US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Country Airlines Holdings, Inc.

12.38

-0.1000-0.80%

Volume:574.44K

Turnover:7.11M

Market Cap:658.63M

PE:12.62

High:12.61

Open:12.61

Low:12.22

Close:12.48

Loading ...

Overview Company News Filings

Sun Country Airlines Extends Schedule Through Fall 2025

Analysts Offer Insights on Industrial Goods Companies: Boeing (BA), Sun Country Airlines Holdings (SNCY) and Allegion (ALLE)

Why Sun Country Airlines Holdings, Inc. (SNCY) Is Skyrocketing So Far In 2025

Major Stake Sold: Sun Country Airlines Sees Significant Stock Movement

Sun Country Airlines Will Participate in the Barclays 42nd Annual Industrial Select Conference

Stock Track | Sun Country Airlines Soars 5.15% on Secondary Stock Offering and Share Buyback Announcement

Sun Country Airlines Announces Apollo Secondary Common Stock Offering Prices

MT Newswires Live

Sun Country Airlines announces pricing of secondary public offerig

Sun Country Airlines Holdings, Inc. Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

THOMSON REUTERS

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Anticipate Key Economic Indicators

MT Newswires Live

Sun Country Airlines 6.346M share Spot Secondary; price range $15.80-$16.20

CORRECTED-BUZZ-Sun Country Airlines falls as buyout giant Apollo looks to exit low-cost air carrier

Sun Country Airlines Announces Secondary Stock Offering

Sun Country Airlines to Repurchase $10 Million of Shares in Secondary Offering by Shareholder

MT Newswires Live

Sun Country Airlines Holdings Inc - Concurrent Share Repurchase to Be Funded From Existing Cash

THOMSON REUTERS

Sun Country Airlines Holdings Inc - Announces Secondary Public Offering of 6.3 Mln Shares

THOMSON REUTERS

Sun Country Airlines Holdings, Inc. Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

