US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

StoneX Group Inc.

93.20

+3.263.62%

Volume:128.01K

Turnover:11.80M

Market Cap:4.48B

PE:16.68

High:93.20

Open:91.65

Low:90.83

Close:89.94

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNEX/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNEX\",,,,,undefined,":{"symbol":"SNEX","market":"US","secType":"STK","nameCN":"StoneX Group Inc.","latestPrice":93.2,"timestamp":1746201792012,"preClose":89.94,"halted":0,"volume":128010,"delay":0,"floatShares":40515024,"shares":48105309,"eps":5.587935,"marketStatus":"Trading","change":3.26,"latestTime":"05-02 12:03:20 EDT","open":91.65,"high":93.2,"low":90.8264,"amount":11804994.51315,"amplitude":0.026391,"askPrice":93.33,"askSize":6,"bidPrice":93.21,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.587935,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":89.94,"preHourTrading":{"tag":"盘前","latestPrice":91.73,"preClose":89.94,"latestTime":"09:27 EDT","volume":450,"amount":41118.67125,"timestamp":1746192470021},"postHourTrading":{"tag":"盘后","latestPrice":89.0407,"preClose":89.876,"latestTime":"19:53 EDT","volume":6642,"amount":597042.7215,"timestamp":1746143639248},"volumeRatio":0.757331,"impliedVol":0.3207,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNEX\",,,,,undefined,":{"symbol":"SNEX","floatShares":40515024,"roa":"1.05%","roe":"16.98%","lyrEps":5.49457,"volumeRatio":0.757331,"shares":48105309,"dividePrice":0,"high":93.2,"amplitude":0.026391,"preClose":89.94,"low":90.8264,"week52Low":46.4333,"pbRate":"2.52","psRate":"0.04","week52High":93.2,"institutionHeld":0.7535,"latestPrice":93.2,"committee":-0.714286,"eps":5.587935,"divideRate":0,"volume":128010,"delay":0,"ttmEps":5.587935,"open":91.65,"prevYearClose":65.3133,"prevWeekClose":87.61,"prevMonthClose":88.565,"prevQuarterClose":76.38,"fiveDayClose":87.61,"twentyDayClose":74.22,"sixtyDayClose":74.28,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SNEX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18811508","market":"us","labels":[],"media":"sec.gov","original_id":"AN91376024000166-SNEX","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SNEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000166/0000913760-24-000166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000166/stonexrule8announcementtos.htm","primary":true,"translateUrl":"","linkName":"stonexrule8announcementtos.htm","type":"EX-99.1","id":"NTFILE7iap4GQ9UhgfZrPd","market":"us","size":11372},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000166/intl-20241107.htm","primary":false,"translateUrl":"","linkName":"intl-20241107.htm","type":"8-K","id":"NTFILEFaQsGEzYmkKFT1tU","market":"us","size":30751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803213","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000766-SNEX","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNEX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/000197185724000766/0001971857-24-000766-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000197185724000766/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8fMaVRBvf7xGeYHW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725026","market":"us","labels":[],"media":"sec.gov","original_id":"AN91376024000156-SNEX","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SNEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000156/0000913760-24-000156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000156/stonexrule8announcementtos.htm","primary":true,"translateUrl":"","linkName":"stonexrule8announcementtos.htm","type":"EX-99.1","id":"NTFILE6pNrxTBGBEwYqUto","market":"us","size":15860},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000156/intl-20241021.htm","primary":false,"translateUrl":"","linkName":"intl-20241021.htm","type":"8-K","id":"NTFILE4C6Wpj1QfB4EM5t9","market":"us","size":29955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18585663","market":"us","labels":[],"media":"sec.gov","original_id":"AN91376024000150-SNEX","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SNEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000150/0000913760-24-000150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000150/bylaws-amendedandrestated0.htm","primary":true,"translateUrl":"","linkName":"bylaws-amendedandrestated0.htm","type":"EX-3.1","id":"NTFILE3t8wopCkxaMUoYHs","market":"us","size":160498},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000150/intl-20240828.htm","primary":false,"translateUrl":"","linkName":"intl-20240828.htm","type":"8-K","id":"NTFILE8suwZBHUcVpofVML","market":"us","size":38508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18575662","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000352-SNEX","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNEX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/000200269824000352/0002002698-24-000352-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000200269824000352/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEjaZdcYNTa9vb5Y8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490111","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000226-SNEX","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNEX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/000200269824000226/0002002698-24-000226-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000200269824000226/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE34nC3cym5LtmXQCW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18479171","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000209-SNEX","pdf_url":"","pub_time":1723752590000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNEX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/0002002698-24-000209-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000200269824000209/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDFat1N4KFnTAodmB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-16 