US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi SNDK 2x Daily ETF

7.86

-2.1900-21.79%

Post-market: 7.860.00000.00%17:40 EDT

Volume:126.97K

Turnover:1.09M

Market Cap:2.20M

PE:- -

High:9.50

Open:9.50

Low:7.63

Close:10.05

52wk High:23.29

52wk Low:7.14

Shares:280.00K

Float Shares:280.00K

Volume Ratio:0.59

T/O Rate:45.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sandisk (SNDK) Pulls Back Before Earnings, Is The Upside Already Priced In?

Simply Wall St.

Yes, the AI Stock Selloff Looks Terrifying. but it Might Actually Save the Bull Market.

ETF Daily | BEZ Soars 31%; NBIZ Surges 30%; CORD Jumps 23%; SOXS Climbs 13%; Inverse Single-Stock Funds Dominate

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDC\",,,,,undefined,":{"symbol":"SNDC","market":"US","secType":"STK","nameCN":"Corgi SNDK 2x Daily ETF","latestPrice":7.86,"timestamp":1784923200000,"preClose":10.05,"halted":0,"volume":126965,"hourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"17:40 EDT","volume":61,"amount":486.96,"timestamp":1784929227209,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.21791044776119406,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"Market Closed","change":-2.19,"latestTime":"07-24 16:00:00 EDT","open":9.5,"high":9.5,"low":7.63,"amount":1092852,"amplitude":0.18607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":10.05,"nav":10.04,"aum":2811200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":10.05,"latestTime":"09:06 EDT","volume":10206,"amount":96535.67590799999,"timestamp":1784898417321,"change":-0.53,"changeRate":-0.052736,"amplitude":0.01801},"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"17:40 EDT","volume":61,"amount":486.96,"timestamp":1784929227209,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5922809265956659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDC\",,,,,undefined,":{"symbol":"SNDC","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5922809265956659,"shares":280000,"dividePrice":0,"high":9.5,"amplitude":0.18607,"preClose":10.05,"low":7.63,"week52Low":7.14,"pbRate":"--","week52High":23.29,"institutionHeld":0,"latestPrice":7.86,"eps":0,"divideRate":0,"volume":126965,"delay":0,"ttmEps":0,"open":9.5,"prevYearClose":22.01,"prevWeekClose":7.2194,"prevMonthClose":22.9552,"prevQuarterClose":22.9552,"fiveDayClose":7.2194},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654706115","title":"Sandisk (SNDK) Pulls Back Before Earnings, Is The Upside Already Priced In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2654706115","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654706115?lang=en_us&edition=fundamental","pubTime":"2026-07-27 00:24","pubTimestamp":1785083048,"startTime":"0","endTime":"0","summary":"Sandisk (SNDK) heads into its 5 August earnings report after pulling back from a June all time high, with investors weighing recent Micron results, AI driven demand and existing customer agreements.\nSee our latest analysis for Sandisk.\nSandisk’s recent pullback, including a 1 day share price decline of about 11% and a 1 month share price return down roughly 31%, comes after a powerful run that has left the year to date share price return above 400% and the 1 year total shareholder return...