Sun Country Airlines price target raised to $27 from $20 at TD Cowen

Sun Country expects to double cargo revenue with Amazon fleet additions

Sun Country Airlines Holdings Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNCY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCY\",,,,,undefined,":{"symbol":"SNCY","market":"US","secType":"STK","nameCN":"Sun Country Airlines Holdings, Inc.","latestPrice":12.38,"timestamp":1753128000000,"preClose":12.48,"halted":0,"volume":574444,"delay":0,"floatShares":46251526,"shares":53201003,"eps":0.980957,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"07-22 04:42:47 EDT","open":12.61,"high":12.61,"low":12.22,"amount":7111053.764880001,"amplitude":0.03125,"askPrice":19.8,"askSize":200,"bidPrice":7.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.980957,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"listingDate":1615953600000,"exchange":"NASDAQ","adjPreClose":12.38,"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"19:15 EDT","volume":114647,"amount":1419338.06,"timestamp":1753139709808},"volumeRatio":0.7741651166867136,"impliedVol":0.1196,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCY\",,,,,undefined,":{"symbol":"SNCY","floatShares":46251526,"roa":"4.21%","roe":"9.46%","lyrEps":0.999899,"volumeRatio":0.7741651166867136,"shares":53201003,"dividePrice":0,"high":12.61,"amplitude":0.03125,"preClose":12.48,"low":12.22,"week52Low":8.1,"pbRate":"1.09","psRate":"0.60","week52High":18.5876,"institutionHeld":0,"latestPrice":12.38,"committee":-0.333333,"eps":0.980957,"divideRate":0,"volume":574444,"delay":0,"ttmEps":0.980957,"open":12.61,"prevYearClose":14.58,"prevWeekClose":12.48,"prevMonthClose":11.75,"prevQuarterClose":11.75,"fiveDayClose":13.02,"twentyDayClose":10.7,"sixtyDayClose":8.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNCY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514014342","title":"Sun Country Airlines Extends Schedule Through Fall 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014342","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014342?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:30","pubTimestamp":1740501000,"startTime":"0","endTime":"0","summary":"Media Relations. mediarelations@suncountry.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032258/0/en/Sun-Country-Airlines-Extends-Schedule-Through-Fall-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY","BK4008","BK4500"],"gpt_icon":0},{"id":"2512172877","title":"Analysts Offer Insights on Industrial Goods Companies: Boeing (BA), Sun Country Airlines Holdings (SNCY) and Allegion (ALLE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172877?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:02","pubTimestamp":1739959372,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Boeing (BA – Research Report), Sun Country A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-boeing-ba-sun-country-airlines-holdings-sncy-and-allegion-alle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-boeing-ba-sun-country-airlines-holdings-sncy-and-allegion-alle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BA","BK4551","LU1435385759.SGD","IE0034235188.USD","ALLE","BK4516","LU2326559502.SGD","BK4187","BK4086","BK4585","BK4564","SNCY","BK4008","LU1429558221.USD","BK4500","BK4588"],"gpt_icon":0},{"id":"2512160178","title":"Why Sun Country Airlines Holdings, Inc. (SNCY) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160178","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160178?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:18","pubTimestamp":1739899080,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Transportation Stocks Are Skyrocketing So Far in 2025. In this article, we are going to take a look at where Sun Country Airlines Holdings, Inc.  stands against the other transportation stocks.Trump’s tariffs threat is making the broader market more volatile, but some stocks in the transportation industry are benefiting from it as frontloading increases and shipping rates surge. Moreover, the past few years have been solid for most types of transportation stocks in the energy industry due to shipping getting more expensive after February 2022 and even more expensive as using the Suez Canal became risky in late 2023.Obviously, it’s not just energy transportation stocks that stand to benefit. Airline stocks have struggled recently, but as interest rates come down lower, some are already starting to post solid gains. 2025 could be a breakout year for the transportation industry as a whole. As such, it’s worth looking into those that have del","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sun-country-airlines-holdings-171800864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","BK4500","TQQQ",".IXIC","SQQQ","BK4008","USJW.SI","TSYW.SI","USAW.SI","QID","QLD","NVIW.SI","SNCY","NQmain"],"gpt_icon":1},{"id":"2511685078","title":"Major Stake Sold: Sun Country Airlines Sees Significant Stock Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685078?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:03","pubTimestamp":1739498634,"startTime":"0","endTime":"0","summary":"New insider activity at Sun Country Airlines Holdings ( ($SNCY) ) has taken place on February 14, 2025. SCA Horus Holdings, LLC has successfully so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stake-sold-sun-country-airlines-sees-significant-stock-movement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stake-sold-sun-country-airlines-sees-significant-stock-movement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNCY","BK4008","BK4500"],"gpt_icon":0},{"id":"2511578645","title":"Sun Country Airlines Will Participate in the Barclays 42nd Annual Industrial Select Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578645","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578645?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:04","pubTimestamp":1739466240,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Feb. 13, 2025  -- Sun Country Airlines  President and Chief Financial Officer Dave Davis will participate in a fireside chat at the Barclays Industrial Conference on Thursday, February 20 at 11:00AM EST.About Sun CountrySun Country Airlines is a new breed of hybrid low-cost air carrier, whose mission is to connect guests to their favorite people and places, to create lifelong memories and transformative experiences. Sun Country dynamically deploys shared resources across our synergistic scheduled service, charter, and cargo businesses. Based in Minnesota, we focus on serving leisure and visiting friends and relatives  passengers and charter customers and providing cargo service to Amazon, with flights throughout the United States and to destinations in Mexico, Central America, Canada, and the Caribbean.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-participate-barclays-170400050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","SNCY","BK4008","SLCT"],"gpt_icon":0},{"id":"1161482599","title":"Stock Track | Sun Country Airlines Soars 5.15% on Secondary Stock Offering and Share Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1161482599","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161482599?