US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

StoneX Group Inc.

92.81

+2.873.19%

Post-market: 93.800.9900+1.07%19:44 EDT

Volume:415.20K

Turnover:38.46M

Market Cap:4.46B

PE:16.61

High:93.33

Open:91.65

Low:90.83

Close:89.94

Loading ...

Overview Company News Filings

Cotton hits 2-week high on weak dollar, strong export sales report

Cotton prices steady but higher dollar limit gains

Should You Buy, Sell, or Hold Synchrony Financial Stock at a 10.26X P/E?

Cotton rebounds on repositioning ahead of holiday weekend

Cotton prices fall on technical resistance, lower oil

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Cotton falls as USDA hikes output and stocks outlook, dollar gains

Cotton falls on higher dollar, lower equities ahead of WASDE report

Cotton extends gains on higher oil prices, improved demand

FlexShopper Inc. (FPAY) Hit a 52 Week High, Can the Run Continue?

Cotton hits two-week low on lower grains, lackluster weekly sales report

Grab These 4 Stocks With Solid Net Profit Margin to Boost Returns

Gold’s 27% Advance Stands Out in Mixed Year for Metals Markets

California Milk Output Down 9% in November on Bird Flu Outbreak

Zacks.com featured highlights StoneX, DXP, Climb Global and Euroseas

Forget the Fed, Bet on These 4 Stocks With Increasing Cash Flows

Sector Update: Financial Stocks Decline Monday Afternoon

MT Newswires Live

Synchrony Financial Shares Near 52-Week High: How to Play the Stock?

StoneX Names Philip Smith CEO as Sean O'Connor Moves to Executive Vice-Chairman Role