04:09","pubTimestamp":1723752590,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435623","market":"us","labels":[],"media":"sec.gov","original_id":"AN91376024000138-SNEX","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SNEX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000138/0000913760-24-000138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000138/intl-20240630.htm","primary":true,"translateUrl":"","linkName":"intl-20240630.htm","type":"10-Q","id":"NTFILEGwEZGu8xxJ4P8KJH","market":"us","size":3108882},{"description":"SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000138/snex2024exh311q3roll.htm","primary":false,"translateUrl":"","linkName":"snex2024exh311q3roll.htm","type":"EX-31.1","id":"NTFILE3N6HBZhKBXgkqpEX","market":"us","size":10157},{"description":"SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000138/snex2024exh312q3roll.htm","primary":false,"translateUrl":"","linkName":"snex2024exh312q3roll.htm","type":"EX-31.2","id":"NTFILEEWcTMQY4n1wwTuuq","market":"us","size":9856},{"description":"SECTION 906 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000138/snex2024exh321q3roll.htm","primary":false,"translateUrl":"","linkName":"snex2024exh321q3roll.htm","type":"EX-32.1","id":"NTFILE7MqhXJLZWxPE8R4r","market":"us","size":5041},{"description":"SECTION 906 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000138/snex2024exh322q3roll.htm","primary":false,"translateUrl":"","linkName":"snex2024exh322q3roll.htm","type":"EX-32.2","id":"NTFILEF9zdQsQqxZpo2jMF","market":"us","size":5025},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000138/intl-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"intl-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE7oVmA6YJPrFprWJr","market":"us","size":79150}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435616","market":"us","labels":[],"media":"sec.gov","original_id":"AN91376024000136-SNEX","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SNEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000136/0000913760-24-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000136/snex2024er_exhq3roll.htm","primary":true,"translateUrl":"","linkName":"snex2024er_exhq3roll.htm","type":"EX-99.1","id":"NTFILEDWN5LEK5MDvPFYXe","market":"us","size":951989},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000136/intl-20240806.htm","primary":false,"translateUrl":"","linkName":"intl-20240806.htm","type":"8-K","id":"NTFILEHq9uxBpE5uhgSvSJ","market":"us","size":29447},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000136/stonex_170x40-01.jpg","primary":false,"translateUrl":"","linkName":"stonex_170x40-01.jpg","type":"GRAPHIC","id":"NTFILE8VQjnzB86AayzbuK","market":"us","size":29551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18281001","market":"us","labels":[],"media":"sec.gov","original_id":"AN91376024000116-SNEX","pdf_url":"","pub_time":1718655018000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SNEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/0000913760-24-000116-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000116/intl-20240615.htm","primary":true,"translateUrl":"","linkName":"intl-20240615.htm","type":"8-K","id":"NTFILECfUZZKt5RvboXmbz","market":"us","size":28687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-18 04:10","pubTimestamp":1718655018,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18269938","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000472-SNEX","pdf_url":"","pub_time":1718313604000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNEX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/0001969223-24-000472-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000196922324000472/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGXB75UYCg94Zncjr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-14 05:20","pubTimestamp":1718313604,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18256056","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000377-SNEX","pdf_url":"","pub_time":1718050118000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNEX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/0001971857-24-000377-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000197185724000377/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE12E4mZdM3zGUbsmY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-11 04:08","pubTimestamp":1718050118,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18229014","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000340-SNEX","pdf_url":"","pub_time":1717446485000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNEX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/0001971857-24-000340-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000197185724000340/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC62Ctm9xJezyre7B","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-04 04:28","pubTimestamp":1717446485,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18228980","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000334-SNEX","pdf_url":"","pub_time":1717424527000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNEX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/0001971857-24-000334-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000197185724000334/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8qsfveM2JyfD2Mk1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-03 22:22","pubTimestamp":1717424527,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18164108","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000249-SNEX","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNEX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/000197185724000249/0001971857-24-000249-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000197185724000249/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3hCcTURrmPaVFQ95","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18129976","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000115-SNEX","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNEX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/000195779924000115/0001957799-24-000115-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000195779924000115/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBGy2YGHsr4ijYK6U","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18124316","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000152-SNEX","pdf_url":"","pub_time":1715285281000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNEX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/0001971857-24-000152-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000197185724000152/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHYbmu9JSovSDjXme","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-10 