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:44","pubTimestamp":1739205895,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings, Inc.  saw its stock price soar 5.15% on Monday's intraday trading session. The surge came after the company announced the pricing of a secondary public offering of around 6.3 million shares held by an affiliate of Apollo Global Management, representing Apollo's complete divestment from the airline.What fueled the stock's rally was Sun Country's decision to repurchase approximately $10 million worth of shares from the underwriters at the same price offered in the se","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sun Country Airlines Soars 5.15% on Secondary Stock Offering and Share Buyback Announcement","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNCY"],"gpt_icon":0},{"id":"2510628158","title":"Sun Country Airlines Announces Apollo Secondary Common Stock Offering Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2510628158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510628158?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:20","pubTimestamp":1739204422,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings  said Monday that a secondary public offering of its roughly 6.3 million common shares by an affiliate of certain investment funds managed by affiliates of Apollo Global Management  has been priced.The 6,346,105 shares subject to the offering represent all the remaining Sun Country Airlines shares owned by the selling stockholder, the company said.The company said it has agreed to acquire about $10 million of the shares from the underwriters.The offering is expected to close Tuesday.Price: 16.89, Change: +0.39, Percent Change: +2.36","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3B42.SGD","BK4135","BK4008","LU1668664300.SGD","LU0683600562.USD","SNCY","IE00B19Z3581.USD","LU0787776722.HKD","LU0006061336.USD","IE00B775SV38.USD","APO","LU1791807156.HKD","BK4184","LU0106831901.USD","LU1323610961.USD","IE0002270589.USD","IE00B3S45H60.SGD","BK4500"],"gpt_icon":0},{"id":"2510850294","title":"Sun Country Airlines announces pricing of secondary public offerig","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850294?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:10","pubTimestamp":1739196629,"startTime":"0","endTime":"0","summary":"Sun Country Airlines (SNCY) Holdings announced the pricing of the previously announced secondary public offering of 6,346,105 shares of its common ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-country-airlines-announces-pricing-of-secondary-public-offerig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-country-airlines-announces-pricing-of-secondary-public-offerig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","SNCY","BK4500"],"gpt_icon":0},{"id":"2510501348","title":"Sun Country Airlines Holdings, Inc. Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2510501348","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510501348?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:06","pubTimestamp":1739196387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA9XL0GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","SNCY","BK4500"],"gpt_icon":0},{"id":"2510852212","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Anticipate Key Economic Indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852212","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852212?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194205,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Monday's premarket activity as investors digest recent t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","IYK","XLE","XLK","BP","FDN","XLI","SPY","IVV","PMR","USO","SPY.AU","ISBC","VDC","XRT","IYJ","FAS","PHG","RTH.AU","SCHW","IYW","IBB","QQQ","PLYA","IGV","BITO","SLV","XLV",".SPX","IYH",".IXIC","H","EQR","VHT","IGM","EXI","VHT.AU","IPK","TSM","UNG","XLP","EEM","SNCY","FAZ","VIS","XSD","XLF","SOXX",".DJI"],"gpt_icon":1},{"id":"2510854178","title":"Sun Country Airlines 6.346M share Spot Secondary; price range $15.80-$16.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854178?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:55","pubTimestamp":1739192121,"startTime":"0","endTime":"0","summary":"Barclays and Morgan Stanley are acting as joint book running managers for the offering. Published first on TheFly – the ultimate source for real-ti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-country-airlines-6-346m-share-spot-secondary-price-range-15-80-16-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-country-airlines-6-346m-share-spot-secondary-price-range-15-80-16-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU0971096721.USD","LU0225283273.USD","LU2357305700.SGD","LU0795875086.SGD","LU2271345857.HKD","BK4504","BK4585","LU1989772923.USD","LU0158827781.USD","LU1074936037.SGD","LU2111349929.HKD","IE00BZ1G4Q59.USD","BK4516","BK4588","LU1732799900.SGD","LU0314104364.USD","LU2347655156.SGD","LU0795875169.SGD","LU0158827948.USD","BK4500","LU0320765646.SGD","LU0267386448.USD","LU2089283258.USD","LU1668664300.SGD","SNCY","LU0106261372.USD","LU1732800096.USD","LU1720051108.HKD","LU1162221912.USD","LU0006306889.USD","IE00BKVL7J92.USD","LU0912757837.SGD","LU2023251221.USD","BK4127","BK4581","LU2028103732.USD","LU2089284900.SGD","LU2133065610.SGD","LU0106831901.USD","LU1548497426.USD","LU1989772840.SGD","LU0098860793.USD","LU1363072403.SGD","BK4534","BK4008"],"gpt_icon":0},{"id":"2510856654","title":"CORRECTED-BUZZ-Sun Country Airlines falls as buyout giant Apollo looks to exit low-cost air carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856654","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856654?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:11","pubTimestamp":1739189498,"startTime":"0","endTime":"0","summary":"CORRECTED-BUZZ-Sun Country Airlines falls as buyout giant Apollo looks to exit low-cost air carrierCorrects seventh bullet to say Sun Country has authorized purchase of shares from underwriters, not Apollo** Shares of low-cost air carrier Sun Country Airlines SNCY.O fall 3.3% to $15.95 premarket** SNCY unveils secondary offering wherein buyout giant Apollo Global Management APO.N is selling its entire remaining stake of ~6.4 million shares** APO acquired SNCY in 2017, then a privately held airline, from brothers Marty and Mitch Davis** Four-years later, APO took SNCY public in New York in a successful stock market debut** APO's remaining stake in SNCY is worth $104.7 million as of last close** Barclays and Morgan Stanley are the joint bookrunners for the proposed offering** SNCY has authorized the purchase of $10 million worth of shares from the underwriters** SNCY stock fell 7.3% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","LU1791807156.HKD","BK4500","LU0683600562.USD","LU1668664300.SGD","LU0106831901.USD","LU0787776722.HKD","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4008","BK4135","LU0006061336.USD","IE0002270589.USD","APO","IE00B19Z3581.USD","SNCY","LU1323610961.