MT Newswires Live

StoneX Group Taps Philip Smith as Next Chief Executive

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNEX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNEX\",,,,,undefined,":{"symbol":"SNEX","market":"US","secType":"STK","nameCN":"StoneX Group Inc.","latestPrice":92.81,"timestamp":1746216000000,"preClose":89.94,"halted":0,"volume":415204,"hourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":92.81,"latestTime":"19:44 EDT","volume":8995,"amount":834038.38,"timestamp":1746229477437},"delay":0,"floatShares":40515024,"shares":48105309,"eps":5.587935,"marketStatus":"Market Closed","change":2.87,"latestTime":"05-02 16:00:00 EDT","open":91.65,"high":93.33,"low":90.8264,"amount":38455992.690855995,"amplitude":0.027836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.587935,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":89.94,"preHourTrading":{"tag":"盘前","latestPrice":91.73,"preClose":89.94,"latestTime":"09:27 EDT","volume":450,"amount":41118.67125,"timestamp":1746192470021},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":92.81,"latestTime":"19:44 EDT","volume":8995,"amount":834038.38,"timestamp":1746229477437},"volumeRatio":0.9699587017322939,"impliedVol":0.3401,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNEX\",,,,,undefined,":{"symbol":"SNEX","floatShares":40515024,"roa":"1.05%","roe":"16.98%","lyrEps":5.49457,"volumeRatio":0.9699587017322939,"shares":48105309,"dividePrice":0,"high":93.33,"amplitude":0.027836,"preClose":89.94,"low":90.8264,"week52Low":46.4333,"pbRate":"2.51","psRate":"0.04","week52High":93.33,"institutionHeld":0.7535,"latestPrice":92.81,"eps":5.587935,"divideRate":0,"volume":415204,"delay":0,"ttmEps":5.587935,"open":91.65,"prevYearClose":65.3133,"prevWeekClose":87.61,"prevMonthClose":88.565,"prevQuarterClose":76.38,"fiveDayClose":87.61,"twentyDayClose":74.22,"sixtyDayClose":74.28,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNEX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506180867","title":"Cotton hits 2-week high on weak dollar, strong export sales report","url":"https://stock-news.laohu8.com/highlight/detail?id=2506180867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506180867?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:08","pubTimestamp":1737734880,"startTime":"0","endTime":"0","summary":"Cotton hits 2-week high on weak dollar, strong export sales reportJan 24 (Reuters) - Cotton prices rose to a two-week high on Friday, supported by a lower dollar and a robust federal export sales repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK1F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNEX"],"gpt_icon":0},{"id":"2505777342","title":"Cotton prices steady but higher dollar limit gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777342?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:00","pubTimestamp":1737565237,"startTime":"0","endTime":"0","summary":"Cotton prices steady but higher dollar limit gainsJan 22 (Reuters) - ICE cotton futures steadied on Wednesday, tracking a similar trend from the grains market, while gains were limited by a stronger d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI1G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNEX","BK4127"],"gpt_icon":0},{"id":"2505204974","title":"Should You Buy, Sell, or Hold Synchrony Financial Stock at a 10.26X P/E?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204974?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:48","pubTimestamp":1737474480,"startTime":"0","endTime":"0","summary":"Synchrony FinancialSYF stock is currently trading at a notable discount relative to the Zacks Financial Miscellaneous Servicesindustry. With a forward 12-month price-to-earnings (P/E) ratio of 10.26, it sits well below the industry average of 16.18. The company has a Value Score of A.In comparison, companies likeBread Financial Holdings, Inc.BFH andStoneX Group Inc.SNEX are trading at a P/E ratio of 9.31 and 12.94, respectively. Given SYF’s valuation, we need to carefully assess this stock’s key drivers and growth prospects before deciding to buy, hold or sell.SYF’s focus on growing the brand with partnerships and collaborations is noteworthy. Its recent partnerships with Pet Paradise and Apple Pay strengthen its position in the market. By expanding CareCredit to over 5,500 veterinary practices and extending its long-standing relationship with DICKS’S Sporting Goods, SYF is poised to boost customer engagement through tailored financing options and reward programs, enhancing loyalty and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-synchrony-financial-154800507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","LU0106831901.USD","BK4585","LU1861217088.USD","SNEX","SYF","LU1861220207.SGD","BK4588","BK4106","BK4561","LU1791807156.HKD","BFH","BK4127","LU1668664300.SGD"],"gpt_icon":0},{"id":"2504319319","title":"Cotton rebounds on repositioning ahead of holiday weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2504319319","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504319319?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:02","pubTimestamp":1737129741,"startTime":"0","endTime":"0","summary":"Cotton rebounds on repositioning ahead of holiday weekendJan 17 (Reuters) - ICE cotton futures rebounded on Friday, due to short covering and repositioning ahead of the holiday weekend and Donald Trum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD1AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNEX","BK4127"],"gpt_icon":0},{"id":"2503750890","title":"Cotton prices fall on technical resistance, lower oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2503750890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503750890?