Shares Add to After the Bell Gains, up 1.7% After Alphabet Results; Alphabet Last up 5.4%

THOMSON REUTERS

Snap Inc Shares up 1.7% After the Bell, Trade Desk Shares Rise 2.6% After Alphabet Results; Alphabet Last up 4.2%

THOMSON REUTERS

Stock Track | Snap Inc. Shares Soar 5.01% on Strong Growth Prospects and Strategic Moves

US High Growth Tech Stocks to Watch for Potential Expansion

Simply Wall St.

Snap (SNAP) Gains But Lags Market: What You Should Know

Jim Cramer Thinks Snap (SNAP) Needs a ‘New CEO’

Snap (SNAP) Outpaces Stock Market Gains: What You Should Know

Snap (NYSE:SNAP) Sees 12% Price Drop Over Last Week

Simply Wall St.

Snap (SNAP) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Snap Inc. (SNAP): Among the Best Low Priced Growth Stocks to Invest In

Stock Track | Snap Inc Plummets 5.56% Pre-market Following TD Cowen's Significant Target Price Cut

Stock Track | Snap Inc Plummets 5.56% Pre-market as TD Cowen Slashes Price Target

Stock Track | Snap Inc Plunges 5.10% Pre-market Following TD Cowen's Target Price Cut

