US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Country Airlines Holdings, Inc.

12.48

-0.1700-1.34%

Post-market: 12.480.00000.00%16:34 EDT

Volume:604.12K

Turnover:7.56M

Market Cap:663.95M

PE:12.72

High:12.78

Open:12.75

Low:12.19

Close:12.65

Loading ...

Overview Company News Filings

Sun Country Airlines Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Sun Country Airlines (SNCY) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Sun Country Posts Double-Digit 1Q Cargo-Revenue Growth -- Market Talk

Canadian National (CNI) Tops Q1 Earnings Estimates

BRIEF-Sun Country Airlines Q1 Adjusted EPS USD 0.72 Vs. IBES Estimate USD 0.71

Sun Country Airlines Q1 Operating Income USD 56.2 Million

THOMSON REUTERS

Press Release: Sun Country Airlines Reports First Quarter 2025 Results

Sun Country Airlines Holdings, Inc. (SNCY) Reports Next Week: Wall Street Expects Earnings Growth

Sun Country Airlines Will Hold Its First Quarter 2025 Earnings Conference Call May 2

Is Sun Country Airlines Holdings Inc (SNCY) The Top Falling Stock with Unusual Volume?

BUZZ-Sun Country Airlines descends to record low as CFO departs to head Spirit

Sun Country CFO Departing for Top Role at Spirit Airlines

Sun Country Airlines Announces Leadership Changes

Spirit Airlines appoints Sun Country executive Davis as new CEO

Spirit Aviation Holdings: Davis Joins Spirit From Sun Country Airlines

THOMSON REUTERS

BRIEF-Sun Country Airlines Holdings Inc - Dave Davis Steps Down As CFO And Board Member - SEC Filing

Sun Country Airlines Holdings Inc - Dave Davis Steps Down as CFO and Board Member - SEC Filing

THOMSON REUTERS

Sun Country Airlines Launches the “Get To Going Series”

United (UAL) Surges 26.1%: Is This an Indication of Further Gains?