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:08","pubTimestamp":1736870884,"startTime":"0","endTime":"0","summary":"Cotton prices fall on technical resistance, lower oilJan 14 (Reuters) - ICE cotton futures fell on Tuesday due to a technical correction, while downbeat sentiment in oil and grains market also seeped ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA1AN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNEX","BK4127"],"gpt_icon":0},{"id":"2503300517","title":"Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300517","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300517?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:30","pubTimestamp":1736771400,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 13, 2025  -- Abaxx Technologies Inc.  , a financial software and market infrastructure company, majority shareholder of AbaxxSingapore Pte Ltd., the owner of Abaxx Commodity Exchange and Clearinghouse , and producer of the SmarterMarkets Podcast, today announced the execution of the first nickel sulphate futures block trade, traded between Traxys and HNK Alpha on Traxys and HNK Alpha traded 5 lots of April 2025 Abaxx Nickel Sulphate Singapore futures contracts at USD $14,600/tonne nickel contained. The trade was brokered by StoneX Financial Pte Ltd., a subsidiary of StoneX Group Inc. .“Traxys is proud to be at the origin of the first Nickel Sulphate trade on the newly created Abaxx international exchange,” said Jan Wessels, Head of Nickel, Traxys. “We are pleased with the launch of Abaxx Nickel Sulphate futures contracts which will provide us with a further hedging tool of our physical book.”Abaxx Exchange and Abaxx Clearing are a Singapore-based commodity futures exchang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traxys-hnk-alpha-execute-first-123000728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4551","BK4227","LU1861558580.USD","BK4581","LU1861559042.SGD","IE00B19Z3581.USD","IE00BHPRN162.USD","IE00B7SZLL34.SGD","BK4127","SNEX","BK4503","BK4023","IE00B19Z3B42.SGD","BK4528","BK4106","IE0002270589.USD","BK4554","ABXXF","BK4588"],"gpt_icon":0},{"id":"2502818968","title":"Cotton falls as USDA hikes output and stocks outlook, dollar gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2502818968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502818968?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:10","pubTimestamp":1736532624,"startTime":"0","endTime":"0","summary":"UPDATE 1-Cotton falls as USDA hikes output and stocks outlook, dollar gainsRewrites after WASDE report, adds comments, details and updates pricesJan 10 (Reuters) - ICE cotton futures extended losses o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL1N3O60UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNEX","BK4127"],"gpt_icon":0},{"id":"2502899174","title":"Cotton falls on higher dollar, lower equities ahead of WASDE report","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899174?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:19","pubTimestamp":1736525951,"startTime":"0","endTime":"0","summary":"Cotton falls on higher dollar, lower equities ahead of WASDE reportJan 10 (Reuters) - ICE cotton futures fell on Friday, dragged down by higher U.S. dollar and downbeat sentiment in equities after a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O61A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNEX","BK4127"],"gpt_icon":0},{"id":"2501778906","title":"Cotton extends gains on higher oil prices, improved demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778906?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:05","pubTimestamp":1736265948,"startTime":"0","endTime":"0","summary":"Cotton extends gains on higher oil prices, improved demandJan 7  - ICE cotton futures extended gains from the previous session on Tuesday, supported by higher crude oil prices and improved demand.* Cotton contracts for March CTc1 rose 0.3 cent, or 0.44%,  to 68.98 cents per lb at 10:56 a.m. ET .* \"Crude oil is pushing up. The demand for cotton is a little better now... I don't think the market is going to gain prices rapidly, but I do think it will gain slowly,\" said Rogers Varner, president of Varner Brokerage.* Oil prices reversed early declines on Tuesday, supported by fears of tighter Russian and Iranian supply in the face of escalating Western sanctions. O/R* Higher oil prices make cotton-substitute polyester more expensive.* \"It seems like some of this move could be related with buying back of short futures from the speculative traders,\"  said Bailey Thomen, cotton risk management consultant at StoneX Group.* Elsewhere in the grain market, Chicago corn and soybeans fell as foreca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O31AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNEX","BK4127"],"gpt_icon":0},{"id":"2501782817","title":"FlexShopper Inc. (FPAY) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782817?