Snap Inc : TD Cowen Cuts Target Price to $10 From $12

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNAP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAP\",,,,,undefined,":{"symbol":"SNAP","market":"US","secType":"STK","nameCN":"Snap Inc","latestPrice":8.27,"timestamp":1749240000000,"preClose":8.2,"halted":0,"volume":26368496,"hourTrading":{"tag":"盘后","latestPrice":8.2791,"preClose":8.27,"latestTime":"19:59 EDT","volume":213632,"amount":1766464.7003,"timestamp":1749254365146},"delay":0,"floatShares":1072676412,"shares":1671178099,"eps":-0.318509,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":8.3,"high":8.375,"low":8.17,"amount":217674624.066592,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.318509,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1488344400000,"exchange":"NYSE","adjPreClose":8.2,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.2,"latestTime":"09:29 EDT","volume":123518,"amount":1021144.30406,"timestamp":1749216599372},"postHourTrading":{"tag":"盘后","latestPrice":8.2791,"preClose":8.27,"latestTime":"19:59 EDT","volume":213632,"amount":1766464.7003,"timestamp":1749254365146},"volumeRatio":0.9849042801495309,"optionData":{"bulkOrders":[{"symbol":"SNAP","call":false,"expireDate":1749787200000,"strike":"7.5","timestamp":1749230890954,"price":0.02,"volume":2993,"amount":5986,"type":"+"},{"symbol":"SNAP","call":false,"expireDate":1750392000000,"strike":"12.0","timestamp":1749236190015,"price":3.75,"volume":2000,"amount":750000,"type":"*"}]},"impliedVol":0.551,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAP\",,,,,undefined,":{"symbol":"SNAP","floatShares":1072676412,"roa":"-5.47%","roe":"-23.97%","lyrEps":-0.420611,"volumeRatio":0.9849042801495309,"shares":1671178099,"dividePrice":0,"high":8.375,"amplitude":0.025,"preClose":8.2,"low":8.17,"week52Low":7.08,"pbRate":"5.98","psRate":"2.50","week52High":17.33,"institutionHeld":0,"latestPrice":8.27,"eps":-0.318509,"divideRate":0,"volume":26368496,"delay":0,"ttmEps":-0.318509,"open":8.3,"prevYearClose":10.77,"prevWeekClose":8.25,"prevMonthClose":8.25,"prevQuarterClose":8.71,"fiveDayClose":8.25,"twentyDayClose":8.22,"sixtyDayClose":8.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNAP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531263508","title":"Reddit Stock Plunges 27% Year to Date: Should You Avoid RDDT for Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263508?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:00","pubTimestamp":1745866800,"startTime":"0","endTime":"0","summary":"Reddit RDDT shares have plunged 26.5% in the year-to-date period, underperforming the broader Zacks Computer & Technology sector’s decline of 11% and the Zacks Internet - Software industry’s rise of 5.8%.The underperformance can be attributed to the worsening macroeconomic environment following U.S. President Donald Trump’s decision to levy tariffs on trading partners, including China and Mexico. Intense competition from other social media platforms is consistently affecting user engagement and market share in advertising.Reddit experienced some volatility due to a periodic algorithm change by Google Search in the fourth quarter of 2024. This triggered a fluctuation in traffic, primarily affecting logged-out users.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reddit-stock-plunges-27-date-190000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","LU1506573853.SGD","LU1244550221.USD","SG9999018865.SGD","LU1429558221.USD","LU1720051017.SGD","LU0354030438.USD","LU0949170772.SGD","IE00B5949003.HKD","ICE","LU0130103400.USD","USJW.SI","RDDT","LU2106854487.HKD","LU0345770993.USD","LU2168563687.JPY","IE00BHPRN162.USD","BK4598","SNAP","LU0149725797.USD","LU0345768740.USD","LU1633808545.USD","LU2168564149.EUR","LU1571399168.USD","LU1720051108.HKD","LU1435385759.SGD","LU2168564495.EUR","SG9999015952.SGD","LU1699723380.USD","LU0203202063.USD","SGXZ99366536.SGD","LU0889565833.HKD","BK4566","SG9999015986.USD","SGXZ51526630.SGD","IE00BSNM7G36.USD","LU0203201768.USD","BK4602","LU2023250330.USD","LU2168564065.EUR","LU1923623000.USD","LU1935042991.SGD","LU0170899867.USD","LU2168564222.USD","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","LU0312595415.SGD","LU0251142724.SGD"],"gpt_icon":1},{"id":"2530313603","title":"Shares of Social Media Firms Rise After Google's Ad Revenue Tops Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313603?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587841,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0308772762.SGD","LU0203347892.USD","LU0127658192.USD","LU1868837136.USD","IE00BN29S564.USD","BK4592","LU2403377893.USD","LU1670628061.USD","LU2250418816.HKD","LU1670710588.SGD","LU0208291251.USD","IE00B19Z9P08.USD","LU0234572021.USD","LU2326559502.SGD","LU1244550577.SGD","LU1074936037.SGD","LU0048584097.USD","LU0683600562.USD","LU0985320562.USD","LU2750360641.GBP","PINS","LU0980610538.SGD","LU1880398554.USD","GOOGL","LU2362540622.SGD","LU1244550494.USD","SNAP","LU0130102774.USD","LU1670711123.USD","LU1974910355.USD","LU0251142724.SGD","LU0187121727.USD","LU0708995401.HKD","LU1988902786.USD","LU0553294199.USD","LU0868494708.USD","LU1506573853.SGD","LU2063271972.USD","META","LU0154236417.USD","LU0426412945.USD","BK4514","IE00B5949003.HKD","SG9999001077.SGD","LU1267930490.SGD","LU1670711040.USD","LU0203345920.USD","LU0072462426.USD","LU0672654240.SGD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2530136036","title":"Meta Platforms up 2.1%, Snap Inc up 1.4%, Pinterest up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136036?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31C2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985320562.USD","LU0708995401.HKD","LU0980610538.SGD","LU1974910355.USD","LU0308772762.SGD","SG9999001077.SGD","LU1670711040.USD","LU1670711123.USD","LU0127658192.USD","LU2403377893.USD","LU0203347892.USD","LU2326559502.SGD","LU1880398554.USD","LU2063271972.USD","LU0154236417.USD","BK4514","LU1267930490.SGD","LU0234572021.USD","LU2250418816.HKD","LU1074936037.SGD","LU1670628061.USD","PINS","LU1868837136.USD","LU0203345920.USD","LU0683600562.USD","LU1670710588.SGD","LU1506573853.SGD","BK4592","IE00B19Z9P08.USD","IE00BN29S564.USD","LU0868494708.USD","GOOGL","LU0130102774.USD","LU0426412945.USD","SNAP","LU1244550494.USD","LU0072462426.USD","LU1988902786.USD","LU2750360641.GBP","LU2362540622.SGD","IE00B5949003.HKD","LU0048584097.USD","LU0208291251.USD","LU2552382132.HKD","LU0251142724.SGD","LU0187121727.USD","META","LU0672654240.SGD","LU0553294199.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"1132432456","title":"Social Media Stocks Jump After Google's Ad Revenue Tops Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1132432456","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132432456?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:48","pubTimestamp":1745570923,"startTime":"0","endTime":"0","summary":"Shares of social media firms rose in premarket trading after Google's ad revenue topped estimates. $Alphabet$ rose 6%, $Pinterest$ and $Reddit$ rose 5%, $Meta Platforms$ rose 4%, $Snap$ rose 2%.Google parent Alphabet Inc. reported first-quarter revenue and profit that exceeded analysts’ expectations, buoyed by continued strength in its search advertising business.Search advertising generated $50.7 billion in sales. That compared with the average analyst projection for $50.3 billion. The unit rem","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","RDDT","META","GOOGL","GOOG","SNAP"],"gpt_icon":1},{"id":"2530971380","title":"Meta Platforms up 4.3%, Snap Inc up 2.4%, Pinterest up 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971380?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:11","pubTimestamp":1745568704,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30MQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","BK4554","LU0316494557.USD","IE00B19Z9P08.USD","LU0348723411.USD","SNAP","LU1496350502.SGD","LU2087625088.SGD","LU0345769631.USD","LU0130103400.USD","LU2552382215.SGD","LU0251142724.SGD","PINS","LU1989764748.USD","LU1043141123.HKD","LU2168564149.EUR","LU0154236417.USD","LU1032955483.USD","LU0234572021.USD","LU2023250843.SGD","IE00B7KXQ091.USD","LU0097036916.USD","LU1778281490.HKD","LU2430703178.SGD","LU2065169927.USD","LU0788109477.HKD","LU2077746001.SGD","SG9999014906.USD","LU0096362180.USD","LU0267386448.USD","GB00B4LPDJ14.GBP","META","LU0823434740.USD","LU0545039389.USD","GOOGL","LU1868836914.USD","LU1791710400.SGD","SG9999018865.SGD","LU0082616367.USD","SG9999014914.USD","LU0077335932.USD","LU0127658192.USD","LU0157215616.USD","IE0004091025.USD","LU1435385759.SGD","LU2543165471.USD","LU0130102774.USD","LU0106261372.USD","LU1035775433.USD","LU2592432038.USD"],"gpt_icon":0},{"id":"2530971384","title":"Shares of Social Media Firms Rise Premarket After Google's Ad Revenue Tops Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971384?