Sun Country Airlines Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNCY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCY\",,,,,undefined,":{"symbol":"SNCY","market":"US","secType":"STK","nameCN":"Sun Country Airlines Holdings, Inc.","latestPrice":12.48,"timestamp":1752868800000,"preClose":12.65,"halted":0,"volume":604118,"hourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"16:34 EDT","volume":16749,"amount":209027.52,"timestamp":1752870868489},"delay":0,"floatShares":46251526,"shares":53201003,"eps":0.980957,"marketStatus":"Market Closed","change":-0.17,"latestTime":"07-18 16:00:00 EDT","open":12.75,"high":12.78,"low":12.19,"amount":7555774.507805999,"amplitude":0.04664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.980957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1615953600000,"exchange":"NASDAQ","adjPreClose":12.65,"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.65,"latestTime":"08:59 EDT","volume":654,"amount":8175.439488,"timestamp":1752843591896},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"16:34 EDT","volume":16749,"amount":209027.52,"timestamp":1752870868489},"volumeRatio":0.7963284549849388,"impliedVol":0.5246,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCY\",,,,,undefined,":{"symbol":"SNCY","floatShares":46251526,"roa":"4.21%","roe":"9.46%","lyrEps":0.999899,"volumeRatio":0.7963284549849388,"shares":53201003,"dividePrice":0,"high":12.78,"amplitude":0.04664,"preClose":12.65,"low":12.19,"week52Low":8.1,"pbRate":"1.10","psRate":"0.61","week52High":18.5876,"institutionHeld":0,"latestPrice":12.48,"eps":0.980957,"divideRate":0,"volume":604118,"delay":0,"ttmEps":0.980957,"open":12.75,"prevYearClose":14.58,"prevWeekClose":12.93,"prevMonthClose":11.75,"prevQuarterClose":11.75,"fiveDayClose":12.93,"twentyDayClose":10.82,"sixtyDayClose":8.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNCY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532866440","title":"Sun Country Airlines Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532866440?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:24","pubTimestamp":1746159841,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings Inc reports results for the quarter ended March 31 - Earnings SummarySun Country Airlines Holdings Inc SNCY.OQ reported quarterly adjusted earnings of 72 cents per share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY"],"gpt_icon":0},{"id":"2532853019","title":"Sun Country Airlines (SNCY) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532853019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532853019?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:30","pubTimestamp":1746142214,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Sun Country Airlines Holdings, Inc.  reported revenue of $326.65 million, up 4.9% over the same period last year. EPS came in at $0.72, compared to $0.66 in the year-ago quarter.The reported revenue represents a surprise of +0.13% over the Zacks Consensus Estimate of $326.22 million. With the consensus EPS estimate being $0.70, the EPS surprise was +2.86%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Sun Country Airlines performed in the just reported quarter in terms of the metrics most wid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-sncy-q1-233014642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY"],"gpt_icon":0},{"id":"2532834191","title":"Sun Country Posts Double-Digit 1Q Cargo-Revenue Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532834191","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532834191?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:42","pubTimestamp":1746139320,"startTime":"0","endTime":"0","summary":"1842 ET - Sun Country Airlines, which has previously noted its cargo growth and industry overcapacity for passenger air travel, says its diversification helped in 1Q. Cargo and charter growth were robust while scheduled service revenue was lower than expected. Adjusted earnings per share rose to 72 cents from 66 cents, while revenue was up 4.9%, to $326.6 million. Cargo revenue was $28 million, up 18%. \"We had been proactively re-sizing our scheduled service business to grow our cargo business at improved economics even before we saw close-in demand weakness in February,\" Sun Country says. It plans to add five more cargo aircraft by the end of 3Q, increasing its total to 20. Scheduled service available seat miles are expected to decline in 2Q by about 7% to allow for planned cargo growth. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY"],"gpt_icon":0},{"id":"2532283265","title":"Canadian National (CNI) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283265?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:25","pubTimestamp":1746134709,"startTime":"0","endTime":"0","summary":"Canadian National  came out with quarterly earnings of $1.29 per share, beating the Zacks Consensus Estimate of $1.26 per share. This compares to earnings of $1.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.38%. A quarter ago, it was expected that this railroad would post earnings of $1.37 per share when it actually produced earnings of $1.30, delivering a surprise of -5.11%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.CN , which belongs to the Zacks Transportation - Rail industry, posted revenues of $3.07 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.32%. This compares to year-ago revenues of $3.15 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-national-cni-tops-q1-212509275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY","CNI"],"gpt_icon":0},{"id":"2532880866","title":"BRIEF-Sun Country Airlines Q1 Adjusted EPS USD 0.72 Vs. IBES Estimate USD 0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880866?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:10","pubTimestamp":1746130245,"startTime":"0","endTime":"0","summary":"May 01  - Sun Country Airlines Q1 adjusted net income USD 39.7 million vs. IBES estimate USD 41.3 million.Q1 adjusted operating income USD 59.7 million vs. IBES estimate USD 60 million. Q1 operating revenue USD 326.6 million vs. IBES estimate USD 329.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX758370:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY"],"gpt_icon":0},{"id":"2532688085","title":"Sun Country Airlines Q1 Operating Income USD 56.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688085?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:10","pubTimestamp":1746130200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX758370:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNCY","BK4500","BK4008"],"gpt_icon":0},{"id":"2532880509","title":"Press Release: Sun Country Airlines Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880509?