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-sndk/sandisk/news/sandisk-sndk-pulls-back-before-earnings-is-the-upside-alread","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-sndk/sandisk/news/sandisk-sndk-pulls-back-before-earnings-is-the-upside-alread","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SNDG","LU2360107168.USD","SCHA","COWG","LU0054578231.USD","SNXX","FSMD","LU2290526834.HKD","FCUS","SNDQ","SCHM","DISK","LU2063271972.USD","SNDU","TMSL","OPTZ","SNDC","BK4170","LU1861215975.USD","LU2543165471.USD","QQQG","SNDK","LU1861220033.SGD","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654057487","title":"Yes, the AI Stock Selloff Looks Terrifying. but it Might Actually Save the Bull Market.","url":"https://stock-news.laohu8.com/highlight/detail?id=2654057487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654057487?lang=en_us&edition=fundamental","pubTime":"2026-07-26 02:59","pubTimestamp":1785005940,"startTime":"0","endTime":"0","summary":"The hottest tech trades of 2026 just got slammed - smart investors are buying anywayChip stocks have taken a beating - but there's reason to stay bullish.A bull market supported by several sectors is ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0345770308.USD","LU1823568750.SGD","LU2065170008.USD","LU2065169927.USD","LU2065171402.SGD","BK4543","SNDQ","BK4585","LU0976567544.SGD","SNDC","TMSL","SCHM","COWG","DLLL","LU0211326755.USD","SNDK","SNDG","LU2543165471.USD","LU0963586101.USD","LU0054578231.USD","LU0345770993.USD","LU1861220033.SGD","LU1861215975.USD","CNAV","LU2290526834.HKD","BK4535","OPTZ","LU1046421795.USD","LU0496365809.HKD","SNDU","SOX","WLDR","BK4515","BK4550","LU0267386448.USD","LU2360107168.USD","SCHA","LU0211326839.USD","LU2063271972.USD","LU1235294995.USD","FXL","BK4588","BK4170","LU2065171311.SGD","PTF","LU0128525689.USD","DISK","LU0052756011.USD","RSP","DELL","FCUS","FSMD","QQQG","SNXX","LU1267930227.SGD","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160364097","title":"ETF Daily | BEZ Soars 31%; NBIZ Surges 30%; CORD Jumps 23%; SOXS Climbs 13%; Inverse Single-Stock Funds Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1160364097","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160364097?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:00","pubTimestamp":1784941200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Jul 24, the Dow Jones Industrial Average added 0.46%, the S&P 500 rose 0.05%, and the Nasdaq Composite fell 0.64%.ETF market breadth was defensive, with inverse and short...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","ITB","07261","BK4020","NBIL","LU2210150020.SGD","SNDU","EBND","LU0329931173.USD","ZSL","BK4547","NEBX","NBIS","QID","CRWV","FAS","EBND.AU","NBIZ","SG9999014021.USD","GPIQ","LU0531971165.HKD","SNDQ","QQQM","SLV","BEZ","LU0329931090.USD","NJAN","BK4116","EWG","AAOI","SNDG","SDOW","NBIC","SNDC","LU0823431647.USD","AAOX","DIG","DDM","LAZR","IE00B3QW5Z07.USD","CWII","DIA","IE00B7SZL793.SGD","SOXS","SG9999014039.USD","QLD","BK4593","QQQ","BK4097","BK4211","02834","BK7049","LU2210149790.SGD","BK4561","OIH","BK4077","DOG","CWVX","07568","SNXX","SIVR","BEG","09834","NBIG","TQQY","IE00BN0W2V16.EUR","IE00B66KJ199.SGD","LU0314104364.USD","SG9999014013.SGD","FEMB","BK4585","LCLG","QMAR","LU1861558580.USD","LEMB","NJUL","IE00BKPKM429.USD","BK4550","NAPR","AGQ","BK4588","EWD","UYM","PSQ","AAOZ","07266","CRWU","03086","IE00BN0W2T93.GBP","BK7104","FDN","CRWG","03034","BK4609","SG9999014005.SGD","XITK","BK7128","IE0031619046.USD","PFFR","QDEC","QQQX","BK4112","IE00BN0W2W23.USD","LU0823431563.USD","07522","LU1861559042.SGD","TQQQ","LU2095319765.USD","DRN","IE00B64PRP62.GBP","NOCT","SQQQ","LU0950373646.USD","BCDF","IE00B19Z4B17.USD","MUB","03455","CORD","UDOW","SCO","09086","BEX","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654895036","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2654895036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654895036?lang=en_us&edition=fundamental","pubTime":"2026-07-25 