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:11","pubTimestamp":1745568703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","LU1043141123.HKD","LU2023250843.SGD","LU2543165471.USD","LU1035775433.USD","LU0234572021.USD","LU1435385759.SGD","IE00B19Z9P08.USD","LU0096362180.USD","LU0267386448.USD","LU0077335932.USD","GOOGL","LU2592432038.USD","LU0348723411.USD","LU2552382215.SGD","LU1496350502.SGD","LU1778281490.HKD","LU0545039389.USD","LU1791710400.SGD","PINS","LU0316494557.USD","LU0082616367.USD","LU0823434740.USD","LU1032955483.USD","SNAP","IE00B7KXQ091.USD","LU0127658192.USD","LU0788109477.HKD","LU2430703178.SGD","LU0106261372.USD","LU0097036916.USD","LU2168564149.EUR","LU0157215616.USD","GB00B4LPDJ14.GBP","LU2077746001.SGD","SG9999014914.USD","SG9999018865.SGD","LU1989764748.USD","LU2065169927.USD","META","SG9999014906.USD","LU0130102774.USD","BK4554","IE0004091025.USD","LU2087625088.SGD","LU0251142724.SGD","LU0648001328.SGD","LU1868836914.USD","LU0154236417.USD","LU0345769631.USD"],"gpt_icon":0},{"id":"2530964799","title":"Amazon.com Shares Add to After the Bell Gains, up 1.7% After Alphabet Results; Alphabet Last up 5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964799?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:03","pubTimestamp":1745528639,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R21CW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3S45H60.SGD","USAW.SI","IE000YTNTUN2.SGD","IE00B1BXHZ80.USD","LU0234570918.USD","LU1064131342.USD","LU2097829019.USD","LU0203347892.USD","TTD","LU0094547139.USD","LU0225283273.USD","IE000ITXATA3.USD","SNAP","LU2097344431.USD","LU1642822529.SGD","LU1232071149.USD","LU0130517989.USD","LU0823421333.USD","LU2602419157.SGD","LU0786609619.USD","LU1496350171.SGD","LU2065171311.SGD","IE00BYQQ9H92.USD","LU2111349929.HKD","LU0234572021.USD","IE0009G5SDU7.USD","LU2381873111.SGD","LU0130518102.USD","IE0034235188.USD","LU1935042215.USD","LU0689472784.USD","LU2420271590.USD","GOOGL","BK4579","LU0080751232.USD","BK4576","LU2065171402.SGD","LU2097344357.USD","LU2125154778.USD","LU0109392836.USD","LU1551013342.USD","AMZN","LU0097036916.USD","LU0466842654.USD","LU0942090050.USD","LU0823421416.USD","LU0215105999.USD","LU1839511570.USD","LU1496350502.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2530995485","title":"Snap Inc Shares up 1.7% After the Bell, Trade Desk Shares Rise 2.6% After Alphabet Results; Alphabet Last up 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995485?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:46","pubTimestamp":1745527570,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R21CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2403377893.USD","LU2077746001.SGD","LU0006306889.USD","LU1778281490.HKD","BK4588","LU2087621335.USD","SG9999014914.USD","LU0154236417.USD","GB00B4LPDJ14.GBP","LU0640476718.USD","LU0211327993.USD","LU2756315664.SGD","LU2106854487.HKD","LU0353189763.USD","LU1196500208.SGD","SNAP","LU1815336760.USD","LU2097344357.USD","IE00BMPRXR70.SGD","LU0215105999.USD","LU0345769631.USD","LU0466842654.USD","LU0943347566.SGD","SG9999015945.SGD","LU1066051498.USD","LU0957808578.USD","LU2404859667.USD","LU1551013425.SGD","LU0957791311.USD","LU0225283273.USD","LU0310800965.SGD","LU2750360997.AUD","IE00BQXX3F31.USD","GOOGL","LU1852331112.SGD","BK4551","LU1244550494.USD","LU1880398471.USD","LU0061474960.USD","LU0234572021.USD","LU2244417387.USD","LU0149725797.USD","LU1951198990.SGD","TTD","LU0792757196.USD","LU0265550946.USD","LU1674673691.USD","LU2168563687.JPY","LU2756315318.SGD","LU1043141123.HKD"],"gpt_icon":0},{"id":"1182901580","title":"Stock Track | Snap Inc. Shares Soar 5.01% on Strong Growth Prospects and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=1182901580","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182901580?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:12","pubTimestamp":1745518346,"startTime":"0","endTime":"0","summary":"Snap Inc.  saw its shares surge 5.01% in intraday trading on Thursday, as investors reacted positively to the company's strong growth outlook and recent strategic initiatives. The significant uptick comes amid a broader rally in the tech sector, with the Nasdaq Composite climbing 2.3% on positive earnings reports and market optimism.The social media giant's stock gained traction following reports of its impressive financial projections and strategic partnerships. Analysts anticipate Snap to outp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Snap Inc. Shares Soar 5.01% on Strong Growth Prospects and Strategic Moves","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"2530965484","title":"US High Growth Tech Stocks to Watch for Potential Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965484?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:38","pubTimestamp":1745516285,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, driven by positive earnings reports and anticipation of tariff news, the tech-heavy Nasdaq Composite has notably climbed 2.3%, reflecting investor optimism particularly in the technology sector. In this dynamic environment, identifying high-growth tech stocks involves looking for companies that demonstrate strong earnings potential and resilience amid economic uncertainties, positioning them well for potential expansion in the evolving market landscape.Top 10 High Growth Tech Companies In The United States. Overview: CoreWeave, Inc. operates a cloud platform focused on scaling, support, and acceleration for GenAI with a market cap of $17.87 billion.Operations: CoreWeave, Inc. generates revenue primarily through its cloud platform services, particularly in data processing, which contributed $1.92 billion. The company's operations are centered on enhancing GenAI capabilities through scalable and supportive infrastructure solutions.Click here ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-high-growth-tech-stocks-173805482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4576","BK4508","CRWV","BK4524","BK4108","ROKU","BK4507","BK4554","BK4585","LU1861558580.USD","SNAP","BK4551","BK4532","BK4588","BK4116","BK4077","LU1861559042.SGD"],"gpt_icon":1},{"id":"2529695003","title":"Snap (SNAP) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695003?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:15","pubTimestamp":1745446517,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Snap  standing at $7.98, reflecting a +1.66% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily gain of 1.67%. At the same time, the Dow added 1.07%, and the tech-heavy Nasdaq gained 2.5%.The the stock of company behind Snapchat has fallen by 18.48% in the past month, lagging the Computer and Technology sector's loss of 9.93% and the S&P 500's loss of 6.57%.SNAP's full-year Zacks Consensus Estimates are calling for earnings of $0.34 per share and revenue of $5.99 billion. These results would represent year-over-year changes of +17.24% and +11.79%, respectively.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-snap-gains-lags-market-221517146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4554","BK4551","BK4508","SNAP","BK4576"],"gpt_icon":0},{"id":"2529355554","title":"Jim Cramer Thinks Snap (SNAP) Needs a ‘New CEO’","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355554","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355554?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:30","pubTimestamp":1745267425,"startTime":"0","endTime":"0","summary":"Jim Cramer in a latest program on CNBC talked about President Donald Trump’s attack on Federal Reserve Chair Jerome Powell and said he was expecting this to happen “weeks ago.” Cramer said that he “likes” Powell and thinks the central bank chief is now in a difficult situation. Cramer thinks it’d be “illegal” for Trump to fire Powell.