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:10","pubTimestamp":1746130200,"startTime":"0","endTime":"0","summary":"Revenue of $327 million, highest quarter on record GAAP diluted EPS of $0.66, operating income of $56 million and margin of 17.2%. Adj. diluted EPS of $0.72, adj. operating income of $60 million, highest first quarter on record (,) and margin of 18.3%. Approved a new $25 million share repurchase authority. MINNEAPOLIS, May 01, 2025  -- Sun Country Airlines Holdings, Inc.   today reported financial results for its first quarter ended March 31, 2025.except per share amounts)                2025             2024      % Change. Total Operating Revenue           $         326.6   $        311.5       4.9. Diluted earnings per share        $          0.66   $         0.64       3.1. Adjusted Operating Income      $          59.7   $         56.7       5.4. For the quarter ended March 31, 2025, Sun Country reported net income of approximately $37 m","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","ATW","BK4500","SNCY"],"gpt_icon":0},{"id":"2530614159","title":"Sun Country Airlines Holdings, Inc. (SNCY) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530614159","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530614159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:00","pubTimestamp":1745589623,"startTime":"0","endTime":"0","summary":"The market expects Sun Country Airlines Holdings, Inc.  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 2. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.70 per share in its upcoming report, which represents a year-over-year change of +6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-holdings-inc-140023201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY"],"gpt_icon":0},{"id":"2529632202","title":"Sun Country Airlines Will Hold Its First Quarter 2025 Earnings Conference Call May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632202","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632202?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:02","pubTimestamp":1745420520,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 23, 2025  -- Sun Country Airlines  will hold its first quarter 2025 earnings call on Friday, May 2 at 8:30 a.m. Eastern Time.About Sun CountrySun Country Airlines is a new breed of hybrid low-cost air carrier, whose mission is to connect guests to their favorite people and places, to create lifelong memories and transformative experiences. Sun Country dynamically deploys shared resources across our synergistic scheduled service, charter, and cargo businesses. Based in Minnesota, we focus on serving leisure and visiting friends and relatives  passengers and charter customers and providing cargo service to Amazon, with flights throughout the United States and to destinations in Mexico, Central America, Canada, and the Caribbean.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-hold-first-150200098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY"],"gpt_icon":0},{"id":"2529362830","title":"Is Sun Country Airlines Holdings Inc (SNCY) The Top Falling Stock with Unusual Volume?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362830","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362830?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:24","pubTimestamp":1745285066,"startTime":"0","endTime":"0","summary":"Uncertainty around tariffs and macroeconomic conditions has dented investor confidence, resulting in stock prices falling. While some stocks have come under pressure due to the above two reasons, others have simply followed the market direction or have dipped for company-specific reasons.Sun Country Airlines Holdings Inc  operates as an air carrier company. It provides air cargo, scheduled passenger, charter air transportation, and related services. The company generates revenue through its Cargo and Passenger segments. The firm also offers maintenance, insurance, and crew services. Its stock is down 14.53% in a week on a relative volume of 2.70.Sun Country Airlines Holdings Inc  reported its latest quarter earnings recently. As per the results, revenue growth was recorded at 6.1% year-over-year. Key growth drivers were cargo services, revenues earned from lessee payments, and higher passenger numbers. During the quarter, the company benefited from a decline in fuel prices. With more f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-holdings-inc-012426072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","QLD","SNCY","SQQQ","TSYW.SI","MNQmain","TQQQ","USAW.SI","PSQ","NVIW.SI","USJW.SI","BK4500","NQmain","QID",".IXIC"],"gpt_icon":1},{"id":"2528443477","title":"BUZZ-Sun Country Airlines descends to record low as CFO departs to head Spirit","url":"https://stock-news.laohu8.com/highlight/detail?id=2528443477","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528443477?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:54","pubTimestamp":1744901684,"startTime":"0","endTime":"0","summary":"BUZZ-Sun Country Airlines descends to record low as CFO departs to head Spirit** Shares of low-cost carrier Sun Country Airlines SNCY.O down 5.9% at $9.29 on Thurs as its finance chief leaves to take ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","BK4135","LU0006061336.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","SAVE","IE00B3S45H60.SGD","LU1323610961.USD","LU0106831901.USD","IE00B775SV38.USD","BK4184","LU1668664300.SGD","BK4008","IE0002270589.USD","BK4500","LU0683600562.USD","LU0787776722.HKD","SNCY","LU1791807156.HKD"],"gpt_icon":0},{"id":"2528451017","title":"Sun Country CFO Departing for Top Role at Spirit Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2528451017","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528451017?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:57","pubTimestamp":1744898220,"startTime":"0","endTime":"0","summary":"Sun Country Airlines said its chief financial officer has stepped down, confirming a report from The Wall Street Journal that he has been tapped as the next chief executive of Spirit Airlines.The Minneapolis-based discount airline said in a securities filing Thursday that Dave Davis has informed the board of his departure and that a search for his replacement is under way.Bill Trousdale, the company's treasurer and vice president of financial planning and analysis, will fill in for the time being as interim CFO, said Sun Country.The Wall Street Journal reported ahead of the announcement that Spirit Airlines plans to tap Davis to be its CEO starting Monday. Spirit is hoping the longtime executive can chart a new course for the budget carrier as it emerges from bankruptcy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","SAVE","SNCY"],"gpt_icon":0},{"id":"2528710985","title":"Sun Country Airlines Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710985","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710985?