00:00","pubTimestamp":1784908831,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeDigital Realty Trust IncDLR.N+15.5%SLB NVSLB.N+10%Equinix IncEQIX.OQ+6.6%Iron Mountain IncIRM.N+6.3%Norwegian Cruise Line Holdings LtdNCLH.N+5.9%Bottom PerformersPercent ChangeCH Robinson Worldwide IncCHRW.OQ-7.6%Coherent CorpCOHR.N-7.3%Robinhood Markets IncHOOD.OQ-6.3%Charter Communications IncCHTR.OQ-6.3%Sandisk CorpSNDK.OQ-5.8%As of 12:00 p.m., the S&P 500.SPXgained 45.45 points, or 0.62%, to 7,453.75 and had posted 15 new 52-week highs and 4 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL8N43Q1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNAV","LU1861559042.SGD","SG9999011175.SGD","BK4517","CHTR","SPXS","DTCR","LU0648001328.SGD","LU0963586101.USD","IYRI","QQQG","LU0208291251.USD","SPYQ","RSPU","IE0002270589.USD","LU0300736062.USD","LU1201861165.SGD","RSPA","SPXL","LU1992135399.USD","BK4539","OIH","IEZ","AVRE","LU0070302665.USD","LU0477156797.USD","LU2098885051.SGD","LU0985489474.SGD","LU0077335932.USD","SCHA","BK4597","LU1861558580.USD","LU2211815571.USD","TSPY",".SPX","RITA","SPYM","SNDU","GQRE","ITOT","BK4084","LU1720051017.SGD","BK4157","REET","JEPI","XLRE","SCHM","SLB","CRPT","XLG","HODU","SNDG","LU2237438978.USD","SGXZ51526630.SGD","LU0368265418.SGD","IYR","LU2357305700.SGD","ACWI","BK4131","RSPN","DFGR","LU2272731782.SGD","LUMA","TEXX","LU1720051108.HKD","URE","OPTZ","HOOY","BBRE","BK4234","SPY","WTRE","LU0130103400.USD","SCHB","IVEP","IRM","SPMO","LU2322448791.USD","BLCK","SPHD","IE0031619046.USD","ERET","IE00BFXG1179.USD","IJR","DMAX","SH","LU0320765489.SGD","BK4566","IVW","SNDK","HIBL","BK4581","PSR","LU1548497426.USD","LU0433182093.SGD","GPIX","BYRE","SPYD","PPTY","DBSC","SGXZ99366536.SGD","BK4148","IJH","BK4127","IDGT","BMAY","LU0878866978.SGD","ICF","LU0175139822.USD","DPRE","LU2272731865.HKD","VDE","DTRE","HOYY","ROBN","COHC","VOO","HOOW","TMSL","BK4142","JPRE","LU0054578231.USD","LU1201861249.SGD","SPDN","LU0256331488.USD","VV","FINX","SG9999004303.SGD","IE0034235188.USD","HOOI","IQRA","LU2360107168.USD","CRED","LU0122376428.USD","BK4567","BPAY","ETFT","SPYG","VTI","SNXX","MMAX","LU2322448957.HKD","DFAR","BK4179","LU2236285917.USD","SPYV","LU1861215975.USD","SPRE","LU1303367103.USD","SPUU","YSPY","SCHH","SFY","VGSR","LU2473716301.USD","REAI","BK4588","USRT","LU1992135472.HKD","BK4222","HOOG","SPYU","DIG","COHH","VEU","BK4534","LU1861220033.SGD","SGXZ81514606.USD","IVE","RSP","DLR","SG9999003800.SGD","JRE","VTV","LU2290526834.HKD","COWG","VOOG","LU0300736492.USD","UPRO","MOAT","BK4559","EQIX","BK4585","DISK","COHR","PTF","VNQ","LU2063271972.USD","RWR","LU0980610538.SGD","ALLW","LU2272731600.USD","SNDQ","SPLV","CHRW","TEXU","IE00B19Z3581.USD","LU0274383776.USD","LU2543165471.USD","HOII","BK4547","SGXZ23171101.USD","SPGP","SPXU","SRVR","TRUR","LU0648000940.SGD","SSO","LU0289960550.SGD","LU0130102774.USD","SPRX","HIBS","HOOZ","LU0211331839.USD","FCUS","NCLH","SCHX","SMAX","SNDC","SPHQ","GSLC","HOOD","LU0130518102.USD","RNTY","RWO","BK4554","COHX","IE00B7SZL793.SGD","FOTO","LU0130517989.USD","LU0068578508.USD","NOBL","FREL","FRI","IE00B19Z3B42.SGD","VBK","BK4100","HOOX","BK4529","LU0477156953.USD","LU1489326972.SGD","LU2089985449.USD","REIT","IE00B0JY6N72.USD","SPUS","FSMD","SDS","SPYH","IVV","LU2931357623.SGD","XDTE","XYLD","IE00B19Z4B17.USD","BK4170","IAI","EGGY","IE00B66KJ199.SGD","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDC\",params:#limit:6,delay:false,,,undefined,":[]}}