“The Federal Reserve never cuts rates when inflation’s out of control, which it very well could be once the tariffs are all in. I think the Fed chief wants to find out if that’s going to happen. I like Powell, you know that. I think he’s generally done a good job, a good public servant. Unfortunately, right now, he’s stuck between a rock and a hard place. Now, history says he should be doing exactly what he’s doing, but history is now in the eye of the beholder, and there’s only one beholder in this whole country, and it ain’t J. Powell.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-thinks-snap-snap-203025939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4508","US5Y.BOND","US10Y.BOND","US3Y.BOND","BK4554","US12M.BOND","SNAP","BK4551","US6M.BOND","US7Y.BOND","BK4576","US2Y.BOND","BK4077"],"gpt_icon":0},{"id":"2528970311","title":"Snap (SNAP) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970311?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:15","pubTimestamp":1744928117,"startTime":"0","endTime":"0","summary":"In the latest market close, Snap  reached $7.88, with a +1.81% movement compared to the previous day. The stock outpaced the S&P 500's daily gain of 0.13%. Elsewhere, the Dow lost 1.33%, while the tech-heavy Nasdaq lost 0.13%.The company behind Snapchat's stock has dropped by 14.38% in the past month, falling short of the Computer and Technology sector's loss of 9.27% and the S&P 500's loss of 6.3%.SNAP's full-year Zacks Consensus Estimates are calling for earnings of $0.34 per share and revenue of $6.01 billion. These results would represent year-over-year changes of +17.24% and +12.13%, respectively.Meanwhile, SNAP's PEG ratio is currently 0.74. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. As the market closed yesterday, the Internet - Software industry was having an average PEG ratio of 1.93.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-snap-outpaces-stock-market-221517936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4576","BK4551","SNAP","BK4508","BK4554","BK4077"],"gpt_icon":0},{"id":"2528272057","title":"Snap (NYSE:SNAP) Sees 12% Price Drop Over Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272057","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272057?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:45","pubTimestamp":1744911919,"startTime":"0","endTime":"0","summary":"Snap experienced a significant price decline of 12% last week. This decline stands out against a mixed market backdrop, where the S&P 500 and Nasdaq saw modest gains following previous sell-offs, while the Dow Jones was hampered by a notable drop in UnitedHealth stocks. During the week, tech stocks were broadly pressured, with Nvidia and AMD particularly affected by new U.S. export restrictions to China, which also influenced market sentiment. Although Snap itself was not directly linked to these broader market shifts, the tech sector's challenges may have contributed additional downward pressure on the company's shares.Snap has 1 possible red flag we think you should know about.NYSE:SNAP Earnings Per Share Growth as at Apr 2025. Over the past year, Snap Inc.'s total return, including share price and dividends, was a 28.99% decline. This performance is significantly lower than the broader US market, which saw a 4.6% return, and the Interactive Media and Services industry, which experie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-nyse-snap-sees-12-174519556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4508","BK4551","BK4554","BK4077","SNAP","NYSE","BK4576"],"gpt_icon":0},{"id":"2526262126","title":"Snap (SNAP) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526262126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526262126?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:15","pubTimestamp":1744409715,"startTime":"0","endTime":"0","summary":"The latest trading session saw Snap  ending at $7.96, denoting a +1.66% adjustment from its last day's close. The stock fell short of the S&P 500, which registered a gain of 1.81% for the day. Meanwhile, the Dow gained 1.56%, and the Nasdaq, a tech-heavy index, added 2.06%.The company behind Snapchat's shares have seen a decrease of 6.45% over the last month, surpassing the Computer and Technology sector's loss of 7.27% and falling behind the S&P 500's loss of 6.14%.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-snap-rises-yet-lags-221515811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4508","BK4554","SNAP","BK4551","BK4576","BK4077"],"gpt_icon":0},{"id":"2526092540","title":"Snap Inc. (SNAP): Among the Best Low Priced Growth Stocks to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2526092540","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526092540?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:07","pubTimestamp":1744319223,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Low Priced Growth Stocks To Invest In. In this article, we are going to take a look at where Snap Inc.  stands against other best low priced growth stocks.Low priced stocks usually fall under the small to mid-cap size category. This growth criteria, often proxied through high double-digit revenue growth rate, helps narrow down the stock universe to a sample of relatively cheap stocks but with explosive growth potential that tend to perform well in periods of macroeconomic stability, low interest rates, and positive economic growth. The performance of value vs. growth stocks has been studied for decades, and most studies agree that value tends to outperform growth factors over long periods of time. For instance, Vanguard Research in a 2021 publication showed that value stocks in the US have outperformed growth in almost every single year since 1936 until the early 2010s, when a major shift occurred.However, despite the widespread fears, we believe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-inc-snap-among-best-210703047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNAP","BK4551","BK4554","BK4159","BK4077","BK4576","CAGR","BK4508"],"gpt_icon":1},{"id":"1164223219","title":"Stock Track | Snap Inc Plummets 5.56% Pre-market Following TD Cowen's Significant Target Price Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1164223219","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164223219?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292452,"startTime":"0","endTime":"0","summary":"Snap Inc  shares tumbled 5.56% in pre-market trading on Thursday, as investors reacted to a notable analyst downgrade. The social media company's stock faced significant pressure following TD Cowen's decision to slash its price target, sparking concerns among market participants.TD Cowen, a prominent Wall Street firm, reduced its target price for Snap Inc from $12 to $10, representing a substantial 16.67% cut. This adjustment in valuation outlook appears to be the primary catalyst for the sharp ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"1191227908","title":"Stock Track | Snap Inc Plummets 5.56% Pre-market as TD Cowen Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1191227908","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191227908?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292449,"startTime":"0","endTime":"0","summary":"Shares of Snap Inc  tumbled 5.56% in pre-market trading on Thursday, as investors reacted to a significant downgrade from a prominent Wall Street analyst. The social media company's stock took a hit after TD Cowen cut its price target, sparking concerns about Snap's near-term prospects.TD Cowen, a respected financial services firm, reduced its target price for Snap Inc from $12 to $10, representing a substantial 16.67% decrease in their valuation outlook. This unexpected move by analysts has cle","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"1170880562","title":"Stock Track | Snap Inc Plunges 5.10% Pre-market Following TD Cowen's Target Price Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1170880562","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170880562?