04:08","pubTimestamp":1715285281,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18124317","market":"us","labels":[],"media":"sec.gov","original_id":"AN91376024000094-SNEX","pdf_url":"","pub_time":1715207933000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SNEX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/913760/0000913760-24-000094-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000094/intl-20240331.htm","primary":true,"translateUrl":"","linkName":"intl-20240331.htm","type":"10-Q","id":"NTFILEGtEVCxuMhTv7zVbw","market":"us","size":3116833},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000094/exh101eighthamendment-ston.htm","primary":false,"translateUrl":"","linkName":"exh101eighthamendment-ston.htm","type":"EX-10.1","id":"NTFILE3HDyz2tCJtqzpyE3","market":"us","size":89765},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000094/exh102bokassignmentandassu.htm","primary":false,"translateUrl":"","linkName":"exh102bokassignmentandassu.htm","type":"EX-10.2","id":"NTFILEHjgshheMUBXhUGxe","market":"us","size":32121},{"description":"SECTION 302 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000094/snex2024exh311q2roll.htm","primary":false,"translateUrl":"","linkName":"snex2024exh311q2roll.htm","type":"EX-31.1","id":"NTFILECrJfdixwgdykPGP5","market":"us","size":10154},{"description":"SECTION 302 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000094/snex2024exh312q2roll.htm","primary":false,"translateUrl":"","linkName":"snex2024exh312q2roll.htm","type":"EX-31.2","id":"NTFILEEhC1BaSsnjzscysY","market":"us","size":9853},{"description":"SECTION 906 CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000094/snex2024exh321q2roll.htm","primary":false,"translateUrl":"","linkName":"snex2024exh321q2roll.htm","type":"EX-32.1","id":"NTFILEBNXvbpYCfPQaKfte","market":"us","size":5039},{"description":"SECTION 906 CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000094/snex2024exh322q2roll.htm","primary":false,"translateUrl":"","linkName":"snex2024exh322q2roll.htm","type":"EX-32.2","id":"NTFILE6hXRfGAcxUu5so1u","market":"us","size":5023},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000094/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5cXXQq42UxPbKn8y","market":"us","size":163},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000094/intl-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"intl-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE8kgafRR7J68WxPud","market":"us","size":77265}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-09 06:38","pubTimestamp":1715207933,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116310","market":"us","labels":[],"media":"sec.gov","original_id":"AN91376024000092-SNEX","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SNEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000092/0000913760-24-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000092/snex2024er_exhq2roll.htm","primary":true,"translateUrl":"","linkName":"snex2024er_exhq2roll.htm","type":"EX-99.1","id":"NTFILEDnjNMqhg34r78Pr8","market":"us","size":951006},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000092/intl-20240508.htm","primary":false,"translateUrl":"","linkName":"intl-20240508.htm","type":"8-K","id":"NTFILEETqahWosao5K6Vz3","market":"us","size":29436},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000091376024000092/stonex_170x40-01a.jpg","primary":false,"translateUrl":"","linkName":"stonex_170x40-01a.jpg","type":"GRAPHIC","id":"NTFILE8gZc4LPy3ap43v9C","market":"us","size":29551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17875865","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000100-SNEX","pdf_url":"","pub_time":1712867161000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNEX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913760/0001957799-24-000100-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913760/000195779924000100/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC9mybBbfW56KyESv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-12 04:26","pubTimestamp":1712867161,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"SNEX","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"US","date":"2025-02-05","symbol":"SNEX","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-11-19","symbol":"SNEX","fiscalQuarterEnding":"2024/09","expectedEps":2.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":2.34},{"market":"US","date":"2024-08-06","symbol":"SNEX","fiscalQuarterEnding":"2024/06","expectedEps":1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.91},{"market":"US","date":"2024-05-08","symbol":"SNEX","fiscalQuarterEnding":"2024/03","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNEX","date":"2025-04-30","current":15.594254,"percent":1,"low":5.779846,"twenty":7.593844,"median":9.321084,"eighty":11.044761,"high":15.594254,"avg":9.48288,"sd":1.901871,"marketCap":4316489376},"quantilePoints":[{"date":"2020-05-08","current":8.187404,"twenty":10.209391,"median":13.670022,"eighty":42.694164,"marketCap":811371716},{"date":"2020-05-15","current":7.561034,"twenty":10.110116,"median":13.538498,"eighty":42.629846,"marketCap":749298512},{"date":"2020-05-22","current":8.185465,"twenty":10.068787,"median":13.469649,"eighty":42.089577,"marketCap":811179539},{"date":"2020-05-29","current":9.891982,"twenty":10.046269,"median":13.43921,"eighty":41.954555,"marketCap":980295387},{"date":"2020-06-05","current":10.877107,"twenty":10.034938,"median":13.378847