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2510385375","title":"Sun Country Airlines Announces Secondary Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385375?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:47","pubTimestamp":1739188079,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings ( ($SNCY) ) has shared an announcement. On February 10, 2025, Sun Country Airlines Holdings announced a proposed seco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sun-country-airlines-announces-secondary-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sun-country-airlines-announces-secondary-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","BK4008","SNCY"],"gpt_icon":0},{"id":"2510430853","title":"Sun Country Airlines to Repurchase $10 Million of Shares in Secondary Offering by Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2510430853","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510430853?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:44","pubTimestamp":1739187869,"startTime":"0","endTime":"0","summary":"Sun Country Airlines  said Monday it plans to repurchase $10 million worth of shares in a secondary offering by an affiliate of Apollo Global Management  of roughly 6.3 million Sun Country shares.The airline will not sell any shares or receive any proceeds from the sale, according to the statement.Sun Country will repurchase the shares at the same price as the underwriters, using cash on hand.The sale represents Apollo affiliate's complete divestment of stake in Sun Country Airlines, the company added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0683600562.USD","IE00B775SV38.USD","BK4135","BK4500","LU1323610961.USD","BK4008","LU0006061336.USD","IE0002270589.USD","SNCY","IE00B19Z3B42.SGD","LU0106831901.USD","IE00B3S45H60.SGD","LU1668664300.SGD","LU1791807156.HKD","APO","LU0787776722.HKD","BK4184","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2510223830","title":"Sun Country Airlines Holdings Inc - Concurrent Share Repurchase to Be Funded From Existing Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2510223830","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510223830?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:09","pubTimestamp":1739185789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUAZCCHG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","SNCY","BK4500"],"gpt_icon":0},{"id":"2510083024","title":"Sun Country Airlines Holdings Inc - Announces Secondary Public Offering of 6.3 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510083024?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:09","pubTimestamp":1739185789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUAZCCHG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNCY","BK4008","BK4500"],"gpt_icon":0},{"id":"2510586668","title":"Sun Country Airlines Holdings, Inc. Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2510586668","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510586668?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:09","pubTimestamp":1739185740,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Feb.  10, 2025  (GLOBE NEWSWIRE) -- Sun Country Airlines Holdings, Inc. (NASDAQ: SNCY) (“Sun Country Airlines”) today announced the commencement of a proposed secondary public offering of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023271/0/en/Sun-Country-Airlines-Holdings-Inc-Announces-Launch-of-Secondary-Public-Offering-of-Common-Stock-and-Concurrent-Share-Repurchase.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU2111349929.HKD","LU0320765646.SGD","LU2357305700.SGD","LU0314104364.USD","LU2089283258.USD","SNCY","LU1363072403.SGD","BK4588","BK4500","LU0158827781.USD","LU2023251221.USD","LU0098860793.USD","LU1548497426.USD","BK4585","BK4581","BK4516","LU2347655156.SGD","LU0158827948.USD","LU0106261372.USD","LU0106831901.USD","LU1720051108.HKD","LU1162221912.USD","LU2028103732.USD","LU2133065610.SGD","LU1732800096.USD","LU2271345857.HKD","LU0006306889.USD","LU2089284900.SGD","BK4534","LU1989772840.SGD","LU0795875169.SGD","LU0225283273.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0912757837.SGD","LU1074936037.SGD","LU0795875086.SGD","LU0971096721.USD","BK4504","BK4008","LU1720051017.SGD","LU1989772923.USD","LU1732799900.SGD","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2509493497","title":"Sun Country Airlines price target raised to $27 from $20 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493497?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:56","pubTimestamp":1738936606,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Tom Fitzgerald raised the firm’s price target on Sun Country Airlines (SNCY) to $27 from $20 and keeps a Buy rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-country-airlines-price-target-raised-to-27-from-20-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-country-airlines-price-target-raised-to-27-from-20-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNCY","COWN","TD"],"gpt_icon":0},{"id":"2509784592","title":"Sun Country expects to double cargo revenue with Amazon fleet additions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784592","media":"FreightWaves","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784592?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:22","pubTimestamp":1738873358,"startTime":"0","endTime":"0","summary":"Sun Country Airlines is a hybrid carrier that flies 12 Boeing 737-800 freighters on behalf of Amazon. The fleet will grow to 20 aircraft this year. . Sun Country Airlines said it expects to double cargo revenue within 12 months after integrating eight additional 737-800 converted freighter aircraft provided by Amazon into its dedicated fleet by August, CEO Jude Bricker said.Executives said Sun Country  recently took delivery of its first new Boeing 737-800 and plans to deploy it by mid-to-late March. The seven other aircraft provided by Amazon will be in commercial service by August, bringing Sun Country’s Amazon fleet to 20 aircraft.“The Amazon growth is coming faster than we can grow the operation and also keep the kind of performance that we expect. We want to be able to absorb this growth, allocate more growth into our scheduled service before we talk about cargo growth,” Bricker said. “If we could have it our way, that’s how we do it. We pause on cargo growth after this 20-airplan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-expects-double-cargo-202238787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY","AMZN"],"gpt_icon":1},{"id":"2509018724","title":"Sun Country Airlines Holdings Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509018724","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509018724?