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895906,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings ( ($SNCY) ) has shared an announcement. On April 16, 2025, Sun Country Airlines announced the resignation of Dave Dav...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sun-country-airlines-announces-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sun-country-airlines-announces-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","SNCY","BK4008"],"gpt_icon":0},{"id":"2528517710","title":"Spirit Airlines appoints Sun Country executive Davis as new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528517710","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528517710?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:16","pubTimestamp":1744895789,"startTime":"0","endTime":"0","summary":"Spirit Airlines appoints Sun Country executive Davis as new CEO April 17  - U.S. discount carrier Spirit Airlines SAVEQ.PK said on Thursday it has appointed rival Sun Country SNCY.O executive, Dave Davis, as its new CEO.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV197:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY","BK4008","BK4500"],"gpt_icon":0},{"id":"2528105567","title":"Spirit Aviation Holdings: Davis Joins Spirit From Sun Country Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2528105567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528105567?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:15","pubTimestamp":1744895706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1FZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4500","SNCY"],"gpt_icon":0},{"id":"2528712936","title":"BRIEF-Sun Country Airlines Holdings Inc - Dave Davis Steps Down As CFO And Board Member - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712936","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712936?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:58","pubTimestamp":1744894690,"startTime":"0","endTime":"0","summary":"BRIEF-Sun Country Airlines Holdings Inc - Dave Davis Steps Down As CFO And Board Member - SEC FilingApril 17  - Sun Country Airlines Holdings Inc SNCY.O:SUN COUNTRY AIRLINES HOLDINGS INC - DAVE DAVIS STEPS DOWN AS CFO AND BOARD MEMBER - SEC FILINGSUN COUNTRY AIRLINES HOLDINGS INC - BILL TROUSDALE APPOINTED INTERIM CFO - SEC FILINGSUN COUNTRY AIRLINES HOLDINGS INC - GREGORY MAYS STEPS DOWN AS COO - SEC FILINGSource text: [ID:n0001743907-25-000015]Further company coverage: SNCY.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY"],"gpt_icon":0},{"id":"2528712624","title":"Sun Country Airlines Holdings Inc - Dave Davis Steps Down as CFO and Board Member - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712624","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712624?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:56","pubTimestamp":1744894617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","SNCY","BK4500"],"gpt_icon":0},{"id":"2528778122","title":"Sun Country Airlines Launches the “Get To Going Series”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778122","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778122?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:47","pubTimestamp":1744832820,"startTime":"0","endTime":"0","summary":"Hosted by Minnesotan Amber Estenson, this new travel documentary series highlights authentic, attainable adventures. MINNEAPOLIS, April 16, 2025  -- Sun Country Airlines  has debuted a new travel documentary series, the \"Get To Going Series”, which spotlights off-the-beaten-path, attainable experiences in Sun Country destinations.Host Amber Estenson, from Frazee, MN, is a content creator, hotdish connoisseur, opera singer, and mom known by her social media handle @thatmidwesternmom. Her passion for affordable and attainable travel and ability to make authentic connections invites viewers to engage with each destination and the people she meets along the way.“Since participating in a student exchange program in high school, travel has been an important way for me to build relationships and memories,” said Amber. “It’s my hope that this series will help show folks, especially my fellow Minnesotans, that these are real, obtainable experiences people can have and inspire them to travel mor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-launches-going-194700852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","SNCY","BK4500"],"gpt_icon":0},{"id":"2526515626","title":"United (UAL) Surges 26.1%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515626","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515626?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:29","pubTimestamp":1744295340,"startTime":"0","endTime":"0","summary":"United Airlines  shares soared 26.1% in the last trading session to close at $70.83. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 26.2% loss over the past four weeks.The stock gained following President Donald Trump's announcement that he would pause the \"reciprocal\" import taxes for 90 days. The President said he felt the pause was needed because \"more than 75 countries\" had contacted his administration to make trade deals. Airline stocks were recently crushed by economic uncertainties and the resultant reduction in consumer and corporate confidence. The uncertainty hurt domestic air travel demand.This airline is expected to post quarterly earnings of $0.79 per share in its upcoming report, which represents a year-over-year change of +626.7%. Revenues are expected to be $13.49 billion, up 7.6% from the year-ago quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-ual-surges-26-1-142900750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4585","BK4500","SNCY","BK4588","UAL"],"gpt_icon":0},{"id":"2526429958","title":"Sun Country Airlines Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526429958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526429958?