,"eighty":41.444131,"marketCap":1077921353},{"date":"2020-06-12","current":9.84738,"twenty":9.994191,"median":13.353445,"eighty":40.99896,"marketCap":975875313},{"date":"2020-06-19","current":10.239103,"twenty":9.994191,"median":13.288305,"eighty":40.266668,"marketCap":1014695088},{"date":"2020-06-26","current":10.087843,"twenty":9.98807,"median":13.25451,"eighty":39.454299,"marketCap":999705274},{"date":"2020-07-02","current":10.787903,"twenty":9.98807,"median":13.195381,"eighty":38.899413,"marketCap":1069081207},{"date":"2020-07-10","current":10.92171,"twenty":9.98807,"median":13.049436,"eighty":38.494003,"marketCap":1082341427},{"date":"2020-07-17","current":11.152477,"twenty":9.98807,"median":12.993973,"eighty":37.860848,"marketCap":1105210502},{"date":"2020-07-24","current":10.714213,"twenty":9.98807,"median":12.932498,"eighty":36.875501,"marketCap":1061778477},{"date":"2020-07-31","current":10.177048,"twenty":9.98807,"median":12.914406,"eighty":36.455336,"marketCap":1008545420},{"date":"2020-08-07","current":9.455427,"twenty":9.963418,"median":12.876862,"eighty":36.295173,"marketCap":1128978032},{"date":"2020-08-14","current":9.431095,"twenty":9.891982,"median":12.849327,"eighty":35.387661,"marketCap":1126072787},{"date":"2020-08-21","current":9.405141,"twenty":9.781146,"median":12.823234,"eighty":35.17221,"marketCap":1122973860},{"date":"2020-08-28","current":9.424607,"twenty":9.683429,"median":12.796045,"eighty":35.17221,"marketCap":1125298055},{"date":"2020-09-04","current":9.046649,"twenty":9.601241,"median":12.748497,"eighty":35.17221,"marketCap":1080169923},{"date":"2020-09-11","current":8.577852,"twenty":9.594601,"median":12.725161,"eighty":35.17221,"marketCap":1024195545},{"date":"2020-09-18","current":8.616783,"twenty":9.568721,"median":12.692876,"eighty":35.17221,"marketCap":1028843936},{"date":"2020-09-25","current":8.02146,"twenty":9.533295,"median":12.648702,"eighty":35.122946,"marketCap":957762286},{"date":"2020-10-02","current":8.217738,"twenty":9.518041,"median":12.611892,"eighty":35.122946,"marketCap":981197926},{"date":"2020-10-09","current":8.782241,"twenty":9.463945,"median":12.592244,"eighty":34.861066,"marketCap":1048599599},{"date":"2020-10-16","current":8.929856,"twenty":9.446889,"median":12.562546,"eighty":34.065057,"marketCap":1066224749},{"date":"2020-10-23","current":9.228328,"twenty":9.431744,"median":12.55398,"eighty":20.093876,"marketCap":1101862416},{"date":"2020-10-30","current":8.594073,"twenty":9.419442,"median":12.54209,"eighty":19.933489,"marketCap":1026132375},{"date":"2020-11-06","current":8.937966,"twenty":9.393264,"median":12.513385,"eighty":19.714981,"marketCap":1067193164},{"date":"2020-11-13","current":9.679282,"twenty":9.393264,"median":12.496549,"eighty":19.618698,"marketCap":1155706281},{"date":"2020-11-20","current":9.787965,"twenty":9.393264,"median":12.48498,"eighty":19.511878,"marketCap":1168683040},{"date":"2020-11-27","current":10.120503,"twenty":9.393264,"median":12.478634,"eighty":19.358553,"marketCap":1208388049},{"date":"2020-12-04","current":10.414109,"twenty":9.393264,"median":12.47015,"eighty":19.245248,"marketCap":1243444667},{"date":"2020-12-11","current":6.194569,"twenty":9.383092,"median":12.453252,"eighty":19.198812,"marketCap":1050598926},{"date":"2020-12-18","current":6.417194,"twenty":9.366534,"median":12.427252,"eighty":19.12868,"marketCap":1088356024},{"date":"2020-12-24","current":6.512306,"twenty":9.315562,"median":12.405951,"eighty":19.074157,"marketCap":1104487015},{"date":"2020-12-31","current":6.63492,"twenty":9.29808,"median":12.384835,"eighty":19.025985,"marketCap":1125282389},{"date":"2021-01-08","current":7.060059,"twenty":9.277305,"median":12.340857,"eighty":18.987041,"marketCap":1197385975},{"date":"2021-01-15","current":6.909838,"twenty":9.258475,"median":12.281921,"eighty":18.875395,"marketCap":1171908540},{"date":"2021-01-22","current":6.604584,"twenty":9.240226,"median":12.242356,"eighty":18.844774,"marketCap":1120137480},{"date":"2021-01-29","current":6.188329,"twenty":9.218706,"median":12.114202,"eighty":18.683113,"marketCap":1049540580},{"date":"2021-02-05","current":7.159591,"twenty":9.197692,"median":12.033311,"eighty":18.584199,"marketCap":1214266680},{"date":"2021-02-12","current":6.584614,"twenty":9.166265,"median":11.996193,"eighty":18.498412,"marketCap":1137821255},{"date":"2021-02-19","current":6.81312,"twenty":9.144064,"median":11.958672,"eighty":18.288635,"marketCap":1177307110},{"date":"2021-02-26","current":6.558466,"twenty":9.100269,"median":11.91461,"eighty":18.095793,"marketCap":1133302973},{"date":"2021-03-05","current":7.010931,"twenty":9.087041,"median":11.717663,"eighty":17.944532,"marketCap":1211488895},{"date":"2021-03-12","current":7.389501,"twenty":9.046649,"median":11.671585,"eighty":17.794121,"marketCap":1276905760},{"date":"2021-03-19","current":7.432701,"twenty":8.965543,"median":11.618427,"eighty":17.723601,"marketCap":1284370747},{"date":"2021-03-26","current":7.53388,"twenty":8.904527,"median":11.563352,"eighty":17.663764,"marketCap":1301854534},{"date":"2021-04-01","current":7.480449,"twenty":8.840773,"median":11.490446,"eighty":17.570783,"marketCap":1292621523},{"date":"2021-04-09","current":7.529333,"twenty":8.785248,"median":11.481844,"eighty":17.425403,"marketCap":1301068745},{"date":"2021-04-16","current":7.503186,"twenty":8.727089,"median":11.441052,"eighty":17.342887,"marketCap":1296550464},{"date":"2021-04-23","current":6.938173,"twenty":8.702901,"median":11.415846,"eighty":17.251728,"marketCap":1198916285},{"date":"2021-04-30","current":7.221248,"twenty":8.667609,"median":11.371454,"eighty":17.179315,"marketCap":1247831598},{"date":"2021-05-07","current":7.158721,"twenty":8.641729,"median":11.356679,"eighty":17.129357,"marketCap":1237027010},{"date":"2021-05-14","current":7.325206,"twenty":8.594073,"median":11.339598,"eighty":17.129357,"marketCap":1382998976},{"date":"2021-05-21","current":7.287404,"twenty":8.568119,"median":11.303501,"eighty":17.129357,"marketCap":1375861940},{"date":"2021-05-28","current":7.108894,"twenty":8.