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:46","pubTimestamp":1744274792,"startTime":"0","endTime":"0","summary":"Snap Inc  saw its stock plummet 5.10% in pre-market trading on Thursday, signaling a significant downturn for the social media company. The sharp decline comes as investors react to recent analyst actions that have dampened sentiment surrounding the stock.The primary catalyst for this pre-market plunge appears to be TD Cowen's decision to cut its target price for Snap Inc. The financial services firm lowered its price target from $12 to $10, representing a substantial 16.67% reduction in their v","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Snap Inc Plunges 5.10% Pre-market Following TD Cowen's Target Price Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":1},{"id":"2526886975","title":"Snap Inc : TD Cowen Cuts Target Price to $10 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2526886975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526886975?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:40","pubTimestamp":1744267225,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4508","BK4554","SNAP","BK4551","BK4576","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SNAP","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-02-04","symbol":"SNAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-10-29","symbol":"SNAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-01","symbol":"SNAP","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-04-25","symbol":"SNAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0227,"buy":0.1364,"hold":0.7727,"sell":0.0682,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7727,"analysts":44,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNAP","date":"2025-06-06","current":-25.74168,"percent":0.46449,"low":-193.332688,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"high":-9.058388,"avg":-48.285129,"sd":45.394027,"marketCap":13703660411},"quantilePoints":[{"date":"2020-06-12","current":-28.341649,"twenty":-34.162943,"median":-16.46753,"eighty":-6.59931,"marketCap":29168913150},{"date":"2020-06-19","current":-31.824666,"twenty":-34.044107,"median":-16.527562,"eighty":-6.610762,"marketCap":32753596233},{"date":"2020-06-26","current":-32.400487,"twenty":-34.044107,"median":-16.638576,"eighty":-6.635596,"marketCap":33346225291},{"date":"2020-07-02","current":-32.611154,"twenty":-33.883516,"median":-16.694364,"eighty":-6.678878,"marketCap":33563040800},{"date":"2020-07-10","current":-35.855416,"twenty":-34.204661,"median":-16.734641,"eighty":-6.73648,"marketCap":36901999640},{"date":"2020-07-17","current":-34.465018,"twenty":-34.318967,"median":-16.856751,"eighty":-6.827639,"marketCap":35471017280},{"date":"2020-07-24","current":-29.585671,"twenty":-34.318967,"median":-17.12681,"eighty":-6.864581,"marketCap":32543231970},{"date":"2020-07-31","current":-29.946309,"twenty":-34.204661,"median":-17.297978,"eighty":-6.891029,"marketCap":32939921480},{"date":"2020-08-07","current":-28.824324,"twenty":-34.172916,"median":-17.419388,"eighty":-6.945294,"marketCap":31705776339},{"date":"2020-08-14","current":-28.971251,"twenty":-34.123583,"median":-17.499631,"eighty":-6.976825,"marketCap":31867390584},{"date":"2020-08-21","current":-28.851038,"twenty":-34.050801,"median":-17.559558,"eighty":-7.019227,"marketCap":31735160748},{"date":"2020-08-28","current":-29.799382,"twenty":-33.883516,"median":-17.807238,"eighty":-7.104395,"marketCap":32778307235},{"date":"2020-09-04","current":-29.973023,"twenty":-33.769211,"median":-17.861275,"eighty":-7.262737,"marketCap":32969305888},{"date":"2020-09-11","current":-32.310491,"twenty":-33.747438,"median":-17.906866,"eighty":-7.336169,"marketCap":35540441596},{"date":"2020-09-18","current":-31.816283,"twenty":-33.693007,"median":-17.992813,"eighty":-7.361453,"marketCap":34996830047},{"date":"2020-09-25","current":-32.978339,"twenty":-33.747438,"median":-18.107498,"eighty":-7.386694,"marketCap":36275051799},{"date":"2020-10-02","current":-35.582947,"twenty":-34.020182,"median":-18.330497,"eighty":-7.461217,"marketCap":39140031589},{"date":"2020-10-09","current":-36.063797,"twenty":-34.210104,"median":-18.578981,"eighty":-7.494563,"marketCap":39668950935},{"date":"2020-10-16","current":-37.172425,"twenty":-34.465018,"median":-18.637553,"eighty":-7.544583,"marketCap":40888403871},{"date":"2020-10-23","current":-59.977457,"twenty":-34.844217,"median":-18.72686,"eighty":-7.611275,"marketCap":64322464401},{"date":"2020-10-30","current":-54.725783,"twenty":-35.353163,"median":-18.82962,"eighty":-7.619612,"marketCap":58690337567},{"date":"2020-11-06","current":-63.047881,"twenty":-35.623018,"median":-19.029128,"eighty":-7.636285,"marketCap":67615321624},{"date":"2020-11-13","current":-56.170688,"twenty":-36.01037,"median":-19.345979,"eighty":-7.652958,"marketCap":60239917436},{"date":"2020-11-20","current":-61.533509,"twenty":-36.354701,"median":-19.509204,"eighty":-7.669631,"marketCap":65991242722},{"date":"2020-11-27","current":-63.950947,"twenty":-36.763928,"median":-19.771057,"eighty":-7.676301,"marketCap":68583809043},{"date":"2020-12-04","current":-66.826864,"twenty":-37.107545,"median":-19.815031,"eighty":-7.731322,"marketCap":71668068976},{"date":"2020-12-11","current":-74.093069,"twenty":-37.552189,"median":-19.828385,"eighty":-7.784675,"marketCap":79460667744},{"date":"2020-12-18","current":-73.620697,"twenty":-38.307764,"median":-20.058121,"eighty":-8.05478,"marketCap":78954074325},{"date":"2020-12-24","current":-69.674994,"twenty":-39.21533,"median":-20.101744,"eighty":-8.149816,"marketCap":74722529296},{"date":"2020-12-31","current":-69.563847,"twenty":-39.534329,"median":-20.133371,"eighty":-8.175283,"marketCap":74603330845},{"date":"2021-01-08","current":-73.25947,"twenty":-39.773523,"median":-20.142022,"eighty":-8.189677,"marketCap":78566679358},{"date":"2021-01-15","current":-69.897287,"twenty":-40.404393,"median":-20.199298,"eighty":-8.202088,"marketCap":74960926199},{"date":"2021-01-22","current":-74.426509,"twenty":-40.661475,"median":-20.23267,"eighty":-8.206742,"marketCap":79818263099},{"date":"2021-01-29","current":-73.55123,"twenty":-40.854753,"median":-20.299257,"eighty":-8.209845,"marketCap":78879575293},{"date":"2021-02-05","current":-101.592409,"twenty":-41.149825,"median":-20.382085,"eighty":-8.226775,"marketCap":95988469678},{"date":"2021-02-12","current":-98.926486,"twenty":-41.48468,"median":-20.431726,"eighty":-8.24809,"marketCap":93469601916},{"date":"2021-02-19","current":-104.593567,"twenty":-41.779053,"median":-20.460163,"eighty":-8.26104,"marketCap":98824081290},{"date":"2021-02-26","current":-104.817058,"twenty":-41.851425,"median":-20.490399,"eighty":-8.26104,"marketCap":99035243857},{"date":"2021-03-05","current":-91.679007,"twenty":-41.923317,"median":-20.545473,"eighty":-8.278199,"marketCap":86621901534},{"date":"2021-03-12","current":-100.075866,"twenty":-41.981023,"median":-20.583126,"eighty":-8.307581,"marketCap":94555580831},{"date":"2021-03-19","current":-93.163623,"twenty":-42.2407,"median":-20.758748,"eighty":-8.307581,"marketCap":88024624299},{"date":"2021-03-26","current":-82.372223,"twenty":-42.644641,"median":-20.859845,"eighty":-8.330851,"marketCap":77828488928},{"date":"2021-04-01","current":-86.985706,"twenty":-42.804063,"median":-20.879604,"eighty":-8.330851,"marketCap":82187487630},{"date":"2021-04-09","current":-101.001755,"twenty":-43.0255,"median":-20.974625,"eighty":-8.361879,"marketCap":95430397180},{"date":"2021-04-16","current":-97.777106,"twenty":-43.271357,"median":-21.153467,"eighty":-8.416533,"marketCap":92383623001},{"date":"2021-04-23","current":-100.876539,"twenty":-43.562054,"median":-21.254966,"eighty":-8.493059,"marketCap":93389986469},{"date":"2021-04-30","current":-101.732261,"twenty":-43.797519,"median":-21.382394,"eighty":-8.509259,"marketCap":94182201688},{"date":"2021-05-07","current":-90.015443,"twenty":-44.000729,"median":-21.420622,"eighty":-8.509259,"marketCap":83334947142},{"date":"2021-05-14","current":-87.201432,"twenty":-44.167142,"median":-21.450776,"eighty":-8.515465,"marketCap":80729777862},{"date":"2021-05-21","current":-93.158578,"twenty":-44.763837,"median":-21.483882,"eighty":-8.535632,"marketCap":86244814584},{"date":"2021-05-28","current":-102.225948,"twenty":-45.446665,"median":-21.519764,"eighty":-8.540286,"marketCap":94639248930},{"date":"2021-06-04","current":-100.382853,"twenty":-46.17609,"median":-21.545141,"eighty":-8.549594,"marketCap":92932939227},{"date":"2021-06-11","current":-105.46782,"twenty":-46.645899,"median":-21.58341,"eighty":-8.560454,"marketCap":97640525820},{"date":"2021-06-18","current":-103.953849,"twenty":-48.935212,"median":-21.662735,"eighty":-