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:17","pubTimestamp":1744139820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNCY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 15:17 ET (19:17 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SNCY","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2025-02-04","symbol":"SNCY","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-30","symbol":"SNCY","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"SNCY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-07","symbol":"SNCY","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNCY","date":"2025-07-18","current":12.434045,"percent":0.353497,"low":-630.679139,"twenty":10.808138,"median":17.96659,"eighty":64.278469,"high":415.31045,"avg":36.07859,"sd":142.46769,"marketCap":672992687},"quantilePoints":[{"date":"2021-03-19","current":-485.731648,"twenty":-504.795079,"median":-485.731648,"eighty":-342.970273,"marketCap":1896296355},{"date":"2021-03-26","current":-483.69635,"twenty":-504.338355,"median":-484.713999,"eighty":-434.587055,"marketCap":1888350549},{"date":"2021-04-01","current":-490.430621,"twenty":-501.586087,"median":-491.235805,"eighty":-464.079125,"marketCap":1914641144},{"date":"2021-04-09","current":-559.383702,"twenty":-526.549758,"median":-501.022406,"eighty":-477.606226,"marketCap":2183833974},{"date":"2021-04-16","current":-613.404269,"twenty":-568.284652,"median":-505.875525,"eighty":-484.917529,"marketCap":2394730267},{"date":"2021-04-23","current":-601.399699,"twenty":-612.086694,"median":-519.885771,"eighty":-488.551032,"marketCap":2347864424},{"date":"2021-04-30","current":-595.836605,"twenty":-612.789401,"median":-552.027243,"eighty":-491.396842,"marketCap":2326146106},{"date":"2021-05-07","current":415.31045,"twenty":-611.676782,"median":-544.670784,"eighty":-484.917529,"marketCap":2335290661},{"date":"2021-05-14","current":401.995308,"twenty":-605.323144,"median":-517.967951,"eighty":-342.970273,"marketCap":2260419619},{"date":"2021-05-21","current":345.685473,"twenty":-598.061843,"median":-501.849602,"eighty":358.594045,"marketCap":1943789412},{"date":"2021-05-28","current":378.109367,"twenty":-594.958222,"median":-499.679238,"eighty":363.127292,"marketCap":2126108972},{"date":"2021-06-04","current":381.158636,"twenty":-593.962721,"median":-491.235805,"eighty":379.938928,"marketCap":2143255012},{"date":"2021-06-11","current":408.805343,"twenty":-592.46947,"median":-483.69635,"eighty":387.257174,"marketCap":2298712442},{"date":"2021-06-18","current":411.244758,"twenty":-588.868099,"median":-400.230762,"eighty":394.168851,"marketCap":2312429274},{"date":"2021-06-25","current":392.237647,"twenty":-583.56852,"median":345.685473,"eighty":401.670053,"marketCap":2205552291},{"date":"2021-07-02","current":376.788017,"twenty":-576.014424,"median":353.816856,"eighty":398.986696,"marketCap":2118679021},{"date":"2021-07-09","current":361.338387,"twenty":-567.113474,"median":354.884101,"eighty":395.429216,"marketCap":2031805751},{"date":"2021-07-16","current":327.4915,"twenty":-559.852173,"median":353.105361,"eighty":394.270494,"marketCap":1841484706},{"date":"2021-07-23","current":344.26248,"twenty":-556.441118,"median":350.513482,"eighty":393.538669,"marketCap":1935787927},{"date":"2021-07-30","current":29.089577,"twenty":-543.045775,"median":346.396969,"eighty":392.095348,"marketCap":1857078592},{"date":"2021-08-06","current":30.898163,"twenty":-533.213745,"median":344.66905,"eighty":391.485494,"marketCap":1972538696},{"date":"2021-08-13","current":29.662594,"twenty":-519.118643,"median":340.501715,"eighty":390.509728,"marketCap":1893660011},{"date":"2021-08-20","current":26.376699,"twenty":-514.820395,"median":330.337484,"eighty":387.257174,"marketCap":1683888437},{"date":"2021-08-27","current":28.704581,"twenty":-508.29108,"median":32.357566,"eighty":387.17586,"marketCap":1832500452},{"date":"2021-09-03","current":29.09853,"twenty":-501.761764,"median":30.893686,"eighty":386.200094,"marketCap":1857650177},{"date":"2021-09-10","current":26.940762,"twenty":-501.410411,"median":30.714618,"eighty":383.598052,"marketCap":1719898272},{"date":"2021-09-17","current":30.978743,"twenty":-501.022406,"median":30.181891,"eighty":383.08984,"marketCap":1977682958},{"date":"2021-09-24","current":32.062104,"twenty":-498.33607,"median":30.50869,"eighty":381.158636,"marketCap":2046844703},{"date":"2021-10-01","current":31.5249,"twenty":-492.04099,"median":30.334099,"eighty":378.109367,"marketCap":2012549623},{"date":"2021-10-08","current":30.629561,"twenty":-490.430621,"median":30.656421,"eighty":377.296229,"marketCap":1955391156},{"date":"2021-10-15","current":28.024123,"twenty":-485.731648,"median":30.629561,"eighty":376.788017,"marketCap":1789060017},{"date":"2021-10-22","current":27.845055,"twenty":-483.69635,"median":30.257994,"eighty":376.178163,"marketCap":1777628323},{"date":"2021-10-29","current":27.110877,"twenty":-468.471041,"median":30.128171,"eighty":372.620683,"marketCap":1730758380},{"date":"2021-11-05","current":25.37817,"twenty":-457.491251,"median":29.868523,"eighty":367.64021,"marketCap":1885395035},{"date":"2021-11-12","current":23.883058,"twenty":-342.970273,"median":29.590967,"eighty":365.810649,"marketCap":1774320175},{"date":"2021-11-19","current":22.736548,"twenty":-342.970273,"median":29.53277,"eighty":361.338387,"marketCap":1689143598},{"date":"2021-11-26","current":21.326649,"twenty":-51.532735,"median":29.456666,"eighty":361.338387,"marketCap":1584399429},{"date":"2021-12-03","current":20.304086,"twenty":20.203379,"median":29.205971,"eighty":361.094445,"marketCap":1508431131},{"date":"2021-12-10","current":21.024528,"twenty":20.657335,"median":29.094054,"eighty":360.870833,"marketCap":1561954250},{"date":"2021-12-17","current":19.297015,"twenty":19.706041,"median":29.000043,"eighty":357.577622,"marketCap":1433613868},{"date":"2021-12-23","current":21.644264,"twenty":19.688998,"median":28.704581,"eighty":356.15463,"marketCap":1607995643},{"date":"2021-12-31","current":21.109742,"twenty":19.769564,"median":28.610571,"eighty":354.711309,"marketCap":1568284942},{"date":"2022-01-07","current":21.783704,"twenty":20.028304,"median":28.444933,"eighty":353.7762,"marketCap":1618354956},{"date":"2022-01-14","current":21.373129,"twenty":20.254507,"median":28.265864,"eighty":353.308645,"marketCap":1587852534},{"date":"2022-01-21","current":19.420962,"twenty":19.94309,"median":28.185284,"eighty":352.292223,"marketCap":1442822146},{"date":"2022-01-28","current":19.746324,"twenty":19.726182,"median":28.050983,"eighty":350.909887,"marketCap":1466993878},{"date":"2022-02-04","current":20.094925,"twenty":19.737028,"median":27.858485,"eighty":350.543974,"marketCap":1492892161},{"date":"2022-02-11","current":19.961206,"twenty":19.726182,"median":27.782381,"eighty":349.588537,"marketCap":1621808061},{"date":"2022-02-18","current":19.716294,"twenty":19.726182,"median":27.715231,"eighty":347.616677,"marketCap":1601909471},{"date":"2022-02-25","current":19.680679,"twenty":19.646432,"median":27.343665,"eighty":346.25467,"marketCap":1599015848},{"date":"2022-03-04","current":17.686257,"twenty":19.31278,"median":26.940762,"eighty":345.563502,"marketCap":1436972983},{"date":"2022-03-11","current":16.140579,"twenty":19.165129,"median":25.289083,"eighty":344.912991,"marketCap":1311389762},{"date":"2022-03-18","current":17.57229,"twenty":18.835158,"median":24.688715,"eighty":343.652626,"marketCap":1427713390},{"date":"2022-03-25","current":17.757486,"twenty":17.851509,"median":24.258774,"eighty":341.070912,"marketCap":1442760228},{"date":"2022-04-01","current":18.918525,"twenty":18.136426,"median":23.883058,"eighty":340.359416,"marketCap":1537092325},{"date":"2022-04-08","current":17.08793,"twenty":17.828715,"median":23.658404,"eighty":338.468869,"marketCap":1388360123},{"date":"2022-04-14","current":19.381