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:54","pubTimestamp":1738752859,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings  Full Year 2024 Results. Profit margin: 4.9% . The decrease in margin was driven by higher expenses.NasdaqGS:SNCY Earnings and Revenue Growth February 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 4.3%.Looking ahead, revenue is forecast to grow 8.5% p.a. on average during the next 3 years, compared to a 7.7% growth forecast for the Airlines industry in the US.The company's shares are down 3.6% from a week ago.Before we wrap up, we've discovered 2 warning signs for Sun Country Airlines Holdings (1 is a bit unpleasant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-holdings-full-105419234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SNCY","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2025-02-04","symbol":"SNCY","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-30","symbol":"SNCY","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"SNCY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-07","symbol":"SNCY","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNCY","date":"2025-07-21","current":12.266947,"percent":0.347498,"low":-630.679139,"twenty":10.808138,"median":17.937252,"eighty":64.213606,"high":415.31045,"avg":36.056126,"sd":142.402349,"marketCap":663948517},"quantilePoints":[{"date":"2021-03-19","current":-485.731648,"twenty":-504.795079,"median":-485.731648,"eighty":-342.970273,"marketCap":1896296355},{"date":"2021-03-26","current":-483.69635,"twenty":-504.338355,"median":-484.713999,"eighty":-434.587055,"marketCap":1888350549},{"date":"2021-04-01","current":-490.430621,"twenty":-501.586087,"median":-491.235805,"eighty":-464.079125,"marketCap":1914641144},{"date":"2021-04-09","current":-559.383702,"twenty":-526.549758,"median":-501.022406,"eighty":-477.606226,"marketCap":2183833974},{"date":"2021-04-16","current":-613.404269,"twenty":-568.284652,"median":-505.875525,"eighty":-484.917529,"marketCap":2394730267},{"date":"2021-04-23","current":-601.399699,"twenty":-612.086694,"median":-519.885771,"eighty":-488.551032,"marketCap":2347864424},{"date":"2021-04-30","current":-595.836605,"twenty":-612.789401,"median":-552.027243,"eighty":-491.396842,"marketCap":2326146106},{"date":"2021-05-07","current":415.31045,"twenty":-611.676782,"median":-544.670784,"eighty":-484.917529,"marketCap":2335290661},{"date":"2021-05-14","current":401.995308,"twenty":-605.323144,"median":-517.967951,"eighty":-342.970273,"marketCap":2260419619},{"date":"2021-05-21","current":345.685473,"twenty":-598.061843,"median":-501.849602,"eighty":358.594045,"marketCap":1943789412},{"date":"2021-05-28","current":378.109367,"twenty":-594.958222,"median":-499.679238,"eighty":363.127292,"marketCap":2126108972},{"date":"2021-06-04","current":381.158636,"twenty":-593.962721,"median":-491.235805,"eighty":379.938928,"marketCap":2143255012},{"date":"2021-06-11","current":408.805343,"twenty":-592.46947,"median":-483.69635,"eighty":387.257174,"marketCap":2298712442},{"date":"2021-06-18","current":411.244758,"twenty":-588.868099,"median":-400.230762,"eighty":394.168851,"marketCap":2312429274},{"date":"2021-06-25","current":392.237647,"twenty":-583.56852,"median":345.685473,"eighty":401.670053,"marketCap":2205552291},{"date":"2021-07-02","current":376.788017,"twenty":-576.014424,"median":353.816856,"eighty":398.986696,"marketCap":2118679021},{"date":"2021-07-09","current":361.338387,"twenty":-567.113474,"median":354.884101,"eighty":395.429216,"marketCap":2031805751},{"date":"2021-07-16","current":327.4915,"twenty":-559.852173,"median":353.105361,"eighty":394.270494,"marketCap":1841484706},{"date":"2021-07-23","current":344.26248,"twenty":-556.441118,"median":350.513482,"eighty":393.538669,"marketCap":1935787927},{"date":"2021-07-30","current":29.089577,"twenty":-543.045775,"median":346.396969,"eighty":392.095348,"marketCap":1857078592},{"date":"2021-08-06","current":30.898163,"twenty":-533.213745,"median":344.66905,"eighty":391.485494,"marketCap":1972538696},{"date":"2021-08-13","current":29.662594,"twenty":-519.118643,"median":340.501715,"eighty":390.509728,"marketCap":1893660011},{"date":"2021-08-20","current":26.376699,"twenty":-514.820395,"median":330.337484,"eighty":387.257174,"marketCap":1683888437},{"date":"2021-08-27","current":28.704581,"twenty":-508.29108,"median":32.357566,"eighty":387.17586,"marketCap":1832500452},{"date":"2021-09-03","current":29.09853,"twenty":-501.761764,"median":30.893686,"eighty":386.200094,"marketCap":1857650177},{"date":"2021-09-10","current":26.940762,"twenty":-501.410411,"median":30.714618,"eighty":383.598052,"marketCap":1719898272},{"date":"2021-09-17","current":30.978743,"twenty":-501.022406,"median":30.181891,"eighty":383.08984,"marketCap":1977682958},{"date":"2021-09-24","current":32.062104,"twenty":-498.33607,"median":30.50869,"eighty":381.158636,"marketCap":2046844703},{"date":"2021-10-01","current":31.5249,"twenty":-492.04099,"median":30.334099,"eighty":378.109367,"marketCap":2012549623},{"date":"2021-10-08","current":30.629561,"twenty":-490.430621,"median":30.656421,"eighty":377.296229,"marketCap":1955391156},{"date":"2021-10-15","current":28.024123,"twenty":-485.731648,"median":30.629561,"eighty":376.788017,"marketCap":1789060017},{"date":"2021-10-22","current":27.845055,"twenty":-483.69635,"median":30.257994,"eighty":376.178163,"marketCap":1777628323},{"date":"2021-10-29","current":27.110877,"twenty":-468.471041,"median":30.128171,"eighty":372.620683,"marketCap":1730758380},{"date":"2021-11-05","current":25.37817,"twenty":-457.491251,"median":29.868523,"eighty":367.64021,"marketCap":1885395035},{"date":"2021-11-12","current":23.883058,"twenty":-342.970273,"median":29.590967,"eighty":365.810649,"marketCap":1774320175},{"date":"2021-11-19","current":22.736548,"twenty":-342.970273,"median":29.53277,"eighty":361.338387,"marketCap":1689143598},{"date":"2021-11-26","current":21.326649,"twenty":-51.532735,"median":29.456666,"eighty":361.338387,"marketCap":1584399429},{"date":"2021-12-03","current":20.304086,"twenty":20.203379,"median":29.205971,"eighty":361.094445,"marketCap":1508431131},{"date":"2021-12-10","current":21.024528,"twenty":20.657335,"median":29.094054,"eighty":360.870833,"marketCap":1561954250},{"date":"2021-12-17","current":19.297015,"twenty":19.706041,"median":29.000043,"eighty":357.577622,"marketCap":1433613868},{"date":"2021-12-23","current":21.644264,"twenty":19.688998,"median":28.704581,"eighty":356.15463,"marketCap":1607995643},{"date":"2021-12-31","current":21.109742,"twenty":19.769564,"median":28.610571,"eighty":354.711309,"marketCap":1568284942},{"date":"2022-01-07","current":21.783704,"twenty":20.028304,"median":28.444933,"eighty":353.7762,"marketCap":1618354956},{"date":"2022-01-14","current":21.373129,"twenty":20.254507,"median":28.265864,"eighty":353.308645,"marketCap":1587852534},{"date":"2022-01-21","current":19.420962,"twenty":19.94309,"median":28.185284,"eighty":352.292223,"marketCap":1442822146},{"date":"2022-01-28","current":19.746324,"twenty":19.726182,"median":28.050983,"eighty":350.909887,"marketCap":1466993878},{"date":"2022-02-04","current":20.094925,"twenty":19.737028,"median":27.858485,"eighty":350.543974,"marketCap":1492892161},{"date":"2022-02-11","current":19.961206,"twenty":19.726182,"median":27.782381,"eighty":349.588537,"marketCap":1621808061},{"date":"2022-02-18","current":19.716294,"twenty":19.726182,"median":27.715231,"eighty":347.616677,"marketCap":1601909471},{"date":"2022-02-25","current":19.680679,"twenty":19.646432,"median":27.343665,"eighty":346.25467,"marketCap":1599015848},{"date":"2022-