8.72247,"marketCap":96238914278},{"date":"2021-06-25","current":-111.359142,"twenty":-52.28031,"median":-21.697157,"eighty":-8.832392,"marketCap":103094622909},{"date":"2021-07-02","current":-116.219931,"twenty":-52.57791,"median":-21.713706,"eighty":-8.942655,"marketCap":107594669116},{"date":"2021-07-09","current":-111.672269,"twenty":-53.26421,"median":-21.785577,"eighty":-9.017121,"marketCap":103384511235},{"date":"2021-07-16","current":-100.64249,"twenty":-53.55867,"median":-21.825122,"eighty":-9.026899,"marketCap":93173307421},{"date":"2021-07-23","current":-163.591593,"twenty":-54.23396,"median":-21.906748,"eighty":-9.055997,"marketCap":122938755020},{"date":"2021-07-30","current":-156.143214,"twenty":-54.466264,"median":-22.024178,"eighty":-9.146868,"marketCap":117341312666},{"date":"2021-08-06","current":-159.416304,"twenty":-54.940484,"median":-22.149344,"eighty":-9.24467,"marketCap":119801033813},{"date":"2021-08-13","current":-156.562841,"twenty":-56.337408,"median":-22.244157,"eighty":-9.278565,"marketCap":117656661531},{"date":"2021-08-20","current":-152.576384,"twenty":-57.224912,"median":-22.455562,"eighty":-9.351948,"marketCap":114660847314},{"date":"2021-08-27","current":-153.415638,"twenty":-57.960162,"median":-22.555346,"eighty":-9.429652,"marketCap":115291545044},{"date":"2021-09-03","current":-158.936253,"twenty":-59.140979,"median":-22.749313,"eighty":-9.475173,"marketCap":119440275909},{"date":"2021-09-10","current":-157.708455,"twenty":-60.340202,"median":-22.870856,"eighty":-9.510342,"marketCap":118517588642},{"date":"2021-09-17","current":-158.258847,"twenty":-61.293319,"median":-23.218517,"eighty":-9.537019,"marketCap":118931207072},{"date":"2021-09-24","current":-175.934895,"twenty":-61.682193,"median":-23.446359,"eighty":-9.537679,"marketCap":132214722040},{"date":"2021-10-01","current":-159.296124,"twenty":-62.773734,"median":-23.580589,"eighty":-9.543543,"marketCap":119710718729},{"date":"2021-10-08","current":-158.766901,"twenty":-63.257405,"median":-23.666891,"eighty":-9.559522,"marketCap":119313008700},{"date":"2021-10-15","current":-163.720428,"twenty":-64.433296,"median":-23.777211,"eighty":-9.576084,"marketCap":123035574571},{"date":"2021-10-22","current":-142.340707,"twenty":-66.472231,"median":-23.858342,"eighty":-9.595728,"marketCap":88764234480},{"date":"2021-10-29","current":-135.732216,"twenty":-67.816068,"median":-23.889566,"eighty":-9.618896,"marketCap":84643152865},{"date":"2021-11-05","current":-137.255267,"twenty":-68.674675,"median":-24.015966,"eighty":-9.671857,"marketCap":85592933394},{"date":"2021-11-12","current":-138.623431,"twenty":-69.544396,"median":-24.167679,"eighty":-9.693571,"marketCap":86446126072},{"date":"2021-11-19","current":-132.479599,"twenty":-69.986205,"median":-24.204479,"eighty":-9.700159,"marketCap":82614808007},{"date":"2021-11-26","current":-128.45255,"twenty":-71.689525,"median":-24.374099,"eighty":-9.719137,"marketCap":80103523898},{"date":"2021-12-03","current":-120.785667,"twenty":-72.523124,"median":-24.549654,"eighty":-9.761211,"marketCap":75322425305},{"date":"2021-12-10","current":-131.188878,"twenty":-73.55123,"median":-24.619876,"eighty":-9.778779,"marketCap":81809909254},{"date":"2021-12-17","current":-116.913504,"twenty":-73.981923,"median":-24.732232,"eighty":-9.787066,"marketCap":72907729046},{"date":"2021-12-23","current":-125.664593,"twenty":-74.270904,"median":-24.816498,"eighty":-9.833791,"marketCap":78364942592},{"date":"2021-12-31","current":-121.405213,"twenty":-76.149281,"median":-25.448498,"eighty":-9.868666,"marketCap":75708776707},{"date":"2022-01-07","current":-106.768438,"twenty":-79.48281,"median":-25.592977,"eighty":-9.876425,"marketCap":66581224848},{"date":"2022-01-14","current":-98.198051,"twenty":-82.339891,"median":-25.61703,"eighty":-9.905114,"marketCap":61236697128},{"date":"2022-01-21","current":-82.915914,"twenty":-83.628556,"median":-25.891562,"eighty":-9.922123,"marketCap":51706695892},{"date":"2022-01-28","current":-78.527463,"twenty":-83.139033,"median":-25.996757,"eighty":-9.9377,"marketCap":48970040132},{"date":"2022-02-04","current":-129.522985,"twenty":-83.916541,"median":-26.537326,"eighty":-9.944029,"marketCap":63201388059},{"date":"2022-02-11","current":-131.45368,"twenty":-86.033229,"median":-27.00059,"eighty":-9.957999,"marketCap":64143480197},{"date":"2022-02-18","current":-126.527079,"twenty":-87.071996,"median":-27.067731,"eighty":-9.969808,"marketCap":61739520949},{"date":"2022-02-25","current":-130.321893,"twenty":-87.871082,"median":-27.164101,"eighty":-9.975789,"marketCap":63591219289},{"date":"2022-03-04","current":-110.149462,"twenty":-88.873382,"median":-27.370267,"eighty":-10.0011,"marketCap":53747980748},{"date":"2022-03-11","current":-100.029959,"twenty":-90.417585,"median":-27.695605,"eighty":-10.035939,"marketCap":48810118509},{"date":"2022-03-18","current":-119.836223,"twenty":-91.992678,"median":-27.87598,"eighty":-10.060826,"marketCap":58474684404},{"date":"2022-03-25","current":-117.838953,"twenty":-92.978445,"median":-28.342561,"eighty":-10.108574,"marketCap":57500106330},{"date":"2022-04-01","current":-124.463233,"twenty":-93.305071,"median":-28.530471,"eighty":-10.145734,"marketCap":60732456940},{"date":"2022-04-08","current":-118.737725,"twenty":-94.671248,"median":-28.837681,"eighty":-10.149056,"marketCap":57938666463},{"date":"2022-04-14","current":-110.48234,"twenty":-96.417007,"median":-28.911144,"eighty":-10.153753,"marketCap":53910410426},{"date":"2022-04-22","current":-86.85085,"twenty":-97.364785,"median":-29.001737,"eighty":-10.155433,"marketCap":48697011287},{"date":"2022-04-29","current":-83.056962,"twenty":-97.167575,"median":-29.071427,"eighty":-10.166121,"marketCap":46569789691},{"date":"2022-05-06","current":-72.725914,"twenty":-96.417007,"median":-29.142181,"eighty":-10.186911,"marketCap":40777201655},{"date":"2022-05-13","current":-72.22979,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":40499026524},{"date":"2022-05-20","current":-67.881411,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":38060903311},{"date":"2022-05-27","current":-45.468288,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":25493932656},{"date":"2022-06-03","current":-42.287259,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":23710339164},{"date":"2022-06-10","current":-38.756025,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":21730386757},{"date":"2022-06-17","current":-36.246222,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":20323147855},{"date":"2022-06-24","current":-43.018201,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":24120176201},{"date":"2022-07-01","current":-38.540796,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":21609708882},{"date":"2022-07-08","current":-43.779067,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":24546791562},{"date":"2022-07-15","current":-39.945472,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":22397306472},{"date":"2022-07-22","current":-19.761405,"twenty":-96.282912,"median":-29.142181,"eighty":-10.191259,"marketCap":16423703979},{"date":"2022-07-29","current":-19.602679,"twenty":-96.282912,"median":-29.001737,"eighty":-10.191259,"marketCap":16291786678},{"date":"2022-08-05","current":-20.197902,"twenty":-96.282912,"median":-28.824324,"eighty":-10.191259,"marketCap":16786476557},{"date":"2022-08-12","current":-23.054973,"twenty":-96.282912,"median":-28.341649,"eighty":-10.191259,"marketCap":19160987976},{"date":"2022-08-19","current":-22.935928,"twenty":-96.282912,"median":-27.681561,"eighty":-10.191259,"marketCap":19062050000},{"date":"2022-08-26","current":-21.1701,"twenty":-96.282912,"median":-27.156992,"eighty":-10.191259,"marketCap":17594470026},{"date":"2022-09-02","current":-22.261342,"twenty":-96.282912,"median":-26.844189,"eighty":-10.191259,"marketCap":18501401470},{"date":"2022-09-09","current":-25.098572,"twenty":-96.282912,"median":-25.996757,"eighty":-10.191259,"marketCap":20859423226},{"date":"2022-09-16","current":-22.420068,"twenty":-96.282912,"median":-25.602986,"eighty":-10.191259,"marketCap":18633318771},{"date":"2022-09-23","current":-20.475673,"twenty":-96.282912,"median":-25.406364,"eighty":-10.191259,"marketCap":17017331834},{"date":"2022-09-30","current":-19.483635,"twenty":-96.282912,"median":-24.920005,"eighty":-10.191259,"marketCap":16192848702},{"date":"2022-10-07","current":