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:15","pubTimestamp":1736259306,"startTime":"0","endTime":"0","summary":"Shares of FlexShopper Inc.  have been strong performers lately, with the stock up 5.4% over the past month. The stock hit a new 52-week high of $2.3 in the previous session. FlexShopper Inc. has gained 25.7% since the start of the year compared to the 21.3% move for the Zacks Finance sector and the 15.8% return for the Zacks Financial - Miscellaneous Services industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 14, 2024, FlexShopper reported EPS of $0.05 versus consensus estimate of $0.02.For the current fiscal year, FlexShopper is expected to post earnings of $0.39 per share on $146.85 million in revenues.FlexShopper may be at a 52-week high right now, but what might the future hold for the stock?FlexShopper has a Value Score of A. The stock's Growth and Momentum Scores are D and B, respectively, giving the company a VGM Score of B.Earnings wer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexshopper-inc-fpay-hit-52-141506734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNEX","BK4127","FPAY","BK4164"],"gpt_icon":0},{"id":"2500146146","title":"Cotton hits two-week low on lower grains, lackluster weekly sales report","url":"https://stock-news.laohu8.com/highlight/detail?id=2500146146","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500146146?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:48","pubTimestamp":1735922938,"startTime":"0","endTime":"0","summary":"Cotton hits two-week low on lower grains, lackluster weekly sales report Jan 3 (Reuters) - ICE cotton futures fell over 1% on Friday, sinking to a two-week low, dragged down by a lower grains market a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL4N3NZ0WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNEX"],"gpt_icon":0},{"id":"2500756117","title":"Grab These 4 Stocks With Solid Net Profit Margin to Boost Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2500756117","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500756117?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:19","pubTimestamp":1735910340,"startTime":"0","endTime":"0","summary":"Investors focus on businesses that consistently generate profits. Net profit margin is key to assessing profitability. A higher net margin indicates a company's efficiency in converting sales into actual profits, providing insights into its operational effectiveness and the challenges it faces. Companies like Mission Produce, Inc. AVO, OppFi Inc. OPFI, StoneX Group Inc. SNEX and Climb Global Solutions, Inc. CLMB exhibit strong net profit margins.Net profit represents the amount a company retains after all costs, interest, depreciation, taxes, and other expenses are deducted. The net profit margin can be a valuable indicator of a company's operational strength and cost management. Higher net profits are crucial for rewarding stakeholders and attracting skilled employees, ultimately enhancing business value. Additionally, a higher net profit margin compared to competitors provides a competitive edge.Moreover, companies that grow through debt rather than equity funding incur higher intere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-4-stocks-solid-net-131900442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLMB","LU1242518857.USD",".IXIC","LU2362540622.SGD","BK4022","LU2045819591.USD","BK4166","LU0979878070.USD","AVO","SG9999006266.SGD","BK4212","BK4127","BK4140","BK4230","LU2362541513.USD","SG9999013478.USD","OPFI","BK4122","SG9999013486.USD","LU0210637038.USD","SGXZ58947870.SGD","LU2362541273.HKD","SG9999013460.SGD","SNEX","LU1242518931.SGD","LU2125910500.SGD"],"gpt_icon":1},{"id":"2495623555","title":"Gold’s 27% Advance Stands Out in Mixed Year for Metals Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2495623555","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495623555?lang=en_us&edition=fundamental","pubTime":"2024-12-30 12:09","pubTimestamp":1735531780,"startTime":"0","endTime":"0","summary":" -- Gold is heading for one of its biggest annual gains this century, with a 27% advance that’s been fueled by US monetary easing, sustained geopolitical risks, and a wave of purchases by central banks.While bullion has ticked lower since Donald Trump’s sweeping victory in November’s US presidential election, its gains over 2024 still outstrip most other commodities. Base metals have had a mixed year, while iron ore has tumbled, and lithium’s woes have deepened.The varied performances over 2024 highlight the absence of a single, over-riding driver that’s steered the complex’s fortunes, while also putting the spotlight on how metals, both base and precious, may fare next year. For 2025, investors are focused on uncertainty around US monetary policy, potential frictions from Trump’s presidency, and China’s efforts to revive growth.Gold’s strong gains this year — which have seen the metal set a succession of records — may signal a possible shift in the market’s dynamics given they have co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-27-advance-stands-mixed-040940563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNEX","BK4127"],"gpt_icon":0},{"id":"2493145479","title":"California Milk Output Down 9% in November on Bird Flu Outbreak","url":"https://stock-news.laohu8.com/highlight/detail?id=2493145479","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493145479?