503234,"median":11.254931,"eighty":17.129357,"marketCap":1342159270},{"date":"2021-06-04","current":7.092094,"twenty":8.486446,"median":11.233176,"eighty":17.129357,"marketCap":1338987254},{"date":"2021-06-11","current":7.016489,"twenty":8.432332,"median":11.201428,"eighty":17.129357,"marketCap":1324713182},{"date":"2021-06-18","current":6.606967,"twenty":8.375866,"median":11.177328,"eighty":17.129357,"marketCap":1247395292},{"date":"2021-06-25","current":6.575465,"twenty":8.346993,"median":11.154463,"eighty":17.129357,"marketCap":1241447762},{"date":"2021-07-02","current":6.48201,"twenty":8.298348,"median":11.111198,"eighty":17.128307,"marketCap":1223803423},{"date":"2021-07-09","current":6.553414,"twenty":8.276242,"median":11.068869,"eighty":17.128307,"marketCap":1237284491},{"date":"2021-07-16","current":6.579665,"twenty":8.21904,"median":11.018284,"eighty":17.100511,"marketCap":1242240766},{"date":"2021-07-23","current":6.682571,"twenty":8.180586,"median":11.001218,"eighty":17.071505,"marketCap":1261669364},{"date":"2021-07-30","current":6.776026,"twenty":8.129348,"median":10.964373,"eighty":17.060232,"marketCap":1279313703},{"date":"2021-08-06","current":7.015439,"twenty":8.023001,"median":10.92171,"eighty":17.054702,"marketCap":1324514931},{"date":"2021-08-13","current":6.974085,"twenty":7.940321,"median":10.891579,"eighty":17.054702,"marketCap":1299969419},{"date":"2021-08-20","current":7.051693,"twenty":7.723869,"median":10.877107,"eighty":17.054702,"marketCap":1314435542},{"date":"2021-08-27","current":7.274949,"twenty":7.531152,"median":10.836148,"eighty":17.049172,"marketCap":1356050417},{"date":"2021-09-03","current":7.289832,"twenty":7.500326,"median":10.791571,"eighty":17.049172,"marketCap":1358824741},{"date":"2021-09-10","current":7.026178,"twenty":7.479767,"median":10.748745,"eighty":17.011694,"marketCap":1309679556},{"date":"2021-09-17","current":6.947507,"twenty":7.44839,"median":10.698772,"eighty":16.998479,"marketCap":1295015267},{"date":"2021-09-24","current":6.94857,"twenty":7.425425,"median":10.663023,"eighty":16.923558,"marketCap":1295213433},{"date":"2021-10-01","current":7.002789,"twenty":7.389501,"median":10.622089,"eighty":16.828891,"marketCap":1305319903},{"date":"2021-10-08","current":7.378071,"twenty":7.343519,"median":10.582702,"eighty":16.259013,"marketCap":1375272525},{"date":"2021-10-15","current":7.365314,"twenty":7.325489,"median":10.514032,"eighty":15.861562,"marketCap":1372894532},{"date":"2021-10-22","current":7.558802,"twenty":7.325489,"median":10.487994,"eighty":13.834056,"marketCap":1408960757},{"date":"2021-10-29","current":7.347241,"twenty":7.321186,"median":10.438652,"eighty":13.726815,"marketCap":1369525709},{"date":"2021-11-05","current":7.625779,"twenty":7.321186,"median":10.415089,"eighty":13.6843,"marketCap":1421445220},{"date":"2021-11-12","current":7.540729,"twenty":7.321186,"median":10.393944,"eighty":13.57137,"marketCap":1405591934},{"date":"2021-11-19","current":7.176078,"twenty":7.291026,"median":10.366122,"eighty":13.494177,"marketCap":1337620972},{"date":"2021-11-26","current":7.091028,"twenty":7.288507,"median":10.33388,"eighty":13.439366,"marketCap":1321767686},{"date":"2021-12-03","current":10.611896,"twenty":7.288507,"median":10.328444,"eighty":13.379654,"marketCap":1234163518},{"date":"2021-12-10","current":10.258566,"twenty":7.288507,"median":10.325259,"eighty":13.354538,"marketCap":1193071279},{"date":"2021-12-17","current":10.085332,"twenty":7.288507,"median":10.322655,"eighty":13.290087,"marketCap":1172924113},{"date":"2021-12-23","current":10.507269,"twenty":7.288507,"median":10.314952,"eighty":13.262558,"marketCap":1221995428},{"date":"2021-12-31","current":10.505554,"twenty":7.288507,"median":10.314952,"eighty":13.200396,"marketCap":1221795951},{"date":"2022-01-07","current":11.159043,"twenty":7.288711,"median":10.316145,"eighty":13.076387,"marketCap":1297796646},{"date":"2022-01-14","current":10.845162,"twenty":7.288711,"median":10.316145,"eighty":13.001682,"marketCap":1261292375},{"date":"2022-01-21","current":10.59989,"twenty":7.288711,"median":10.316145,"eighty":12.953246,"marketCap":1232767180},{"date":"2022-01-28","current":11.055576,"twenty":7.288916,"median":10.318229,"eighty":12.927044,"marketCap":1285763456},{"date":"2022-02-04","current":11.421792,"twenty":7.288916,"median":10.318229,"eighty":12.905237,"marketCap":1328354370},{"date":"2022-02-11","current":10.647636,"twenty":7.288916,"median":10.314952,"eighty":12.881961,"marketCap":1474697640},{"date":"2022-02-18","current":11.163665,"twenty":7.288916,"median":10.314952,"eighty":12.881961,"marketCap":1546167628},{"date":"2022-02-25","current":11.06482,"twenty":7.288916,"median":10.314952,"eighty":12.881961,"marketCap":1532477602},{"date":"2022-03-04","current":10.963068,"twenty":7.288916,"median":10.314952,"eighty":12.85866,"marketCap":1518384929},{"date":"2022-03-11","current":10.359823,"twenty":7.288916,"median":10.296527,"eighty":12.840093,"marketCap":1434835506},{"date":"2022-03-18","current":10.996501,"twenty":7.288916,"median":10.296527,"eighty":12.820184,"marketCap":1523015379},{"date":"2022-03-25","current":11.176748,"twenty":7.288916,"median":10.296527,"eighty":12.820184,"marketCap":1547979543},{"date":"2022-04-01","current":10.97615,"twenty":7.288916,"median":10.296527,"eighty":12.818383,"marketCap":1520196844},{"date":"2022-04-08","current":10.564781,"twenty":7.288916,"median":10.296527,"eighty":12.818383,"marketCap":1463222177},{"date":"2022-04-14","current":10.457214,"twenty":7.288916,"median":10.294633,"eighty":12.818383,"marketCap":1448324208},{"date":"2022-04-22","current":10.015319,"twenty":7.288916,"median":10.292431,"eighty":12.818383,"marketCap":1387121739},{"date":"2022-04-29","current":9.852516,"twenty":7.288916,"median":10.269277,"eighty":12.818383,"marketCap":1364573461},{"date":"2022-05-06","current":9.870616,"twenty":7.288916,"median":10.256573,"eighty":12.814293,"marketCap":1452954658},{"date":"2022-05-13","current":9.740625,"twenty":7.288916,"median":10.230221,"eighty":12.814293,"marketCap":1433819939