516,"twenty":17.757486,"median":23.313676,"eighty":333.183469,"marketCap":1574709418},{"date":"2022-04-22","current":20.036826,"twenty":18.006789,"median":22.47316,"eighty":327.4915,"marketCap":1627952074},{"date":"2022-04-29","current":19.635002,"twenty":18.113633,"median":22.085825,"eighty":314.887855,"marketCap":1595304624},{"date":"2022-05-06","current":21.426183,"twenty":18.127879,"median":21.946385,"eighty":32.42024,"marketCap":1471785946},{"date":"2022-05-13","current":19.779963,"twenty":18.2276,"median":21.787577,"eighty":32.357566,"marketCap":1358705465},{"date":"2022-05-20","current":19.906596,"twenty":18.491149,"median":21.644264,"eighty":32.062104,"marketCap":1367403964},{"date":"2022-05-27","current":19.653331,"twenty":18.512518,"median":21.508697,"eighty":31.847222,"marketCap":1350006967},{"date":"2022-06-03","current":17.863595,"twenty":18.412335,"median":21.426769,"eighty":31.825734,"marketCap":1227068188},{"date":"2022-06-10","current":17.297971,"twenty":18.12503,"median":21.373129,"eighty":31.712921,"marketCap":1188214895},{"date":"2022-06-17","current":14.866631,"twenty":17.822112,"median":21.317321,"eighty":31.564295,"marketCap":1021203723},{"date":"2022-06-24","current":15.128337,"twenty":17.655886,"median":21.233689,"eighty":31.528481,"marketCap":1039180620},{"date":"2022-07-01","current":15.499792,"twenty":17.364266,"median":21.094248,"eighty":31.202578,"marketCap":1064696216},{"date":"2022-07-08","current":16.048532,"twenty":17.146838,"median":21.078755,"eighty":30.984115,"marketCap":1102389709},{"date":"2022-07-15","current":16.107627,"twenty":17.049466,"median":20.945808,"eighty":30.946511,"marketCap":1106449009},{"date":"2022-07-22","current":16.782999,"twenty":16.874242,"median":20.811222,"eighty":30.894581,"marketCap":1152841001},{"date":"2022-07-29","current":17.027822,"twenty":16.782185,"median":20.746559,"eighty":30.846233,"marketCap":1169658098},{"date":"2022-08-05","current":17.534351,"twenty":16.785306,"median":20.6217,"eighty":30.76028,"marketCap":1204452092},{"date":"2022-08-12","current":139.601881,"twenty":16.816851,"median":20.746559,"eighty":30.984115,"marketCap":1148923483},{"date":"2022-08-19","current":131.689224,"twenty":16.916369,"median":20.811222,"eighty":31.766642,"marketCap":1083802314},{"date":"2022-08-26","current":136.775932,"twenty":17.011002,"median":20.945808,"eighty":32.39517,"marketCap":1125665923},{"date":"2022-09-02","current":136.069445,"twenty":17.025423,"median":21.078755,"eighty":131.155202,"marketCap":1119851533},{"date":"2022-09-09","current":137.270473,"twenty":17.027822,"median":21.094248,"eighty":135.518385,"marketCap":1129735996},{"date":"2022-09-16","current":120.244131,"twenty":17.032887,"median":21.233689,"eighty":133.653259,"marketCap":989609195},{"date":"2022-09-23","current":103.64168,"twenty":17.058213,"median":21.326649,"eighty":133.102199,"marketCap":852971027},{"date":"2022-09-30","current":96.152915,"twenty":17.080366,"median":21.377002,"eighty":132.226154,"marketCap":791338492},{"date":"2022-10-07","current":101.45157,"twenty":17.089355,"median":21.427356,"eighty":132.028338,"marketCap":834946418},{"date":"2022-10-14","current":101.45157,"twenty":17.096478,"median":21.53581,"eighty":131.422213,"marketCap":834946418},{"date":"2022-10-21","current":99.544054,"twenty":17.107566,"median":21.752717,"eighty":130.338586,"marketCap":819247565},{"date":"2022-10-28","current":115.934558,"twenty":17.137983,"median":21.830185,"eighty":130.26212,"marketCap":954141415},{"date":"2022-11-04","current":199.290305,"twenty":17.187651,"median":21.985118,"eighty":132.028338,"marketCap":1101676805},{"date":"2022-11-11","current":226.858446,"twenty":17.255301,"median":22.418933,"eighty":135.603163,"marketCap":1254073491},{"date":"2022-11-18","current":217.17803,"twenty":17.303036,"median":23.046415,"eighty":137.171565,"marketCap":1200560151},{"date":"2022-11-25","current":223.175679,"twenty":17.323297,"median":23.580937,"eighty":139.955125,"marketCap":1233715155},{"date":"2022-12-02","current":203.814847,"twenty":17.408462,"median":23.747491,"eighty":142.710425,"marketCap":1126688475},{"date":"2022-12-09","current":193.082212,"twenty":17.534351,"median":23.960525,"eighty":146.525456,"marketCap":1067358467},{"date":"2022-12-16","current":176.562371,"twenty":17.57229,"median":24.39434,"eighty":176.562371,"marketCap":976036789},{"date":"2022-12-23","current":167.934175,"twenty":17.600781,"median":25.19225,"eighty":173.931824,"marketCap":928340117},{"date":"2022-12-30","current":166.881955,"twenty":17.60842,"median":25.37817,"eighty":172.531034,"marketCap":922523449},{"date":"2023-01-06","current":181.928689,"twenty":17.640722,"median":26.940762,"eighty":176.646549,"marketCap":1005701793},{"date":"2023-01-13","current":197.291088,"twenty":17.676147,"median":27.343665,"eighty":185.169524,"marketCap":1090625137},{"date":"2023-01-20","current":196.028425,"twenty":17.693032,"median":27.715231,"eighty":192.408791,"marketCap":1083645136},{"date":"2023-01-27","current":196.659757,"twenty":17.705382,"median":27.782381,"eighty":193.292656,"marketCap":1087135137},{"date":"2023-02-03","current":70.322574,"twenty":17.728193,"median":27.858485,"eighty":193.545188,"marketCap":1243021823},{"date":"2023-02-10","current":68.578495,"twenty":17.789799,"median":28.050983,"eighty":193.292656,"marketCap":1212193486},{"date":"2023-02-17","current":64.148744,"twenty":17.848399,"median":28.185284,"eighty":193.250567,"marketCap":1133893207},{"date":"2023-02-24","current":64.797367,"twenty":17.892234,"median":28.265864,"eighty":193.16639,"marketCap":1145358255},{"date":"2023-03-03","current":66.710803,"twenty":18.028158,"median":28.444933,"eighty":193.019079,"marketCap":1179180145},{"date":"2023-03-10","current":69.856621,"twenty":18.116482,"median":28.610571,"eighty":192.703413,"marketCap":1234785626},{"date":"2023-03-17","current":58.376006,"twenty":18.147823,"median":28.704581,"eighty":192.429836,"marketCap":1031854284},{"date":"2023-03-24","current":59.478664,"twenty":18.244286,"median":29.035857,"eighty":191.672238,"marketCap":1051344864},{"date":"2023-03-31","current":66.483785,"twenty":18.317783,"median":29.09853,"eighty":188.557669,"marketCap":1175167379},{"date":"2023-04-06","current":63.273104,"twenty":18.344797,"median":29.205971,"eighty":186.874119,"marketCap":1118415393},{"date":"2023-04-14","current":62.040722,"twenty":18.429219,"median":29.456666,"eighty":184.033127,"marketCap":1096631802},{"date":"2023-04-21","current":62.397464,"twenty":18.491149,"median":29.5462,"eighty":181.928689,"marketCap":1102937579},{"date":"2023-04-28","current":20.361094,"twenty":18.512518,"median":29.582014,"eighty":179.508585,"marketCap":1066249426},{"date":"2023-05-05","current":18.409497,"twenty":18.512518,"median":29.51934,"eighty":176.772815,"marketCap":964050132},{"date":"2023-05-12","current":19.580229,"twenty":18.647853,"median