03-04","current":17.686257,"twenty":19.31278,"median":26.940762,"eighty":345.563502,"marketCap":1436972983},{"date":"2022-03-11","current":16.140579,"twenty":19.165129,"median":25.289083,"eighty":344.912991,"marketCap":1311389762},{"date":"2022-03-18","current":17.57229,"twenty":18.835158,"median":24.688715,"eighty":343.652626,"marketCap":1427713390},{"date":"2022-03-25","current":17.757486,"twenty":17.851509,"median":24.258774,"eighty":341.070912,"marketCap":1442760228},{"date":"2022-04-01","current":18.918525,"twenty":18.136426,"median":23.883058,"eighty":340.359416,"marketCap":1537092325},{"date":"2022-04-08","current":17.08793,"twenty":17.828715,"median":23.658404,"eighty":338.468869,"marketCap":1388360123},{"date":"2022-04-14","current":19.381516,"twenty":17.757486,"median":23.313676,"eighty":333.183469,"marketCap":1574709418},{"date":"2022-04-22","current":20.036826,"twenty":18.006789,"median":22.47316,"eighty":327.4915,"marketCap":1627952074},{"date":"2022-04-29","current":19.635002,"twenty":18.113633,"median":22.085825,"eighty":314.887855,"marketCap":1595304624},{"date":"2022-05-06","current":21.426183,"twenty":18.127879,"median":21.946385,"eighty":32.42024,"marketCap":1471785946},{"date":"2022-05-13","current":19.779963,"twenty":18.2276,"median":21.787577,"eighty":32.357566,"marketCap":1358705465},{"date":"2022-05-20","current":19.906596,"twenty":18.491149,"median":21.644264,"eighty":32.062104,"marketCap":1367403964},{"date":"2022-05-27","current":19.653331,"twenty":18.512518,"median":21.508697,"eighty":31.847222,"marketCap":1350006967},{"date":"2022-06-03","current":17.863595,"twenty":18.412335,"median":21.426769,"eighty":31.825734,"marketCap":1227068188},{"date":"2022-06-10","current":17.297971,"twenty":18.12503,"median":21.373129,"eighty":31.712921,"marketCap":1188214895},{"date":"2022-06-17","current":14.866631,"twenty":17.822112,"median":21.317321,"eighty":31.564295,"marketCap":1021203723},{"date":"2022-06-24","current":15.128337,"twenty":17.655886,"median":21.233689,"eighty":31.528481,"marketCap":1039180620},{"date":"2022-07-01","current":15.499792,"twenty":17.364266,"median":21.094248,"eighty":31.202578,"marketCap":1064696216},{"date":"2022-07-08","current":16.048532,"twenty":17.146838,"median":21.078755,"eighty":30.984115,"marketCap":1102389709},{"date":"2022-07-15","current":16.107627,"twenty":17.049466,"median":20.945808,"eighty":30.946511,"marketCap":1106449009},{"date":"2022-07-22","current":16.782999,"twenty":16.874242,"median":20.811222,"eighty":30.894581,"marketCap":1152841001},{"date":"2022-07-29","current":17.027822,"twenty":16.782185,"median":20.746559,"eighty":30.846233,"marketCap":1169658098},{"date":"2022-08-05","current":17.534351,"twenty":16.785306,"median":20.6217,"eighty":30.76028,"marketCap":1204452092},{"date":"2022-08-12","current":139.601881,"twenty":16.816851,"median":20.746559,"eighty":30.984115,"marketCap":1148923483},{"date":"2022-08-19","current":131.689224,"twenty":16.916369,"median":20.811222,"eighty":31.766642,"marketCap":1083802314},{"date":"2022-08-26","current":136.775932,"twenty":17.011002,"median":20.945808,"eighty":32.39517,"marketCap":1125665923},{"date":"2022-09-02","current":136.069445,"twenty":17.025423,"median":21.078755,"eighty":131.155202,"marketCap":1119851533},{"date":"2022-09-09","current":137.270473,"twenty":17.027822,"median":21.094248,"eighty":135.518385,"marketCap":1129735996},{"date":"2022-09-16","current":120.244131,"twenty":17.032887,"median":21.233689,"eighty":133.653259,"marketCap":989609195},{"date":"2022-09-23","current":103.64168,"twenty":17.058213,"median":21.326649,"eighty":133.102199,"marketCap":852971027},{"date":"2022-09-30","current":96.152915,"twenty":17.080366,"median":21.377002,"eighty":132.226154,"marketCap":791338492},{"date":"2022-10-07","current":101.45157,"twenty":17.089355,"median":21.427356,"eighty":132.028338,"marketCap":834946418},{"date":"2022-10-14","current":101.45157,"twenty":17.096478,"median":21.53581,"eighty":131.422213,"marketCap":834946418},{"date":"2022-10-21","current":99.544054,"twenty":17.107566,"median":21.752717,"eighty":130.338586,"marketCap":819247565},{"date":"2022-10-28","current":115.934558,"twenty":17.137983,"median":21.830185,"eighty":130.26212,"marketCap":954141415},{"date":"2022-11-04","current":199.290305,"twenty":17.187651,"median":21.985118,"eighty":132.028338,"marketCap":1101676805},{"date":"2022-11-11","current":226.858446,"twenty":17.255301,"median":22.418933,"eighty":135.603163,"marketCap":1254073491},{"date":"2022-11-18","current":217.17803,"twenty":17.303036,"median":23.046415,"eighty":137.171565,"marketCap":1200560151},{"date":"2022-11-25","current":223.175679,"twenty":17.323297,"median":23.580937,"eighty":139.955125,"marketCap":1233715155},{"date":"2022-12-02","current":203.814847,"twenty":17.408462,"median":23.747491,"eighty":142.710425,"marketCap":1126688475},{"date":"2022-12-09","current":193.082212,"twenty":17.534351,"median":23.960525,"eighty":146.525456,"marketCap":1067358467},{"date":"2022-12-16","current":176.562371,"twenty":17.57229,"median":24.39434,"eighty":176.562371,"marketCap":976036789},{"date":"2022-12-23","current":167.934175,"twenty":17.600781,"median":25.19225,"eighty":173.931824,"marketCap":928340117},{"date":"2022-12-30","current":166.881955,"twenty":17.60842,"median":25.37817,"eighty":172.531034,"marketCap":922523449},{"date":"2023-01-06","current":181.928689,"twenty":17.640722,"median":26.940762,"eighty":176.646549,"marketCap":1005701793},{"date":"2023-01-13","current":197.291088,"twenty":17.676147,"median":27.343665,"eighty":185.169524,"marketCap":1090625137},{"date":"2023-01-20","current":196.028425,"twenty":17.693032,"median":27.715231,"eighty":192.408791,"marketCap":1083645136},{"date":"2023-01-27","current":196.659757,"twenty":17.705382,"median":27.782381,"eighty":193.292656,"marketCap":1087135137},{"date":"2023-02-03","current":70.322574,"twenty":17.728193,"median":27.858485,"eighty":193.545188,"marketCap":1243021823},{"date":"2023-02-10","current":68.578495,"twenty":17.789799,"median":28.050983,"eighty":193.292656,"marketCap":1212193486},{"date":"2023-02-17","current":64.148744,"twenty":17.848399,"median":28.185284,"eighty":193.250567,"marketCap":1133893207},{"date":"2023-02-24","current":64.797367,"twenty":17.892234,"median":28.265864,"eighty":193.16639,"marketCap":1145358255},{"date":"2023-03-03","current":66.710803,"twenty":18.028158,"median":28.444933,"eighty":193.019079,"marketCap":1179180145},{"date":"2023-03-10","current":69.856621,"twenty":18.116482,"median":28.610571,"eighty":192.703413,"marketCap":1234785626},{"date":"2023-03-17","current":58.376006,"twenty":18.147823,"median":28.704581,"eighty":192.429836,"marketCap":1031854284},{"date":"2023-03-24","current":59.478664,"twenty":18.244286,"median":29.035857,"eighty":191.672238,"marketCap":1051344864},{"date":"2023-03-31","current":66.483785,"twenty":18.317783,"median":29.09853,"eighty":188.557669,"marketCap":1175167379},{"date":"2023-04-06","current":63.273104,"twenty":18.344797,"median":29.205971,"eighty":186.874119,"marketCap":1118415393},{"date":"2023-04-14","current":62.040722,"twenty":18.429219,"median":29.456666,"eighty":184