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:54","pubTimestamp":1734706491,"startTime":"0","endTime":"0","summary":" -- California’s milk production in November plummeted as a bird flu outbreak spreads rapidly among herds in the country’s biggest dairy state.The state produced just under three billion pounds of milk in November, down 9.2% from the same month last year, the US Department of Agriculture said in a Thursday report. Governor Gavin Newsom declared a state of emergency on Wednesday to expedite its response to the outbreak, which has affected about 650 dairy herds.Estimated national milk production fell 1% year-over-year, with the losses in California partly offset by higher output in states like Texas and Idaho.The drops were bigger than expected, with the “lion’s share of the surprise” in California, which saw the largest year-over-year decrease on record, StoneX Group Inc. analysts wrote in a note. The analysts had forecast a 5% decline for the state, and a 0.2% gain nationally.Class III milk futures traded in Chicago rose as much as 1.9% on Friday. The most-active contract had previousl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BvRN.QnFLvy011vutFaBTQ--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/0eed2be172cfd2cc557cb7bc2171b0f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BvRN.QnFLvy011vutFaBTQ--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/0eed2be172cfd2cc557cb7bc2171b0f3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-milk-output-down-9-210217495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNEX","BK4127"],"gpt_icon":0},{"id":"2492419896","title":"Zacks.com featured highlights StoneX, DXP, Climb Global and Euroseas","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419896?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:32","pubTimestamp":1734687120,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 20, 2024 – Stocks in this week’s article are StoneX Group Inc. SNEX, DXP Enterprises, Inc. DXPE, Climb Global Solutions, Inc. CLMB and Euroseas Ltd. ESEA.Forget the Fed, Bet on These 4 Stocks with Increasing Cash Flows. After slashing its overnight borrowing rate by a quarter point yesterday, the Federal Reserve’s indications of fewer reductions in the upcoming year have sent the market in jitters. However, instead of brooding too much on this, investors can benefit from stocks that are cash cows and offer higher returns.Cash is the lifeblood of any business. It offers strength, vitality and flexibility to make investment decisions, and the fuel to run its growth engine. Moreover, cash shields a company from market turmoil and indicates that profits are being channeled in the right direction.DXP Enterprises provides innovative pumping solutions, supply-chain services, and maintenance, repair, operating and produc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h6ZRCVgVqsLvd2c8nAiHkQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8a55018250224d0236e4af4e3c1e599a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h6ZRCVgVqsLvd2c8nAiHkQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8a55018250224d0236e4af4e3c1e599a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-stonex-093200540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","SNEX","CLMB","BK4021","DXPE","BK4127","BK4104","ESEA"],"gpt_icon":0},{"id":"2492108496","title":"Forget the Fed, Bet on These 4 Stocks With Increasing Cash Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108496?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:20","pubTimestamp":1734614400,"startTime":"0","endTime":"0","summary":"After slashing its overnight borrowing rate by a quarter point yesterday, the Federal Reserve’s indications of fewer reductions in the upcoming year have sent the market in jitters. However, instead o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y5TzmBu._qjnoh6epibnpw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ead67f84e2ab1bfbbddb39ffee0b50f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y5TzmBu._qjnoh6epibnpw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ead67f84e2ab1bfbbddb39ffee0b50f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-fed-bet-4-stocks-132000338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","ESEA","US6M.BOND","US5Y.BOND","US3Y.BOND","US10Y.BOND","SNEX","BK4021","CLMB","BK4127","BK4104","US2Y.BOND","US30Y.BOND","US7Y.BOND","US12M.BOND","DXPE"],"gpt_icon":0},{"id":"2490709103","title":"Sector Update: Financial Stocks Decline Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490709103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490709103?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:43","pubTimestamp":1733769794,"startTime":"0","endTime":"0","summary":"Financial stocks fell Monday afternoon trading, with the NYSE Financial Index down 0.6% and the Financial Select Sector SPDR Fund  shedding 0.9%.The Philadelphia Housing Index dropped 0.1%, and the Real Estate Select Sector SPDR Fund  was fractionally lower.Bitcoin  fell 1.8% to $97,965, and the yield for 10-year US Treasuries rose 3.7 basis points to 4.19%.In corporate news, Arthur J. Gallagher  agreed to buy insurance brokerage AssuredPartners for $13.45 billion in cash to expand the retail middle-market property and casualty focus across the US. Arthur J. Gallagher shares eased 0.2%.Apollo Global Management's  Novolex has agreed to buy Pactiv Evergreen  for $18 per share in an all-cash deal valued at $6.7 billion. Apollo shares were falling 2.1% and Pactiv jumped nearly 19%.StoneX  said Monday that current Chief Executive Sean O'Connor will assume the role of executive vice-chairman of the board, while Philip Smith, who is a current member of the executive committee, will take over ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","IE00B3PB1722.GBP","LU1366333091.USD","LU1363072403.SGD","BK4173","LU0157215616.USD","SG9999014021.USD","LU1668664300.SGD","SG9999014013.SGD","SG9999014005.SGD","IE00B42XCP33.USD","LU0106831901.USD","IE0002270589.USD","PTVE","BK4127","LU0154245756.USD","LU1323610961.USD","IE00BVYPNV92.GBP","LU0006061336.USD","BK4136","SNEX","IE00BGHQF631.EUR","BK4184","LU1791807156.HKD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","IE00B775SV38.USD","BK4585","BK4135","APO","SG9999014039.USD","AJG","IE00B3S45H60.SGD","XLF","IE00B19Z3581.USD","BK4588","LU0971096721.USD","XLRE","LU0154245673.