},{"date":"2022-05-20","current":9.848976,"twenty":7.288916,"median":10.213297,"eighty":12.814293,"marketCap":1449769217},{"date":"2022-05-27","current":10.278265,"twenty":7.288916,"median":10.195887,"eighty":12.814293,"marketCap":1512960662},{"date":"2022-06-03","current":10.717156,"twenty":7.288916,"median":10.195887,"eighty":12.814293,"marketCap":1577565334},{"date":"2022-06-10","current":10.375644,"twenty":7.288916,"median":10.195887,"eighty":12.814293,"marketCap":1527294824},{"date":"2022-06-17","current":9.998473,"twenty":7.288916,"median":10.135102,"eighty":12.814293,"marketCap":1471775184},{"date":"2022-06-24","current":10.179515,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1498424611},{"date":"2022-07-01","current":10.903684,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1605022320},{"date":"2022-07-08","current":10.245349,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1508115312},{"date":"2022-07-15","current":11.279484,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1660340070},{"date":"2022-07-22","current":11.349432,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1670636440},{"date":"2022-07-29","current":11.950164,"twenty":7.288711,"median":10.120862,"eighty":12.709488,"marketCap":1759064084},{"date":"2022-08-05","current":11.15686,"twenty":7.288711,"median":10.120862,"eighty":12.602374,"marketCap":1808527036},{"date":"2022-08-12","current":11.946484,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1936525043},{"date":"2022-08-19","current":11.916949,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1931737511},{"date":"2022-08-26","current":11.731958,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1901750397},{"date":"2022-09-02","current":11.160734,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1809155049},{"date":"2022-09-09","current":10.906996,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1768024074},{"date":"2022-09-16","current":10.545763,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1709468154},{"date":"2022-09-23","current":10.030787,"twenty":7.288711,"median":10.120503,"eighty":12.563779,"marketCap":1625990511},{"date":"2022-09-30","current":10.367021,"twenty":7.288711,"median":10.120503,"eighty":12.563779,"marketCap":1680494118},{"date":"2022-10-07","current":10.624509,"twenty":7.288711,"median":10.120503,"eighty":12.563779,"marketCap":1722232940},{"date":"2022-10-14","current":10.83075,"twenty":7.288711,"median":10.120503,"eighty":12.563779,"marketCap":1755664520},{"date":"2022-10-21","current":11.47697,"twenty":7.288711,"median":10.120503,"eighty":12.499336,"marketCap":1860416806},{"date":"2022-10-28","current":11.999446,"twenty":7.288711,"median":10.120503,"eighty":12.2765,"marketCap":1945110144},{"date":"2022-11-04","current":11.564466,"twenty":7.288711,"median":10.120503,"eighty":11.997494,"marketCap":1874599901},{"date":"2022-11-11","current":11.766956,"twenty":7.288711,"median":10.120503,"eighty":11.97348,"marketCap":1907423634},{"date":"2022-11-18","current":11.995696,"twenty":7.288711,"median":10.120503,"eighty":11.953373,"marketCap":1944502297},{"date":"2022-11-25","current":9.814776,"twenty":7.288711,"median":10.095979,"eighty":11.94767,"marketCap":2032640100},{"date":"2022-12-02","current":10.135951,"twenty":7.288711,"median":10.088878,"eighty":11.90545,"marketCap":2099155552},{"date":"2022-12-09","current":9.196507,"twenty":7.288711,"median":10.07039,"eighty":11.785456,"marketCap":1904596687},{"date":"2022-12-16","current":9.056674,"twenty":7.288711,"median":10.060976,"eighty":11.710316,"marketCap":1875637191},{"date":"2022-12-23","current":9.507686,"twenty":7.288711,"median":10.037542,"eighty":11.683504,"marketCap":1969041762},{"date":"2022-12-30","current":9.384593,"twenty":7.288711,"median":10.025788,"eighty":11.632115,"marketCap":1943549248},{"date":"2023-01-06","current":9.430876,"twenty":7.288711,"median":10.010198,"eighty":11.601216,"marketCap":1953134433},{"date":"2023-01-13","current":9.218172,"twenty":7.288711,"median":9.994191,"eighty":11.559333,"marketCap":1909083369},{"date":"2023-01-20","current":9.004483,"twenty":7.288711,"median":9.966984,"eighty":11.532329,"marketCap":1864828365},{"date":"2023-01-27","current":8.532791,"twenty":7.288711,"median":9.944896,"eighty":11.479719,"marketCap":1767141053},{"date":"2023-02-03","current":8.962622,"twenty":7.288711,"median":9.914809,"eighty":11.463923,"marketCap":1856159008},{"date":"2023-02-10","current":8.870402,"twenty":7.291261,"median":9.90658,"eighty":11.441245,"marketCap":2146637292},{"date":"2023-02-17","current":8.850777,"twenty":7.325631,"median":9.90658,"eighty":11.441245,"marketCap":2141888095},{"date":"2023-02-24","current":8.531661,"twenty":7.338523,"median":9.90658,"eighty":11.441245,"marketCap":2064662013},{"date":"2023-03-03","current":8.88832,"twenty":7.357476,"median":9.90658,"eighty":11.441245,"marketCap":2150973516},{"date":"2023-03-10","current":8.344799,"twenty":7.384929,"median":9.90658,"eighty":11.441245,"marketCap":2019441393},{"date":"2023-03-17","current":7.826876,"twenty":7.411014,"median":9.90658,"eighty":11.441245,"marketCap":1894103875},{"date":"2023-03-24","current":8.267153,"twenty":7.432701,"median":9.90658,"eighty":11.441245,"marketCap":2000651089},{"date":"2023-03-31","current":8.833712,"twenty":7.458394,"median":9.906068,"eighty":11.44111,"marketCap":2137758358},{"date":"2023-04-06","current":8.401967,"twenty":7.471893,"median":9.906068,"eighty":11.44111,"marketCap":2033276011},{"date":"2023-04-14","current":8.759479,"twenty":7.48727,"median":9.90658,"eighty":11.441245,"marketCap":2119794002},{"date":"2023-04-21","current":8.843098,"twenty":7.520645,"median":9.90658,"eighty":11.441245,"marketCap":2140029713},{"date":"2023-04-28","current":8.202306,"twenty":7.543281,"median":9.90658,"eighty":11.441245,"marketCap":1984958089},{"date":"2023-05-05","current":7.790533,"twenty":7.588145,"median":9.90658,"eighty":11.441245,"marketCap":1711580014},{"date":"2023-05-12","current":7.690448,"twenty":7.611275,"median":9.879149,"eighty":11.394163,"marketCap":1689591469},{"date":"2023