.033127,"marketCap":1096631802},{"date":"2023-04-21","current":62.397464,"twenty":18.491149,"median":29.5462,"eighty":181.928689,"marketCap":1102937579},{"date":"2023-04-28","current":20.361094,"twenty":18.512518,"median":29.582014,"eighty":179.508585,"marketCap":1066249426},{"date":"2023-05-05","current":18.409497,"twenty":18.512518,"median":29.51934,"eighty":176.772815,"marketCap":964050132},{"date":"2023-05-12","current":19.580229,"twenty":18.647853,"median":29.317889,"eighty":176.562371,"marketCap":1025357871},{"date":"2023-05-19","current":19.494304,"twenty":18.71196,"median":29.161204,"eighty":173.931824,"marketCap":1020858220},{"date":"2023-05-26","current":18.839124,"twenty":18.726206,"median":29.080624,"eighty":172.180836,"marketCap":986548385},{"date":"2023-06-02","current":20.332076,"twenty":18.743301,"median":28.941846,"eighty":172.150608,"marketCap":1064729813},{"date":"2023-06-09","current":21.148366,"twenty":18.769259,"median":28.659814,"eighty":171.806341,"marketCap":1107476494},{"date":"2023-06-16","current":21.126885,"twenty":18.802115,"median":28.561327,"eighty":170.880388,"marketCap":1106351581},{"date":"2023-06-23","current":21.642437,"twenty":18.809059,"median":28.386736,"eighty":169.028483,"marketCap":1133349484},{"date":"2023-06-30","current":23.46835,"twenty":18.816823,"median":28.265864,"eighty":167.807909,"marketCap":1228967059},{"date":"2023-07-07","current":23.113908,"twenty":18.830531,"median":28.185284,"eighty":167.471198,"marketCap":1210406000},{"date":"2023-07-14","current":24.520935,"twenty":18.84342,"median":28.050983,"eighty":166.355846,"marketCap":1284087778},{"date":"2023-07-21","current":24.359825,"twenty":18.872189,"median":27.858485,"eighty":164.104097,"marketCap":1275650933},{"date":"2023-07-28","current":22.426505,"twenty":18.921978,"median":27.782381,"eighty":162.609946,"marketCap":1174408796},{"date":"2023-08-04","current":14.912146,"twenty":18.921978,"median":27.715231,"eighty":156.652768,"marketCap":1146848436},{"date":"2023-08-11","current":11.798641,"twenty":18.812969,"median":27.110877,"eighty":147.280977,"marketCap":907398109},{"date":"2023-08-18","current":11.390787,"twenty":18.73048,"median":26.65873,"eighty":147.060706,"marketCap":876031261},{"date":"2023-08-25","current":10.575079,"twenty":18.495423,"median":25.199996,"eighty":146.101564,"marketCap":813297565},{"date":"2023-09-01","current":10.844554,"twenty":18.317783,"median":24.955931,"eighty":144.081011,"marketCap":834022089},{"date":"2023-09-07","current":10.9538,"twenty":18.187712,"median":24.853895,"eighty":143.431042,"marketCap":842423924},{"date":"2023-09-15","current":10.866403,"twenty":17.853464,"median":24.682044,"eighty":142.781074,"marketCap":835702456},{"date":"2023-09-19","current":10.371151,"twenty":17.757486,"median":24.520935,"eighty":142.781074,"marketCap":797614140},{"date":"2023-09-29","current":10.97565,"twenty":17.660983,"median":24.402788,"eighty":142.710425,"marketCap":844104291},{"date":"2023-10-06","current":10.961083,"twenty":17.534351,"median":24.220196,"eighty":142.357182,"marketCap":842984046},{"date":"2023-10-12","current":10.604211,"twenty":17.313167,"median":24.192827,"eighty":141.382229,"marketCap":815538054},{"date":"2023-10-19","current":10.225489,"twenty":17.187651,"median":24.037605,"eighty":140.689872,"marketCap":786411695},{"date":"2023-10-27","current":9.511744,"twenty":17.118347,"median":24.037605,"eighty":140.605093,"marketCap":731519710},{"date":"2023-11-03","current":9.460762,"twenty":17.068344,"median":23.921791,"eighty":140.181201,"marketCap":727598854},{"date":"2023-11-10","current":9.335193,"twenty":17.015276,"median":23.813338,"eighty":139.743179,"marketCap":689123923},{"date":"2023-11-17","current":10.369177,"twenty":16.782457,"median":23.658404,"eighty":138.796486,"marketCap":765452653},{"date":"2023-11-24","current":10.933835,"twenty":16.460509,"median":23.524643,"eighty":137.863923,"marketCap":807135718},{"date":"2023-12-01","current":11.131832,"twenty":16.140906,"median":23.249688,"eighty":137.072657,"marketCap":821751858},{"date":"2023-12-08","current":12.708475,"twenty":15.984372,"median":23.119278,"eighty":136.719413,"marketCap":938139637},{"date":"2023-12-15","current":11.938487,"twenty":15.761499,"median":23.046415,"eighty":136.549857,"marketCap":881299094},{"date":"2023-12-22","current":11.799156,"twenty":15.568695,"median":22.872243,"eighty":136.281391,"marketCap":871013662},{"date":"2023-12-29","current":11.835822,"twenty":15.482908,"median":22.736548,"eighty":136.069445,"marketCap":873720355},{"date":"2024-01-05","current":10.735838,"twenty":15.315753,"median":22.689651,"eighty":134.6706,"marketCap":792519578},{"date":"2024-01-12","current":10.200513,"twenty":14.89394,"median":22.426505,"eighty":133.483702,"marketCap":753001867},{"date":"2024-01-19","current":9.115196,"twenty":14.665707,"median":22.186532,"eighty":132.890253,"marketCap":672883767},{"date":"2024-01-26","current":10.508508,"twenty":13.369125,"median":21.907652,"eighty":132.197895,"marketCap":775738084},{"date":"2024-02-02","current":10.811824,"twenty":12.215682,"median":21.783704,"eighty":131.943559,"marketCap":780408255},{"date":"2024-02-09","current":10.885574,"twenty":11.915901,"median":21.659461,"eighty":131.155202,"marketCap":785731640},{"date":"2024-02-16","current":11.399303,"twenty":11.818222,"median":21.599474,"eighty":130.323002,"marketCap":822813055},{"date":"2024-02-23","current":11.384537,"twenty":11.798744,"median":21.520317,"eighty":130.26212,"marketCap":821747235},{"date":"2024-03-01","current":11.074452,"twenty":11.68586,"median":21.465215,"eighty":129.993655,"marketCap":799365015},{"date":"2024-03-08","current":10.742218,"twenty":11.614535,"median":21.427356,"eighty":128.891535,"marketCap":775384064},{"date":"2024-03-15","current":9.967007,"twenty":11.454539,"median":21.377002,"eighty":126.348181,"marketCap":719428513},{"date":"2024-03-22","current":10.0999,"twenty":11.39152,"median":21.326649,"eighty":120.201742,"marketCap":729020893},{"date":"2024-03-28","current":11.11875,"twenty":11.369771,"median":21.249182,"eighty":120.032184,"marketCap":802562475},{"date":"2024-04-05","current":10.424751,"twenty":11.325239,"median":21.169847,"eighty":115.934558,"marketCap":752468934},{"date":"2024-04-12","current":10.941558,"twenty":11.173201,"median":21.126885,"eighty":115.157422,"marketCap":789772634},{"date":"2024-04-19","current":10.875112,"twenty":11.131832,"median":21.090375,"eighty":115.016125,"marketCap":784976444},{"date":"2024-04-26","current":10.4469,"twenty":11.074452,"median":21.024528,"eighty":112.119527,"marketCap":754067664},{"date":"2024-05-03","current":10.060429,"twenty":11.052303,"median":20.971787,"eighty":111.130445,"marketCap":726171815},{"date":"2024-05-10","current":8.694579,"twenty":11.021834,"median":20.924557,"eighty":110.84785,"marketCap":601369263},{"date":"2024-05-17","current":8.39004,"twenty":10.97565,"median":20.824055,"eighty":107.880604,"marketCap":580305541},{"date":"2024-05-24","current":7.529719,"twenty":10.941558,"median":20.747471,"eighty":107.668657,"marketCap":520800526},{"date":"2024-05-31","current":7.77335,"twenty":10.933835,"median":20.734874,"eighty":107