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2490701822","title":"Synchrony Financial Shares Near 52-Week High: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490701822?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:15","pubTimestamp":1733764500,"startTime":"0","endTime":"0","summary":"Shares of Synchrony FinancialSYF have soared 43.7% in the past three months, outperforming theindustry, sector and the S&P 500 Index’s 15.7%, 2.2%, and 11.8% growth, respectively. Currently priced at $67.92, the stock is just 1.6% shy of its 52-week high of $69. This proximity underscores investors’ confidence and market optimism about this company’s prospects. It has the ingredients for further price appreciation.The Zacks Consensus Estimate for SYF’s 2024 earnings is pegged at $6.53 per share, which indicates an increase of 25.8% year over year. The estimate witnessed upward revisions over the past 60 days.SYF beat on earnings in three of the last four quarters and missed once, the average surprise being 2.8%. This is depicted in the graph below.Dual and co-branded cards comprised 43% of the total purchase volume in the third quarter. Synchrony Financial is enhancing its core value proposition by expanding its product utility, enabling customers to use digital wallets, make out-of-pa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-financial-shares-near-52-171500583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4166","BK4588","SYF","SNEX","SOFI","LU0106831901.USD","BK4535","BK4551","LU1861220207.SGD","LU1861217088.USD","BK4585","BK4549","BK4127","LU1668664300.SGD"],"gpt_icon":1},{"id":"2490133775","title":"StoneX Names Philip Smith CEO as Sean O'Connor Moves to Executive Vice-Chairman Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2490133775","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490133775?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:53","pubTimestamp":1733756006,"startTime":"0","endTime":"0","summary":"StoneX Group  said Monday that current Chief Executive Sean O'Connor will assume the role of executive vice-chairman of the board, while Philip Smith, who is a current member of the executive committee, will take over as CEO.The company also said that Glenn Stevens, a member of its executive committee overseeing the self-directed/retail business segment, will retire at the end of 2024.Price: 103.20, Change: +0.05, Percent Change: +0.05","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5G4.SI","BK6520","BK4127","BK6086","BK6098","SNEX"],"gpt_icon":0},{"id":"2490111722","title":"StoneX Group Taps Philip Smith as Next Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2490111722","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490111722?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:28","pubTimestamp":1733750880,"startTime":"0","endTime":"0","summary":"StoneX Group named Philip Smith as its next chief executive officer, part of a broader change to its executive management team.Smith is currently a member of the brokerage and financial services provider's executive committee responsible for the commercial and payments business segments. He will succeed current CEO Sean O'Connor, who will become executive vice chairman of the board.Charles Lyon, currently a member of StoneX's executive committee responsible for the institutional business segment, will become group president.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNEX","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SNEX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.32,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-24","symbol":"SNEX","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"US","date":"2025-02-05","symbol":"SNEX","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-11-19","symbol":"SNEX","fiscalQuarterEnding":"2024/09","expectedEps":2.