-21.150259,"twenty":-96.282912,"median":-24.683004,"eighty":-10.191259,"marketCap":17577980363},{"date":"2022-10-14","current":-19.820928,"twenty":-96.282912,"median":-24.451343,"eighty":-10.191259,"marketCap":16473172967},{"date":"2022-10-21","current":-11.190044,"twenty":-96.282912,"median":-24.195158,"eighty":-10.191259,"marketCap":12517664310},{"date":"2022-10-28","current":-14.535521,"twenty":-96.282912,"median":-24.015966,"eighty":-10.191259,"marketCap":16260058795},{"date":"2022-11-04","current":-13.180026,"twenty":-96.282912,"median":-23.858342,"eighty":-10.191259,"marketCap":14743743788},{"date":"2022-11-11","current":-16.698545,"twenty":-96.282912,"median":-23.70194,"eighty":-10.191259,"marketCap":18679710402},{"date":"2022-11-18","current":-15.170008,"twenty":-96.282912,"median":-23.5525,"eighty":-10.191259,"marketCap":16969823266},{"date":"2022-11-25","current":-14.679723,"twenty":-96.282912,"median":-23.247136,"eighty":-10.191259,"marketCap":16421368902},{"date":"2022-12-02","current":-15.141168,"twenty":-96.282912,"median":-22.944869,"eighty":-10.191259,"marketCap":16937561245},{"date":"2022-12-09","current":-13.627051,"twenty":-96.282912,"median":-22.737521,"eighty":-10.191259,"marketCap":15243805120},{"date":"2022-12-16","current":-12.213875,"twenty":-96.282912,"median":-22.519272,"eighty":-10.191259,"marketCap":13662966071},{"date":"2022-12-23","current":-12.372497,"twenty":-96.282912,"median":-22.299874,"eighty":-10.191259,"marketCap":13840407189},{"date":"2022-12-30","current":-12.906043,"twenty":-96.282912,"median":-22.221661,"eighty":-10.191259,"marketCap":14437254585},{"date":"2023-01-06","current":-13.295387,"twenty":-96.282912,"median":-22.221661,"eighty":-10.214862,"marketCap":14872791874},{"date":"2023-01-13","current":-14.131757,"twenty":-96.282912,"median":-22.221661,"eighty":-10.256097,"marketCap":15808390495},{"date":"2023-01-20","current":-14.40574,"twenty":-96.282912,"median":-22.221661,"eighty":-10.287822,"marketCap":16114879699},{"date":"2023-01-27","current":-15.732394,"twenty":-96.282912,"median":-22.221661,"eighty":-10.358827,"marketCap":17598932684},{"date":"2023-02-03","current":-12.167069,"twenty":-96.282912,"median":-22.221661,"eighty":-10.416635,"marketCap":17394686661},{"date":"2023-02-10","current":-11.779935,"twenty":-96.282912,"median":-22.221661,"eighty":-10.473182,"marketCap":16841219358},{"date":"2023-02-17","current":-11.459167,"twenty":-96.282912,"median":-22.221661,"eighty":-10.50113,"marketCap":16382632164},{"date":"2023-02-24","current":-10.850813,"twenty":-96.282912,"median":-22.221661,"eighty":-10.584568,"marketCap":15512897831},{"date":"2023-03-03","current":-11.779935,"twenty":-96.282912,"median":-22.221661,"eighty":-10.687476,"marketCap":16841219358},{"date":"2023-03-10","current":-11.437045,"twenty":-96.282912,"median":-22.221661,"eighty":-10.889059,"marketCap":16351005461},{"date":"2023-03-17","current":-11.83524,"twenty":-96.282912,"median":-22.221661,"eighty":-11.083094,"marketCap":16920286115},{"date":"2023-03-24","current":-12.786483,"twenty":-96.282912,"median":-22.221661,"eighty":-11.206188,"marketCap":18280234345},{"date":"2023-03-31","current":-12.399349,"twenty":-96.215865,"median":-22.20823,"eighty":-11.309579,"marketCap":17726767042},{"date":"2023-04-06","current":-11.49235,"twenty":-96.215865,"median":-22.20823,"eighty":-11.437045,"marketCap":16430072218},{"date":"2023-04-14","current":-11.879484,"twenty":-96.282912,"median":-22.221661,"eighty":-11.485895,"marketCap":16983539521},{"date":"2023-04-21","current":-11.215825,"twenty":-96.282912,"median":-22.221661,"eighty":-11.551467,"marketCap":16034738431},{"date":"2023-04-28","current":-11.715885,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":16749650715},{"date":"2023-05-05","current":-9.058388,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":12669993968},{"date":"2023-05-12","current":-10.02034,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":14015480053},{"date":"2023-05-19","current":-11.096811,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":15521143053},{"date":"2023-05-26","current":-11.199878,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":15665302277},{"date":"2023-06-02","current":-11.829727,"twenty":-96.34996,"median":-22.231581,"eighty":-11.690015,"marketCap":16546275309},{"date":"2023-06-09","current":-11.497625,"twenty":-96.417007,"median":-22.241501,"eighty":-11.740309,"marketCap":16081762255},{"date":"2023-06-16","current":-12.207637,"twenty":-96.417007,"median":-22.241501,"eighty":-11.779935,"marketCap":17074859128},{"date":"2023-06-23","current":-12.184734,"twenty":-96.654934,"median":-22.244157,"eighty":-11.799646,"marketCap":17042823745},{"date":"2023-06-30","current":-13.375723,"twenty":-96.825814,"median":-22.25275,"eighty":-11.833035,"marketCap":18708663660},{"date":"2023-07-06","current":-13.940439,"twenty":-96.825814,"median":-22.25275,"eighty":-11.857472,"marketCap":19498534412},{"date":"2023-07-14","current":-15.539219,"twenty":-97.338455,"median":-22.299874,"eighty":-11.907563,"marketCap":21734752467},{"date":"2023-07-21","current":-14.872102,"twenty":-97.338455,"median":-22.299874,"eighty":-12.001154,"marketCap":20801654286},{"date":"2023-07-28","current":-12.381312,"twenty":-97.345037,"median":-22.359971,"eighty":-12.093933,"marketCap":16763603034},{"date":"2023-08-04","current":-12.932658,"twenty":-97.345037,"median":-22.359971,"eighty":-12.167069,"marketCap":17510094554},{"date":"2023-08-11","current":-12.249468,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":16585094193},{"date":"2023-08-18","current":-10.835146,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":14670181165},{"date":"2023-08-25","current":-11.230677,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":15205707689},{"date":"2023-09-01","current":-12.405284,"twenty":-97.345037,"median":-22.359971,"eighty":-12.222374,"marketCap":16796059187},{"date":"2023-09-08","current":-11.650179,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":15773690367},{"date":"2023-09-15","current":-10.978976,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14864918083},{"date":"2023-09-22","current":-10.343729,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14004830028},{"date":"2023-09-29","current":-10.259829,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":13891233492},{"date":"2023-10-06","current":-10.475573,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14183338869},{"date":"2023-10-13","current":-10.919047,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14783777700},{"date":"2023-10-20","current":-11.566279,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":15660093832},{"date":"2023-10-27","current":-11.236149,"twenty":-97.364785,"median":-22.440045,"eighty":-12.248377,"marketCap":15311478010},{"date":"2023-11-03","current":-12.601402,"twenty":-97.364785,"median":-22.440045,"eighty":-12.252898,"marketCap":17171904908},{"date":"2023-11-10","current":-13.580034,"twenty":-97.364785,"median":-22.440045,"eighty":-12.332121,"marketCap":18505485251},{"date":"2023-11-17","current":-14.58283,"twenty":-97.364785,"median":-22.440045,"eighty":-12.385629,"marketCap":19871993503},{"date":"2023-11-24","current":-15.126515,"twenty":-97.364785,"median":-22.440045,"eighty":-12.410734,"marketCap":20612871472},{"date":"2023-12-01","current":-16.709241,"twenty":-97.364785,"median":-22.440045,"eighty":-12.45997,"marketCap":22769649557},{"date":"2023-12-08","current":-17.832856,"twenty":-97.358202,"median":-22.430056,"eighty":-12.514573,"marketCap":24300797358},{"date":"2023-12-15","current":-20.466706,"twenty":-97.358202,"median":-22.430056,"eighty":-12.593799,"marketCap":27889939515},{"date":"2023-12-22","current":-20.817081,"twenty":-97.358202,"median":-22.430056,"eighty":-12.632441,"marketCap":28367394206},{"date":"2023-12-29","current":-20.599607,"twenty":-97.364785,"median":-22.440045,"eighty":-12.671068,"marketCap":28071043019},{"date":"2024-01-05","current":-19.572647,"twenty":-97.371367,"median":-22.455562,"eighty":-12.713509,"marketCap":26671606857},{"date":"2024-01-12","current":-20.647934,"twenty":-97.371367,"median":-22.455562,"eighty":-12.781617,"marketCap":28136898838},{"date":"2024-01-19","current":-19.584729,"twenty":-97.452515,"median":-22.471079,"eighty":-12.838197,"marketCap":26688070811},{"date":"2024-01-26","current":-19.681384,"twenty":-97.371367,"median":-