-05-19","current":7.96332,"twenty":7.611275,"median":9.852851,"eighty":11.363621,"marketCap":1749541369},{"date":"2023-05-26","current":7.792421,"twenty":7.611275,"median":9.84349,"eighty":11.325707,"marketCap":1711994892},{"date":"2023-06-02","current":7.528047,"twenty":7.578453,"median":9.814776,"eighty":11.275225,"marketCap":1653911944},{"date":"2023-06-09","current":8.247522,"twenty":7.578453,"median":9.777599,"eighty":11.208808,"marketCap":1811980538},{"date":"2023-06-16","current":8.54211,"twenty":7.578453,"median":9.710131,"eighty":11.19577,"marketCap":1876701537},{"date":"2023-06-23","current":8.112502,"twenty":7.577218,"median":9.69284,"eighty":11.180897,"marketCap":1782316747},{"date":"2023-06-30","current":7.872677,"twenty":7.575984,"median":9.666229,"eighty":11.169141,"marketCap":1729627215},{"date":"2023-07-07","current":7.785951,"twenty":7.575984,"median":9.632638,"eighty":11.158606,"marketCap":1710573363},{"date":"2023-07-14","current":8.57739,"twenty":7.575984,"median":9.599307,"eighty":11.14113,"marketCap":1884452606},{"date":"2023-07-21","current":8.532057,"twenty":7.575984,"median":9.593309,"eighty":11.116117,"marketCap":1874492936},{"date":"2023-07-28","current":8.61139,"twenty":7.575984,"median":9.567355,"eighty":11.098929,"marketCap":1891922359},{"date":"2023-08-04","current":8.509311,"twenty":7.575984,"median":9.535164,"eighty":11.066392,"marketCap":2043085563},{"date":"2023-08-11","current":8.180198,"twenty":7.575984,"median":9.520488,"eighty":11.057787,"marketCap":1964065459},{"date":"2023-08-18","current":8.334361,"twenty":7.575984,"median":9.504187,"eighty":11.045923,"marketCap":2001080139},{"date":"2023-08-25","current":8.324834,"twenty":7.575984,"median":9.478144,"eighty":11.020715,"marketCap":1998792715},{"date":"2023-09-01","current":8.130831,"twenty":7.575984,"median":9.452109,"eighty":11.010914,"marketCap":1952212444},{"date":"2023-09-08","current":7.845022,"twenty":7.574749,"median":9.445692,"eighty":11.003745,"marketCap":1883589723},{"date":"2023-09-15","current":8.047686,"twenty":7.574749,"median":9.432717,"eighty":10.981288,"marketCap":1932249470},{"date":"2023-09-21","current":8.177599,"twenty":7.574749,"median":9.422519,"eighty":10.967429,"marketCap":1963441616},{"date":"2023-09-29","current":8.555214,"twenty":7.572373,"median":9.404027,"eighty":10.956795,"marketCap":2054106787},{"date":"2023-10-06","current":8.087526,"twenty":7.572373,"median":9.392164,"eighty":10.935759,"marketCap":1941815062},{"date":"2023-10-13","current":8.154215,"twenty":7.572373,"median":9.379187,"eighty":10.924507,"marketCap":1957827030},{"date":"2023-10-20","current":7.774869,"twenty":7.569997,"median":9.363,"eighty":10.90707,"marketCap":1866745964},{"date":"2023-10-27","current":7.916907,"twenty":7.562868,"median":9.345203,"eighty":10.895953,"marketCap":1900849377},{"date":"2023-11-03","current":8.2261,"twenty":7.562868,"median":9.305345,"eighty":10.877988,"marketCap":1975086684},{"date":"2023-11-10","current":8.38546,"twenty":7.562868,"median":9.279306,"eighty":10.874882,"marketCap":2013349050},{"date":"2023-11-17","current":8.129576,"twenty":7.562868,"median":9.270313,"eighty":10.845162,"marketCap":1938903795},{"date":"2023-11-24","current":8.195706,"twenty":7.562868,"median":9.260516,"eighty":10.83075,"marketCap":1954675911},{"date":"2023-12-01","current":8.0238,"twenty":7.562868,"median":9.239333,"eighty":10.803998,"marketCap":1913676361},{"date":"2023-12-08","current":8.337507,"twenty":7.565244,"median":9.224764,"eighty":10.790089,"marketCap":1988495378},{"date":"2023-12-15","current":8.891415,"twenty":7.565244,"median":9.204384,"eighty":10.76888,"marketCap":2120602596},{"date":"2023-12-22","current":9.222186,"twenty":7.565244,"median":9.19503,"eighty":10.745257,"marketCap":2199491267},{"date":"2023-12-29","current":9.612022,"twenty":7.562868,"median":9.193553,"eighty":10.723255,"marketCap":2292467200},{"date":"2024-01-05","current":9.581832,"twenty":7.562501,"median":9.192637,"eighty":10.716644,"marketCap":2285267044},{"date":"2024-01-12","current":8.777221,"twenty":7.562501,"median":9.172535,"eighty":10.703532,"marketCap":2093367222},{"date":"2024-01-19","current":8.60388,"twenty":7.562134,"median":9.161057,"eighty":10.689007,"marketCap":2052025265},{"date":"2024-01-26","current":8.841636,"twenty":7.562501,"median":9.135768,"eighty":10.672115,"marketCap":2108730085},{"date":"2024-02-02","current":8.73655,"twenty":7.562501,"median":9.094502,"eighty":10.660382,"marketCap":2083667181},{"date":"2024-02-09","current":8.608644,"twenty":7.562501,"median":9.087122,"eighty":10.649064,"marketCap":1988596752},{"date":"2024-02-16","current":9.190475,"twenty":7.562501,"median":9.07269,"eighty":10.649064,"marketCap":2122999769},{"date":"2024-02-23","current":9.201402,"twenty":7.562501,"median":9.07269,"eighty":10.649064,"marketCap":2125523769},{"date":"2024-03-01","current":9.459538,"twenty":7.562868,"median":9.074399,"eighty":10.647636,"marketCap":2185153277},{"date":"2024-03-08","current":9.346177,"twenty":7.562868,"median":9.074399,"eighty":10.647636,"marketCap":2158966773},{"date":"2024-03-15","current":9.13038,"twenty":7.562868,"median":9.074399,"eighty":10.647636,"marketCap":2109117767},{"date":"2024-03-22","current":9.600216,"twenty":7.562868,"median":9.070981,"eighty":10.647636,"marketCap":2217649781},{"date":"2024-03-28","current":9.470464,"twenty":7.562868,"median":9.070981,"eighty":10.647636,"marketCap":2187677277},{"date":"2024-04-05","current":9.208231,"twenty":7.562501,"median":9.066251,"eighty":10.649064,"marketCap":2127101269},{"date":"2024-04-12","current":9.221889,"twenty":7.562501,"median":9.059098,"eighty":10.649064,"marketCap":2130256270},{"date":"2024-04-19","current":8.853122,"twenty":7.562501,"median":9.036614,"eighty":10.649064,"marketCap":2045071259},{"date":"2024-04-26","current":9.691724,"twenty":7.562868,"median":9.046649,"eighty":10.647636,"marketCap":2238788283},{"date":"2024-05-03","current":10.098733,"twenty":7.562868,"median":9.046649,"eighty":10.647636,"marketCap":2332807295},{"date":"2024-05-10","current":10.360059,"