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":2.34},{"market":"US","date":"2024-08-06","symbol":"SNEX","fiscalQuarterEnding":"2024/06","expectedEps":1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNEX","date":"2025-05-02","current":15.63075,"percent":1,"low":5.779846,"twenty":7.593844,"median":9.331836,"eighty":11.047854,"high":15.63075,"avg":9.493177,"sd":1.917279,"marketCap":4326591491},"quantilePoints":[{"date":"2020-05-08","current":8.187404,"twenty":10.209391,"median":13.670022,"eighty":42.694164,"marketCap":811371716},{"date":"2020-05-15","current":7.561034,"twenty":10.110116,"median":13.538498,"eighty":42.629846,"marketCap":749298512},{"date":"2020-05-22","current":8.185465,"twenty":10.068787,"median":13.469649,"eighty":42.089577,"marketCap":811179539},{"date":"2020-05-29","current":9.891982,"twenty":10.046269,"median":13.43921,"eighty":41.954555,"marketCap":980295387},{"date":"2020-06-05","current":10.877107,"twenty":10.034938,"median":13.378847,"eighty":41.444131,"marketCap":1077921353},{"date":"2020-06-12","current":9.84738,"twenty":9.994191,"median":13.353445,"eighty":40.99896,"marketCap":975875313},{"date":"2020-06-19","current":10.239103,"twenty":9.994191,"median":13.288305,"eighty":40.266668,"marketCap":1014695088},{"date":"2020-06-26","current":10.087843,"twenty":9.98807,"median":13.25451,"eighty":39.454299,"marketCap":999705274},{"date":"2020-07-02","current":10.787903,"twenty":9.98807,"median":13.195381,"eighty":38.899413,"marketCap":1069081207},{"date":"2020-07-10","current":10.92171,"twenty":9.98807,"median":13.049436,"eighty":38.494003,"marketCap":1082341427},{"date":"2020-07-17","current":11.152477,"twenty":9.98807,"median":12.993973,"eighty":37.860848,"marketCap":1105210502},{"date":"2020-07-24","current":10.714213,"twenty":9.98807,"median":12.932498,"eighty":36.875501,"marketCap":1061778477},{"date":"2020-07-31","current":10.177048,"twenty":9.98807,"median":12.914406,"eighty":36.455336,"marketCap":1008545420},{"date":"2020-08-07","current":9.455427,"twenty":9.963418,"median":12.876862,"eighty":36.295173,"marketCap":1128978032},{"date":"2020-08-14","current":9.431095,"twenty":9.891982,"median":12.849327,"eighty":35.387661,"marketCap":1126072787},{"date":"2020-08-21","current":9.405141,"twenty":9.781146,"median":12.823234,"eighty":35.17221,"marketCap":1122973860},{"date":"2020-08-28","current":9.424607,"twenty":9.683429,"median":12.796045,"eighty":35.17221,"marketCap":1125298055},{"date":"2020-09-04","current":9.046649,"twenty":9.601241,"median":12.748497,"eighty":35.17221,"marketCap":1080169923},{"date":"2020-09-11","current":8.577852,"twenty":9.594601,"median":12.725161,"eighty":35.17221,"marketCap":1024195545},{"date":"2020-09-18","current":8.616783,"twenty":9.568721,"median":12.692876,"eighty":35.17221,"marketCap":1028843936},{"date":"2020-09-25","current":8.02146,"twenty":9.533295,"median":12.648702,"eighty":35.122946,"marketCap":957762286},{"date":"2020-10-02","current":8.217738,"twenty":9.518041,"median":12.611892,"eighty":35.122946,"marketCap":981197926},{"date":"2020-10-09","current":8.782241,"twenty":9.463945,"median":12.592244,"eighty":34.861066,"marketCap":1048599599},{"date":"2020-10-16","current":8.929856,"twenty":9.446889,"median":12.562546,"eighty":34.065057,"marketCap":1066224749},{"date":"2020-10-23","current":9.228328,"twenty":9.431744,"median":12.55398,"eighty":20.093876,"marketCap":1101862416},{"date":"2020-10-30","current":8.594073,"twenty":9.419442,"median":12.54209,"eighty":19.933489,"marketCap":1026132375},{"date":"2020-11-06","current":8.937966,"twenty":9.393264,"median":12.513385,"eighty":19.714981,"marketCap":1067193164},{"date":"2020-11-13","current":9.679282,"twenty":9.393264,"median":12.496549,"eighty":19.618698,"marketCap":1155706281},{"date":"2020-11-20","current":9.787965,"twenty":9.393264,"median":12.48498,"eighty":19.511878,"marketCap":1168683040},{"date":"2020-11-27","current":10.120503,"twenty":9.393264,"median":12.478634,"eighty":19.358553,"marketCap":1208388049},{"date":"2020-12-04","current":10.414109,"twenty":9.393264,"median":12.47015,"eighty":19.245248,"marketCap":1243444667},{"date":"2020-12-11","current":6.194569,"twenty":9.383092,"median":12.453252,"eighty":19.198812,"marketCap":1050598926},{"date":"2020-12-18","current":6.417194,"twenty":9.366534,"median":12.427252,"eighty":19.12868,"marketCap":1088356024},{"date":"2020-12-24","current":6.512306,"twenty":9.315562,"median":12.405951,"eighty":19.074157,"marketCap":1104487015},{"date":"2020-12-31","current":6.63492,"twenty":9.29808,"median":12.384835,"eighty":19.025985,"marketCap":1125282389},{"date":"2021-01-08","current":7.060059,"twenty":9.277305,"median":12.340857,"eighty":18.987041,"marketCap":1197385975},{"date":"2021-01-15","current":6.909838,"twenty":9.258475,"median":12.281921,"eighty":18.875395,"marketCap":1171908540},{"date":"2021-01-22","current":6.604584,"twenty":9.240226,"median":12.242356,"eighty":18.844774,"marketCap":1120137480},{"date":"2021-01-29","current":6.188329,"twenty":9.218706,"median":12.114202,"eighty":18.683113,"marketCap":1049540580},{"date":"2021-02-05","current":7.159591,"twenty":9.197692,"median":12.033311,"eighty":18.584199,"marketCap":1214266680},{"date":"2021-02-12","current":6.584614,"twenty":9.166265,"median":11.996193,"eighty":18.498412,"marketCap":1137821255},{"date":"2021-02-19","current":6.81312,"twenty":9.144064,"median":11.958672,"eighty":18.288635,"marketCap":1177307110},{"date":"2021-02-26","current":6.558466,"twenty":9.100269,"median":11.91461,"eighty":18.095793,"marketCap":1133302973},{"date":"2021-03-05","current":7.010931,"twenty":9.087041,"median":11.717663,"eighty":17.944532,"marketCap":1211488895},{"date":"2021-03-12","current":7.389501,"twenty":9.046649,"median":11.671585,"eighty":17.794121,"marketCap":1276905760},{"date":"2021-03-19","current":7.432701,"twenty":8.965543,"median":11.618427,"eighty":17.723601,"marketCap":1284370747},{"date":"2021-03-26","current":7.53388,"twenty":8.904527,"median":11.563352,"eighty":17.663764,"marketCap":1301854534},{"date":"2021-04-01","current":7.480449,"twenty":8.840773,"median":11.490446,"eighty":17.570783,"marketCap":1292621523},{"date":"2021-04-09","current":7.529333,"twenty":8.785248,"median