":29.317889,"eighty":176.562371,"marketCap":1025357871},{"date":"2023-05-19","current":19.494304,"twenty":18.71196,"median":29.161204,"eighty":173.931824,"marketCap":1020858220},{"date":"2023-05-26","current":18.839124,"twenty":18.726206,"median":29.080624,"eighty":172.180836,"marketCap":986548385},{"date":"2023-06-02","current":20.332076,"twenty":18.743301,"median":28.941846,"eighty":172.150608,"marketCap":1064729813},{"date":"2023-06-09","current":21.148366,"twenty":18.769259,"median":28.659814,"eighty":171.806341,"marketCap":1107476494},{"date":"2023-06-16","current":21.126885,"twenty":18.802115,"median":28.561327,"eighty":170.880388,"marketCap":1106351581},{"date":"2023-06-23","current":21.642437,"twenty":18.809059,"median":28.386736,"eighty":169.028483,"marketCap":1133349484},{"date":"2023-06-30","current":23.46835,"twenty":18.816823,"median":28.265864,"eighty":167.807909,"marketCap":1228967059},{"date":"2023-07-07","current":23.113908,"twenty":18.830531,"median":28.185284,"eighty":167.471198,"marketCap":1210406000},{"date":"2023-07-14","current":24.520935,"twenty":18.84342,"median":28.050983,"eighty":166.355846,"marketCap":1284087778},{"date":"2023-07-21","current":24.359825,"twenty":18.872189,"median":27.858485,"eighty":164.104097,"marketCap":1275650933},{"date":"2023-07-28","current":22.426505,"twenty":18.921978,"median":27.782381,"eighty":162.609946,"marketCap":1174408796},{"date":"2023-08-04","current":14.912146,"twenty":18.921978,"median":27.715231,"eighty":156.652768,"marketCap":1146848436},{"date":"2023-08-11","current":11.798641,"twenty":18.812969,"median":27.110877,"eighty":147.280977,"marketCap":907398109},{"date":"2023-08-18","current":11.390787,"twenty":18.73048,"median":26.65873,"eighty":147.060706,"marketCap":876031261},{"date":"2023-08-25","current":10.575079,"twenty":18.495423,"median":25.199996,"eighty":146.101564,"marketCap":813297565},{"date":"2023-09-01","current":10.844554,"twenty":18.317783,"median":24.955931,"eighty":144.081011,"marketCap":834022089},{"date":"2023-09-07","current":10.9538,"twenty":18.187712,"median":24.853895,"eighty":143.431042,"marketCap":842423924},{"date":"2023-09-15","current":10.866403,"twenty":17.853464,"median":24.682044,"eighty":142.781074,"marketCap":835702456},{"date":"2023-09-19","current":10.371151,"twenty":17.757486,"median":24.520935,"eighty":142.781074,"marketCap":797614140},{"date":"2023-09-29","current":10.97565,"twenty":17.660983,"median":24.402788,"eighty":142.710425,"marketCap":844104291},{"date":"2023-10-06","current":10.961083,"twenty":17.534351,"median":24.220196,"eighty":142.357182,"marketCap":842984046},{"date":"2023-10-12","current":10.604211,"twenty":17.313167,"median":24.192827,"eighty":141.382229,"marketCap":815538054},{"date":"2023-10-19","current":10.225489,"twenty":17.187651,"median":24.037605,"eighty":140.689872,"marketCap":786411695},{"date":"2023-10-27","current":9.511744,"twenty":17.118347,"median":24.037605,"eighty":140.605093,"marketCap":731519710},{"date":"2023-11-03","current":9.460762,"twenty":17.068344,"median":23.921791,"eighty":140.181201,"marketCap":727598854},{"date":"2023-11-10","current":9.335193,"twenty":17.015276,"median":23.813338,"eighty":139.743179,"marketCap":689123923},{"date":"2023-11-17","current":10.369177,"twenty":16.782457,"median":23.658404,"eighty":138.796486,"marketCap":765452653},{"date":"2023-11-24","current":10.933835,"twenty":16.460509,"median":23.524643,"eighty":137.863923,"marketCap":807135718},{"date":"2023-12-01","current":11.131832,"twenty":16.140906,"median":23.249688,"eighty":137.072657,"marketCap":821751858},{"date":"2023-12-08","current":12.708475,"twenty":15.984372,"median":23.119278,"eighty":136.719413,"marketCap":938139637},{"date":"2023-12-15","current":11.938487,"twenty":15.761499,"median":23.046415,"eighty":136.549857,"marketCap":881299094},{"date":"2023-12-22","current":11.799156,"twenty":15.568695,"median":22.872243,"eighty":136.281391,"marketCap":871013662},{"date":"2023-12-29","current":11.835822,"twenty":15.482908,"median":22.736548,"eighty":136.069445,"marketCap":873720355},{"date":"2024-01-05","current":10.735838,"twenty":15.315753,"median":22.689651,"eighty":134.6706,"marketCap":792519578},{"date":"2024-01-12","current":10.200513,"twenty":14.89394,"median":22.426505,"eighty":133.483702,"marketCap":753001867},{"date":"2024-01-19","current":9.115196,"twenty":14.665707,"median":22.186532,"eighty":132.890253,"marketCap":672883767},{"date":"2024-01-26","current":10.508508,"twenty":13.369125,"median":21.907652,"eighty":132.197895,"marketCap":775738084},{"date":"2024-02-02","current":10.811824,"twenty":12.215682,"median":21.783704,"eighty":131.943559,"marketCap":780408255},{"date":"2024-02-09","current":10.885574,"twenty":11.915901,"median":21.659461,"eighty":131.155202,"marketCap":785731640},{"date":"2024-02-16","current":11.399303,"twenty":11.818222,"median":21.599474,"eighty":130.323002,"marketCap":822813055},{"date":"2024-02-23","current":11.384537,"twenty":11.798744,"median":21.520317,"eighty":130.26212,"marketCap":821747235},{"date":"2024-03-01","current":11.074452,"twenty":11.68586,"median":21.465215,"eighty":129.993655,"marketCap":799365015},{"date":"2024-03-08","current":10.742218,"twenty":11.614535,"median":21.427356,"eighty":128.891535,"marketCap":775384064},{"date":"2024-03-15","current":9.967007,"twenty":11.454539,"median":21.377002,"eighty":126.348181,"marketCap":719428513},{"date":"2024-03-22","current":10.0999,"twenty":11.39152,"median":21.326649,"eighty":120.201742,"marketCap":729020893},{"date":"2024-03-28","current":11.11875,"twenty":11.369771,"median":21.249182,"eighty":120.032184,"marketCap":802562475},{"date":"2024-04-05","current":10.424751,"twenty":11.325239,"median":21.169847,"eighty":115.934558,"marketCap":752468934},{"date":"2024-04-12","current":10.941558,"twenty":11.173201,"median":21.126885,"eighty":115.157422,"marketCap":789772634},{"date":"2024-04-19","current":10.875112,"twenty":11.131832,"median":21.090375,"eighty":115.016125,"marketCap":784976444},{"date":"2024-04-26","current":10.4469,"twenty":11.074452,"median":21.024528,"eighty":112.119527,"marketCap":754067664},{"date":"2024-05-03","current":10.060429,"twenty":11.052303,"median":20.971787,"eighty":111.130445,"marketCap":726171815},{"date":"2024-05-10","current":8.694579,"twenty":11.021834,"median":20.924557,"eighty":110.84785,"marketCap":601369263},{"date":"2024-05-17","current":8.39004,"twenty":10.97565,"median":20.824055,"eighty":107.880604,"marketCap":580305541},{"date":"2024-05-24","current":7.529719,"twenty":10.941558,"median":20.747471,"eighty":107.668657,"marketCap":520800526},{"date":"2024-05-31","current":7.77335,"twenty":10.933835,"median":20.734874,"eighty":107.273024,"marketCap":537651504},{"date":"2024-06-07","current":7.99414,"twenty":10.873114,"median":20.606206,"eighty":106.665446,"marketCap":552922702},{"date":"2024-06-14","