twenty":7.562868,"median":9.051163,"eighty":10.647636,"marketCap":2511278264},{"date":"2024-05-17","current":9.981926,"twenty":7.562868,"median":9.079344,"eighty":10.647636,"marketCap":2419618827},{"date":"2024-05-24","current":9.734635,"twenty":7.562868,"median":9.092069,"eighty":10.647636,"marketCap":2359675459},{"date":"2024-05-31","current":9.819682,"twenty":7.562868,"median":9.109893,"eighty":10.647636,"marketCap":2380290903},{"date":"2024-06-07","current":9.703233,"twenty":7.562868,"median":9.133458,"eighty":10.647636,"marketCap":2352063602},{"date":"2024-06-14","current":9.288464,"twenty":7.562501,"median":9.151222,"eighty":10.649064,"marketCap":2251523667},{"date":"2024-06-21","current":9.436315,"twenty":7.562134,"median":9.164044,"eighty":10.650492,"marketCap":2287362824},{"date":"2024-06-28","current":9.616877,"twenty":7.561034,"median":9.169801,"eighty":10.654776,"marketCap":2331130998},{"date":"2024-07-05","current":10.032954,"twenty":7.561034,"median":9.169801,"eighty":10.654776,"marketCap":2431988094},{"date":"2024-07-12","current":10.205665,"twenty":7.561034,"median":9.171319,"eighty":10.654776,"marketCap":2473853304},{"date":"2024-07-15","current":10.288096,"twenty":7.561034,"median":9.173959,"eighty":10.654776,"marketCap":2493834426},{"date":"2024-08-02","current":10.608658,"twenty":7.54243,"median":9.169919,"eighty":10.662855,"marketCap":2571538793},{"date":"2024-08-09","current":10.395805,"twenty":7.54243,"median":9.175451,"eighty":10.662855,"marketCap":2440935092},{"date":"2024-08-16","current":10.715343,"twenty":7.54243,"median":9.175451,"eighty":10.663579,"marketCap":2515962532},{"date":"2024-08-23","current":10.812829,"twenty":7.54243,"median":9.175451,"eighty":10.685119,"marketCap":2538852259},{"date":"2024-08-30","current":11.037589,"twenty":7.54243,"median":9.175451,"eighty":10.697468,"marketCap":2591625797},{"date":"2024-09-06","current":10.854802,"twenty":7.54243,"median":9.175451,"eighty":10.704994,"marketCap":2548707558},{"date":"2024-09-13","current":10.58807,"twenty":7.54243,"median":9.175451,"eighty":10.699948,"marketCap":2486078721},{"date":"2024-09-20","current":11.430241,"twenty":7.54243,"median":9.175451,"eighty":10.699948,"marketCap":2683820532},{"date":"2024-09-27","current":11.112057,"twenty":7.54243,"median":9.175451,"eighty":10.699948,"marketCap":2609111006},{"date":"2024-10-04","current":11.032173,"twenty":7.54243,"median":9.175451,"eighty":10.709475,"marketCap":2590354146},{"date":"2024-10-11","current":11.584594,"twenty":7.54243,"median":9.175451,"eighty":10.717144,"marketCap":2720062601},{"date":"2024-10-18","current":11.970633,"twenty":7.54243,"median":9.175451,"eighty":10.723243,"marketCap":2810704608},{"date":"2024-10-25","current":11.51722,"twenty":7.54243,"median":9.175451,"eighty":10.744747,"marketCap":2704243354},{"date":"2024-10-31","current":12.42133,"twenty":7.54243,"median":9.175451,"eighty":10.753806,"marketCap":2916528370},{"date":"2024-11-08","current":13.206845,"twenty":7.54158,"median":9.175324,"eighty":10.774085,"marketCap":3100967121},{"date":"2024-11-15","current":13.03273,"twenty":7.54158,"median":9.175324,"eighty":10.794209,"marketCap":3060085075},{"date":"2024-11-22","current":12.542954,"twenty":7.54158,"median":9.175324,"eighty":10.814194,"marketCap":3271202519},{"date":"2024-11-29","current":12.707059,"twenty":7.54158,"median":9.175324,"eighty":10.841387,"marketCap":3314000912},{"date":"2024-12-06","current":12.722886,"twenty":7.54158,"median":9.175324,"eighty":10.859135,"marketCap":3318128604},{"date":"2024-12-13","current":12.351924,"twenty":7.54158,"median":9.180915,"eighty":10.876936,"marketCap":3221381783},{"date":"2024-12-20","current":11.520015,"twenty":7.54158,"median":9.180915,"eighty":10.877107,"marketCap":3004419852},{"date":"2024-12-27","current":12.291934,"twenty":7.54158,"median":9.180915,"eighty":10.877107,"marketCap":3205736257},{"date":"2025-01-03","current":12.268672,"twenty":7.54158,"median":9.180915,"eighty":10.877107,"marketCap":3199669625},{"date":"2025-01-10","current":12.512307,"twenty":7.540729,"median":9.175451,"eighty":10.877107,"marketCap":3263209616},{"date":"2025-01-17","current":12.760839,"twenty":7.540729,"median":9.175451,"eighty":10.877107,"marketCap":3328026794},{"date":"2025-01-24","current":13.332585,"twenty":7.540729,"median":9.175451,"eighty":10.877107,"marketCap":3477138231},{"date":"2025-01-31","current":13.552004,"twenty":7.540729,"median":9.175451,"eighty":10.877107,"marketCap":3534362548},{"date":"2025-02-07","current":13.952407,"twenty":7.540729,"median":9.175451,"eighty":10.877625,"marketCap":3862026190},{"date":"2025-02-14","current":13.474847,"twenty":7.540729,"median":9.175451,"eighty":10.877625,"marketCap":3729837540},{"date":"2025-02-21","current":14.708157,"twenty":7.540729,"median":9.175451,"eighty":10.877625,"marketCap":4071217939},{"date":"2025-02-28","current":13.815214,"twenty":7.540729,"median":9.175451,"eighty":10.903684,"marketCap":3824051363},{"date":"2025-03-07","current":13.584652,"twenty":7.540516,"median":9.175324,"eighty":10.920847,"marketCap":3760231653},{"date":"2025-03-14","current":12.428363,"twenty":7.544131,"median":9.196223,"eighty":10.935759,"marketCap":3440170997},{"date":"2025-03-21","current":13.671547,"twenty":7.579687,"median":9.201888,"eighty":10.956795,"marketCap":3784284308},{"date":"2025-03-28","current":13.659961,"twenty":7.593844,"median":9.222037,"eighty":10.967674,"marketCap":3781077287},{"date":"2025-04-04","current":12.898757,"twenty":7.593844,"median":9.233498,"eighty":10.988534,"marketCap":3570376033},{"date":"2025-04-11","current":12.857048,"twenty":7.597075,"median":9.265439,"eighty":11.005093,"marketCap":3558830759},{"date":"2025-04-17","current":13.774663,"twenty":7.597075,"median":9.278615,"eighty":11.019759,"marketCap":3812826791},{"date":"2025-04-25","current":14.944276,"twenty":7.593844,"median":9.311592,"eighty":11.032715,"marketCap":4136575520},{"date":"2025-04-30","current":15.594254,"twenty":7.593844,"median":9.321084,"eighty":11.044761,"marketCap":4316489376}],"updateTime":1746171240695}}}