22.455562,"eighty":-12.906043,"marketCap":26819782450},{"date":"2024-02-02","current":-19.173945,"twenty":-97.371367,"median":-22.455562,"eighty":-12.963459,"marketCap":26128296346},{"date":"2024-02-09","current":-13.854229,"twenty":-97.371367,"median":-22.455562,"eighty":-13.042698,"marketCap":18322009872},{"date":"2024-02-16","current":-14.478293,"twenty":-97.371367,"median":-22.455562,"eighty":-13.180026,"marketCap":19147325632},{"date":"2024-02-23","current":-13.392421,"twenty":-97.371367,"median":-22.455562,"eighty":-13.258374,"marketCap":17711276209},{"date":"2024-03-01","current":-13.754379,"twenty":-97.364785,"median":-22.440045,"eighty":-13.343212,"marketCap":18189959350},{"date":"2024-03-08","current":-14.790325,"twenty":-97.364785,"median":-22.440045,"eighty":-13.392855,"marketCap":19559983512},{"date":"2024-03-15","current":-14.216186,"twenty":-97.364785,"median":-22.440045,"eighty":-13.443439,"marketCap":18800693012},{"date":"2024-03-22","current":-13.929117,"twenty":-97.364785,"median":-22.440045,"eighty":-13.555589,"marketCap":18421047763},{"date":"2024-03-28","current":-14.291074,"twenty":-97.364785,"median":-22.440045,"eighty":-13.571503,"marketCap":18899730904},{"date":"2024-04-05","current":-13.754379,"twenty":-97.371367,"median":-22.455562,"eighty":-13.615847,"marketCap":18189959350},{"date":"2024-04-12","current":-14.178742,"twenty":-97.371367,"median":-22.455562,"eighty":-13.66701,"marketCap":18751174067},{"date":"2024-04-19","current":-14.515737,"twenty":-97.371367,"median":-22.455562,"eighty":-13.676689,"marketCap":19196844577},{"date":"2024-04-26","current":-14.421093,"twenty":-97.364785,"median":-22.440045,"eighty":-13.75487,"marketCap":18731571978},{"date":"2024-05-03","current":-20.593514,"twenty":-97.364785,"median":-22.440045,"eighty":-13.786903,"marketCap":26748935537},{"date":"2024-05-10","current":-20.909365,"twenty":-97.364785,"median":-22.440045,"eighty":-13.826188,"marketCap":27159195284},{"date":"2024-05-17","current":-20.23976,"twenty":-97.364785,"median":-22.440045,"eighty":-13.86382,"marketCap":26289444619},{"date":"2024-05-24","current":-19.178499,"twenty":-97.364785,"median":-22.440045,"eighty":-13.904154,"marketCap":24910971868},{"date":"2024-05-31","current":-19.165865,"twenty":-97.364785,"median":-22.440045,"eighty":-13.929117,"marketCap":24894561478},{"date":"2024-06-07","current":-19.203767,"twenty":-97.364785,"median":-22.440045,"eighty":-13.931987,"marketCap":24943792648},{"date":"2024-06-14","current":-19.721764,"twenty":-97.371367,"median":-22.455562,"eighty":-13.929874,"marketCap":25616618633},{"date":"2024-06-21","current":-19.443814,"twenty":-97.452515,"median":-22.471079,"eighty":-13.929723,"marketCap":25255590056},{"date":"2024-06-28","current":-20.934633,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":27192016064},{"date":"2024-07-05","current":-19.982142,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":25954824325},{"date":"2024-07-12","current":-20.768741,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":26976538044},{"date":"2024-07-15","current":-20.527686,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":26663432227},{"date":"2024-08-02","current":-18.103917,"twenty":-98.587316,"median":-22.737521,"eighty":-13.924124,"marketCap":21185438670},{"date":"2024-08-09","current":-12.677856,"twenty":-98.587316,"median":-22.737521,"eighty":-13.87,"marketCap":14835792475},{"date":"2024-08-16","current":-13.188374,"twenty":-98.587316,"median":-22.737521,"eighty":-13.837718,"marketCap":15433206938},{"date":"2024-08-23","current":-13.117469,"twenty":-98.587316,"median":-22.737521,"eighty":-13.810429,"marketCap":15350232707},{"date":"2024-08-30","current":-13.074926,"twenty":-98.587316,"median":-22.737521,"eighty":-13.762849,"marketCap":15300448168},{"date":"2024-09-06","current":-12.578589,"twenty":-98.587316,"median":-22.737521,"eighty":-13.744394,"marketCap":14719628552},{"date":"2024-09-13","current":-13.216736,"twenty":-98.587316,"median":-22.737521,"eighty":-13.648103,"marketCap":15466396630},{"date":"2024-09-20","current":-14.280315,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":16711010093},{"date":"2024-09-27","current":-14.975186,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17524157555},{"date":"2024-10-04","current":-15.230445,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17822864786},{"date":"2024-10-11","current":-15.116997,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17690106017},{"date":"2024-10-18","current":-14.833376,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17358209093},{"date":"2024-10-25","current":-14.563936,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17042907016},{"date":"2024-10-31","current":-22.158977,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":21166343480},{"date":"2024-11-08","current":-21.913156,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":20931534599},{"date":"2024-11-15","current":-18.893074,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18046739766},{"date":"2024-11-22","current":-18.664812,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":17828702947},{"date":"2024-11-29","current":-20.736729,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":19807806379},{"date":"2024-12-06","current":-21.368839,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":20411600646},{"date":"2024-12-13","current":-19.981708,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":19086607671},{"date":"2024-12-20","current":-19.841239,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18952431167},{"date":"2024-12-27","current":-19.665653,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18784710537},{"date":"2025-01-03","current":-19.735888,"twenty":-98.648259,"median":-22.537309,"eighty":-13.620329,"marketCap":18851798789},{"date":"2025-01-10","current":-21.140577,"twenty":-98.709202,"median":-22.261342,"eighty":-13.618088,"marketCap":20193563827},{"date":"2025-01-17","current":-19.70077,"twenty":-98.709202,"median":-22.158977,"eighty":-13.618088,"marketCap":18818254663},{"date":"2025-01-24","current":-18.577019,"twenty":-98.709202,"median":-22.043094,"eighty":-13.618088,"marketCap":17744842632},{"date":"2025-01-31","current":-19.929032,"twenty":-98.709202,"median":-21.895598,"eighty":-13.618088,"marketCap":19036291482},{"date":"2025-02-07","current":-25.985446,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":18134099090},{"date":"2025-02-14","current":-27.346704,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":19084061250},{"date":"2025-02-21","current":-25.961137,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":18117135480},{"date":"2025-02-28","current":-24.283873,"twenty":-98.709202,"median":-21.913156,"eighty":-13.618088,"marketCap":16946646390},{"date":"2025-03-07","current":-23.335854,"twenty":-98.770145,"median":-22.067059,"eighty":-13.615847,"marketCap":16285065600},{"date":"2025-03-14","current":-20.345948,"twenty":-98.770145,"median":-22.115403,"eighty":-13.615847,"marketCap":14198541570},{"date":"2025-03-21","current":-22.436451,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":15657412030},{"date":"2025-03-28","current":-22.290602,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":15555630370},{"date":"2025-04-04","current":-19.495161,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":13604815220},{"date":"2025-04-11","current":-19.033306,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"marketCap":13282506630},{"date":"2025-04-17","current":-18.814532,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"marketCap":13129834140},{"date":"2025-04-25","current":-20.248715,"twenty":-98.770145,"median":-22.231581,"eighty":-13.66701,"marketCap":14130687130},{"date":"2025-05-02","current":-24.580165,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13085324515},{"date":"2025-05-09","current":-25.804464,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13737083973},{"date":"2025-05-16","current":-26.934587,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":14338708089},{"date":"2025-05-23","current":-26.463702,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":14088031374},{"date":"2025-05-30","current":-25.992818,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13837354659},{"date":"2025-06-06","current":-25.74168,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13703660411}],"updateTime":1749347106616}}}