.273024,"marketCap":537651504},{"date":"2024-06-07","current":7.99414,"twenty":10.873114,"median":20.606206,"eighty":106.665446,"marketCap":552922702},{"date":"2024-06-14","current":7.918006,"twenty":10.835814,"median":20.559727,"eighty":106.114386,"marketCap":547656772},{"date":"2024-06-21","current":8.747873,"twenty":10.811824,"median":20.521157,"eighty":105.464417,"marketCap":605055414},{"date":"2024-06-28","current":9.235135,"twenty":10.80856,"median":20.488686,"eighty":105.097044,"marketCap":638757369},{"date":"2024-07-05","current":9.417859,"twenty":10.786289,"median":20.39624,"eighty":104.828579,"marketCap":651395602},{"date":"2024-07-12","current":9.592968,"twenty":10.754134,"median":20.361094,"eighty":104.729671,"marketCap":663507243},{"date":"2024-07-15","current":9.455926,"twenty":10.749601,"median":20.351955,"eighty":104.715541,"marketCap":654028568},{"date":"2024-08-02","current":12.202821,"twenty":10.749601,"median":20.342816,"eighty":104.701411,"marketCap":614534089},{"date":"2024-08-09","current":10.852925,"twenty":10.749601,"median":20.318081,"eighty":104.630762,"marketCap":546553309},{"date":"2024-08-16","current":10.139883,"twenty":10.720069,"median":20.252724,"eighty":103.994924,"marketCap":510644492},{"date":"2024-08-23","current":9.741418,"twenty":10.698891,"median":20.197259,"eighty":103.64168,"marketCap":490577801},{"date":"2024-08-30","current":11.219932,"twenty":10.698891,"median":20.131209,"eighty":102.5113,"marketCap":565035788},{"date":"2024-09-06","current":11.524024,"twenty":10.698891,"median":20.094925,"eighty":102.454782,"marketCap":580349842},{"date":"2024-09-13","current":11.71277,"twenty":10.703405,"median":20.03933,"eighty":102.045019,"marketCap":589855117},{"date":"2024-09-20","current":12.216094,"twenty":10.711673,"median":19.977634,"eighty":101.550478,"marketCap":615202516},{"date":"2024-09-27","current":11.586939,"twenty":10.718747,"median":19.933901,"eighty":101.45157,"marketCap":583518267},{"date":"2024-10-04","current":10.443974,"twenty":10.718747,"median":19.870536,"eighty":101.168975,"marketCap":525958546},{"date":"2024-10-11","current":11.177989,"twenty":10.703405,"median":19.790257,"eighty":100.024465,"marketCap":562923504},{"date":"2024-10-18","current":11.974918,"twenty":10.711673,"median":19.746324,"eighty":99.699482,"marketCap":603056887},{"date":"2024-10-25","current":12.929137,"twenty":10.718747,"median":19.730599,"eighty":99.628833,"marketCap":651111333},{"date":"2024-10-31","current":14.997917,"twenty":10.72953,"median":19.719689,"eighty":99.572314,"marketCap":676571052},{"date":"2024-11-08","current":18.025266,"twenty":10.739666,"median":19.694925,"eighty":99.416886,"marketCap":813155819},{"date":"2024-11-15","current":18.107413,"twenty":10.746648,"median":19.678787,"eighty":99.120162,"marketCap":816861607},{"date":"2024-11-22","current":16.323663,"twenty":10.749601,"median":19.63787,"eighty":97.283295,"marketCap":736393063},{"date":"2024-11-29","current":16.886952,"twenty":10.752623,"median":19.580229,"eighty":87.191091,"marketCap":761804182},{"date":"2024-12-06","current":17.109921,"twenty":10.763295,"median":19.533959,"eighty":73.605657,"marketCap":771862750},{"date":"2024-12-13","current":17.907914,"twenty":10.775105,"median":19.49293,"eighty":72.470568,"marketCap":807861836},{"date":"2024-12-20","current":17.344625,"twenty":10.781919,"median":19.41467,"eighty":70.927223,"marketCap":782450716},{"date":"2024-12-27","current":17.778827,"twenty":10.786289,"median":19.389577,"eighty":70.612157,"marketCap":802038454},{"date":"2025-01-03","current":17.051245,"twenty":10.786289,"median":19.357411,"eighty":70.322574,"marketCap":769215758},{"date":"2025-01-10","current":18.377322,"twenty":10.797655,"median":19.336847,"eighty":70.243597,"marketCap":829037769},{"date":"2025-01-17","current":18.752849,"twenty":10.80661,"median":19.303164,"eighty":69.930067,"marketCap":845978515},{"date":"2025-01-24","current":19.550842,"twenty":10.808138,"median":19.303164,"eighty":69.721563,"marketCap":881977601},{"date":"2025-01-31","current":19.949839,"twenty":10.808454,"median":19.352958,"eighty":69.532802,"marketCap":899977144},{"date":"2025-02-07","current":16.181258,"twenty":10.81056,"median":19.351242,"eighty":69.15108,"marketCap":856037083},{"date":"2025-02-14","current":16.720196,"twenty":10.811824,"median":19.303164,"eighty":68.723287,"marketCap":884548520},{"date":"2025-02-21","current":18.25757,"twenty":10.816176,"median":19.282282,"eighty":68.428151,"marketCap":965880205},{"date":"2025-02-28","current":15.91634,"twenty":10.822704,"median":19.146459,"eighty":68.063396,"marketCap":842022149},{"date":"2025-03-07","current":14.774257,"twenty":10.831444,"median":19.10764,"eighty":67.59163,"marketCap":781602504},{"date":"2025-03-14","current":12.718967,"twenty":10.847902,"median":19.053861,"eighty":67.002683,"marketCap":672871510},{"date":"2025-03-21","current":12.818256,"twenty":10.858316,"median":18.987553,"eighty":66.619996,"marketCap":678124215},{"date":"2025-03-28","current":13.274987,"twenty":10.868171,"median":18.939894,"eighty":66.483785,"marketCap":702286658},{"date":"2025-04-04","current":10.82254,"twenty":10.868171,"median":18.889565,"eighty":66.483785,"marketCap":572544845},{"date":"2025-04-11","current":10.316164,"twenty":10.831444,"median":18.828383,"eighty":66.40595,"marketCap":545756049},{"date":"2025-04-17","current":9.79986,"twenty":10.813967,"median":18.808974,"eighty":66.286357,"marketCap":518441983},{"date":"2025-04-25","current":9.362987,"twenty":10.808138,"median":18.782187,"eighty":66.225946,"marketCap":495330081},{"date":"2025-05-02","current":9.539786,"twenty":10.780463,"median":18.752849,"eighty":65.958401,"marketCap":516340901},{"date":"2025-05-09","current":11.696849,"twenty":10.780463,"median":18.719083,"eighty":65.666521,"marketCap":633091935},{"date":"2025-05-16","current":11.903264,"twenty":10.786289,"median":18.541615,"eighty":65.608145,"marketCap":644264146},{"date":"2025-05-23","current":11.048116,"twenty":10.78913,"median":18.492911,"eighty":65.387613,"marketCap":597979273},{"date":"2025-05-30","current":11.411799,"twenty":10.800496,"median":18.419358,"eighty":65.024385,"marketCap":617663644},{"date":"2025-06-06","current":11.244702,"twenty":10.808138,"median":18.344797,"eighty":65.024385,"marketCap":608619474},{"date":"2025-06-13","current":11.26436,"twenty":10.808138,"median":18.25877,"eighty":64.797367,"marketCap":609683494},{"date":"2025-06-20","current":10.635286,"twenty":10.797655,"median":18.222488,"eighty":64.797367,"marketCap":575634852},{"date":"2025-06-27","current":11.362653,"twenty":10.786289,"median":18.201294,"eighty":64.667642,"marketCap":615003594},{"date":"2025-07-03","current":12.36524,"twenty":10.794813,"median":18.113633,"eighty":64.596294,"marketCap":669268617},{"date":"2025-07-11","current":13.240046,"twenty":10.805081,"median":18.016027,"eighty":64.511973,"marketCap":716617510},{"date":"2025-07-18","current":12.434045,"twenty":10.808138,"median":17.96659,"eighty":64.278469,"marketCap":672992687},{"date":"2025-07-21","current":12.266947,"twenty":10.808138,"median":17.937252,"eighty":64.213606,"marketCap":663948517}],"updateTime":1753173767584}}}