current":7.918006,"twenty":10.835814,"median":20.559727,"eighty":106.114386,"marketCap":547656772},{"date":"2024-06-21","current":8.747873,"twenty":10.811824,"median":20.521157,"eighty":105.464417,"marketCap":605055414},{"date":"2024-06-28","current":9.235135,"twenty":10.80856,"median":20.488686,"eighty":105.097044,"marketCap":638757369},{"date":"2024-07-05","current":9.417859,"twenty":10.786289,"median":20.39624,"eighty":104.828579,"marketCap":651395602},{"date":"2024-07-12","current":9.592968,"twenty":10.754134,"median":20.361094,"eighty":104.729671,"marketCap":663507243},{"date":"2024-07-15","current":9.455926,"twenty":10.749601,"median":20.351955,"eighty":104.715541,"marketCap":654028568},{"date":"2024-08-02","current":12.202821,"twenty":10.749601,"median":20.342816,"eighty":104.701411,"marketCap":614534089},{"date":"2024-08-09","current":10.852925,"twenty":10.749601,"median":20.318081,"eighty":104.630762,"marketCap":546553309},{"date":"2024-08-16","current":10.139883,"twenty":10.720069,"median":20.252724,"eighty":103.994924,"marketCap":510644492},{"date":"2024-08-23","current":9.741418,"twenty":10.698891,"median":20.197259,"eighty":103.64168,"marketCap":490577801},{"date":"2024-08-30","current":11.219932,"twenty":10.698891,"median":20.131209,"eighty":102.5113,"marketCap":565035788},{"date":"2024-09-06","current":11.524024,"twenty":10.698891,"median":20.094925,"eighty":102.454782,"marketCap":580349842},{"date":"2024-09-13","current":11.71277,"twenty":10.703405,"median":20.03933,"eighty":102.045019,"marketCap":589855117},{"date":"2024-09-20","current":12.216094,"twenty":10.711673,"median":19.977634,"eighty":101.550478,"marketCap":615202516},{"date":"2024-09-27","current":11.586939,"twenty":10.718747,"median":19.933901,"eighty":101.45157,"marketCap":583518267},{"date":"2024-10-04","current":10.443974,"twenty":10.718747,"median":19.870536,"eighty":101.168975,"marketCap":525958546},{"date":"2024-10-11","current":11.177989,"twenty":10.703405,"median":19.790257,"eighty":100.024465,"marketCap":562923504},{"date":"2024-10-18","current":11.974918,"twenty":10.711673,"median":19.746324,"eighty":99.699482,"marketCap":603056887},{"date":"2024-10-25","current":12.929137,"twenty":10.718747,"median":19.730599,"eighty":99.628833,"marketCap":651111333},{"date":"2024-10-31","current":14.997917,"twenty":10.72953,"median":19.719689,"eighty":99.572314,"marketCap":676571052},{"date":"2024-11-08","current":18.025266,"twenty":10.739666,"median":19.694925,"eighty":99.416886,"marketCap":813155819},{"date":"2024-11-15","current":18.107413,"twenty":10.746648,"median":19.678787,"eighty":99.120162,"marketCap":816861607},{"date":"2024-11-22","current":16.323663,"twenty":10.749601,"median":19.63787,"eighty":97.283295,"marketCap":736393063},{"date":"2024-11-29","current":16.886952,"twenty":10.752623,"median":19.580229,"eighty":87.191091,"marketCap":761804182},{"date":"2024-12-06","current":17.109921,"twenty":10.763295,"median":19.533959,"eighty":73.605657,"marketCap":771862750},{"date":"2024-12-13","current":17.907914,"twenty":10.775105,"median":19.49293,"eighty":72.470568,"marketCap":807861836},{"date":"2024-12-20","current":17.344625,"twenty":10.781919,"median":19.41467,"eighty":70.927223,"marketCap":782450716},{"date":"2024-12-27","current":17.778827,"twenty":10.786289,"median":19.389577,"eighty":70.612157,"marketCap":802038454},{"date":"2025-01-03","current":17.051245,"twenty":10.786289,"median":19.357411,"eighty":70.322574,"marketCap":769215758},{"date":"2025-01-10","current":18.377322,"twenty":10.797655,"median":19.336847,"eighty":70.243597,"marketCap":829037769},{"date":"2025-01-17","current":18.752849,"twenty":10.80661,"median":19.303164,"eighty":69.930067,"marketCap":845978515},{"date":"2025-01-24","current":19.550842,"twenty":10.808138,"median":19.303164,"eighty":69.721563,"marketCap":881977601},{"date":"2025-01-31","current":19.949839,"twenty":10.808454,"median":19.352958,"eighty":69.532802,"marketCap":899977144},{"date":"2025-02-07","current":16.181258,"twenty":10.81056,"median":19.351242,"eighty":69.15108,"marketCap":856037083},{"date":"2025-02-14","current":16.720196,"twenty":10.811824,"median":19.303164,"eighty":68.723287,"marketCap":884548520},{"date":"2025-02-21","current":18.25757,"twenty":10.816176,"median":19.282282,"eighty":68.428151,"marketCap":965880205},{"date":"2025-02-28","current":15.91634,"twenty":10.822704,"median":19.146459,"eighty":68.063396,"marketCap":842022149},{"date":"2025-03-07","current":14.774257,"twenty":10.831444,"median":19.10764,"eighty":67.59163,"marketCap":781602504},{"date":"2025-03-14","current":12.718967,"twenty":10.847902,"median":19.053861,"eighty":67.002683,"marketCap":672871510},{"date":"2025-03-21","current":12.818256,"twenty":10.858316,"median":18.987553,"eighty":66.619996,"marketCap":678124215},{"date":"2025-03-28","current":13.274987,"twenty":10.868171,"median":18.939894,"eighty":66.483785,"marketCap":702286658},{"date":"2025-04-04","current":10.82254,"twenty":10.868171,"median":18.889565,"eighty":66.483785,"marketCap":572544845},{"date":"2025-04-11","current":10.316164,"twenty":10.831444,"median":18.828383,"eighty":66.40595,"marketCap":545756049},{"date":"2025-04-17","current":9.79986,"twenty":10.813967,"median":18.808974,"eighty":66.286357,"marketCap":518441983},{"date":"2025-04-25","current":9.362987,"twenty":10.808138,"median":18.782187,"eighty":66.225946,"marketCap":495330081},{"date":"2025-05-02","current":9.539786,"twenty":10.780463,"median":18.752849,"eighty":65.958401,"marketCap":516340901},{"date":"2025-05-09","current":11.696849,"twenty":10.780463,"median":18.719083,"eighty":65.666521,"marketCap":633091935},{"date":"2025-05-16","current":11.903264,"twenty":10.786289,"median":18.541615,"eighty":65.608145,"marketCap":644264146},{"date":"2025-05-23","current":11.048116,"twenty":10.78913,"median":18.492911,"eighty":65.387613,"marketCap":597979273},{"date":"2025-05-30","current":11.411799,"twenty":10.800496,"median":18.419358,"eighty":65.024385,"marketCap":617663644},{"date":"2025-06-06","current":11.244702,"twenty":10.808138,"median":18.344797,"eighty":65.024385,"marketCap":608619474},{"date":"2025-06-13","current":11.26436,"twenty":10.808138,"median":18.25877,"eighty":64.797367,"marketCap":609683494},{"date":"2025-06-20","current":10.635286,"twenty":10.797655,"median":18.222488,"eighty":64.797367,"marketCap":575634852},{"date":"2025-06-27","current":11.362653,"twenty":10.786289,"median":18.201294,"eighty":64.667642,"marketCap":615003594},{"date":"2025-07-03","current":12.36524,"twenty":10.794813,"median":18.113633,"eighty":64.596294,"marketCap":669268617},{"date":"2025-07-11","current":13.240046,"twenty":10.805081,"median":18.016027,"eighty":64.511973,"marketCap":716617510},{"date":"2025-07-18","current":12.434045,"twenty":10.808138,"median":17.96659,"eighty":64.278469,"marketCap":672992687}],"updateTime":1752954749513}}}