":11.481844,"eighty":17.425403,"marketCap":1301068745},{"date":"2021-04-16","current":7.503186,"twenty":8.727089,"median":11.441052,"eighty":17.342887,"marketCap":1296550464},{"date":"2021-04-23","current":6.938173,"twenty":8.702901,"median":11.415846,"eighty":17.251728,"marketCap":1198916285},{"date":"2021-04-30","current":7.221248,"twenty":8.667609,"median":11.371454,"eighty":17.179315,"marketCap":1247831598},{"date":"2021-05-07","current":7.158721,"twenty":8.641729,"median":11.356679,"eighty":17.129357,"marketCap":1237027010},{"date":"2021-05-14","current":7.325206,"twenty":8.594073,"median":11.339598,"eighty":17.129357,"marketCap":1382998976},{"date":"2021-05-21","current":7.287404,"twenty":8.568119,"median":11.303501,"eighty":17.129357,"marketCap":1375861940},{"date":"2021-05-28","current":7.108894,"twenty":8.503234,"median":11.254931,"eighty":17.129357,"marketCap":1342159270},{"date":"2021-06-04","current":7.092094,"twenty":8.486446,"median":11.233176,"eighty":17.129357,"marketCap":1338987254},{"date":"2021-06-11","current":7.016489,"twenty":8.432332,"median":11.201428,"eighty":17.129357,"marketCap":1324713182},{"date":"2021-06-18","current":6.606967,"twenty":8.375866,"median":11.177328,"eighty":17.129357,"marketCap":1247395292},{"date":"2021-06-25","current":6.575465,"twenty":8.346993,"median":11.154463,"eighty":17.129357,"marketCap":1241447762},{"date":"2021-07-02","current":6.48201,"twenty":8.298348,"median":11.111198,"eighty":17.128307,"marketCap":1223803423},{"date":"2021-07-09","current":6.553414,"twenty":8.276242,"median":11.068869,"eighty":17.128307,"marketCap":1237284491},{"date":"2021-07-16","current":6.579665,"twenty":8.21904,"median":11.018284,"eighty":17.100511,"marketCap":1242240766},{"date":"2021-07-23","current":6.682571,"twenty":8.180586,"median":11.001218,"eighty":17.071505,"marketCap":1261669364},{"date":"2021-07-30","current":6.776026,"twenty":8.129348,"median":10.964373,"eighty":17.060232,"marketCap":1279313703},{"date":"2021-08-06","current":7.015439,"twenty":8.023001,"median":10.92171,"eighty":17.054702,"marketCap":1324514931},{"date":"2021-08-13","current":6.974085,"twenty":7.940321,"median":10.891579,"eighty":17.054702,"marketCap":1299969419},{"date":"2021-08-20","current":7.051693,"twenty":7.723869,"median":10.877107,"eighty":17.054702,"marketCap":1314435542},{"date":"2021-08-27","current":7.274949,"twenty":7.531152,"median":10.836148,"eighty":17.049172,"marketCap":1356050417},{"date":"2021-09-03","current":7.289832,"twenty":7.500326,"median":10.791571,"eighty":17.049172,"marketCap":1358824741},{"date":"2021-09-10","current":7.026178,"twenty":7.479767,"median":10.748745,"eighty":17.011694,"marketCap":1309679556},{"date":"2021-09-17","current":6.947507,"twenty":7.44839,"median":10.698772,"eighty":16.998479,"marketCap":1295015267},{"date":"2021-09-24","current":6.94857,"twenty":7.425425,"median":10.663023,"eighty":16.923558,"marketCap":1295213433},{"date":"2021-10-01","current":7.002789,"twenty":7.389501,"median":10.622089,"eighty":16.828891,"marketCap":1305319903},{"date":"2021-10-08","current":7.378071,"twenty":7.343519,"median":10.582702,"eighty":16.259013,"marketCap":1375272525},{"date":"2021-10-15","current":7.365314,"twenty":7.325489,"median":10.514032,"eighty":15.861562,"marketCap":1372894532},{"date":"2021-10-22","current":7.558802,"twenty":7.325489,"median":10.487994,"eighty":13.834056,"marketCap":1408960757},{"date":"2021-10-29","current":7.347241,"twenty":7.321186,"median":10.438652,"eighty":13.726815,"marketCap":1369525709},{"date":"2021-11-05","current":7.625779,"twenty":7.321186,"median":10.415089,"eighty":13.6843,"marketCap":1421445220},{"date":"2021-11-12","current":7.540729,"twenty":7.321186,"median":10.393944,"eighty":13.57137,"marketCap":1405591934},{"date":"2021-11-19","current":7.176078,"twenty":7.291026,"median":10.366122,"eighty":13.494177,"marketCap":1337620972},{"date":"2021-11-26","current":7.091028,"twenty":7.288507,"median":10.33388,"eighty":13.439366,"marketCap":1321767686},{"date":"2021-12-03","current":10.611896,"twenty":7.288507,"median":10.328444,"eighty":13.379654,"marketCap":1234163518},{"date":"2021-12-10","current":10.258566,"twenty":7.288507,"median":10.325259,"eighty":13.354538,"marketCap":1193071279},{"date":"2021-12-17","current":10.085332,"twenty":7.288507,"median":10.322655,"eighty":13.290087,"marketCap":1172924113},{"date":"2021-12-23","current":10.507269,"twenty":7.288507,"median":10.314952,"eighty":13.262558,"marketCap":1221995428},{"date":"2021-12-31","current":10.505554,"twenty":7.288507,"median":10.314952,"eighty":13.200396,"marketCap":1221795951},{"date":"2022-01-07","current":11.159043,"twenty":7.288711,"median":10.316145,"eighty":13.076387,"marketCap":1297796646},{"date":"2022-01-14","current":10.845162,"twenty":7.288711,"median":10.316145,"eighty":13.001682,"marketCap":1261292375},{"date":"2022-01-21","current":10.59989,"twenty":7.288711,"median":10.316145,"eighty":12.953246,"marketCap":1232767180},{"date":"2022-01-28","current":11.055576,"twenty":7.288916,"median":10.318229,"eighty":12.927044,"marketCap":1285763456},{"date":"2022-02-04","current":11.421792,"twenty":7.288916,"median":10.318229,"eighty":12.905237,"marketCap":1328354370},{"date":"2022-02-11","current":10.647636,"twenty":7.288916,"median":10.314952,"eighty":12.881961,"marketCap":1474697640},{"date":"2022-02-18","current":11.163665,"twenty":7.288916,"median":10.314952,"eighty":12.881961,"marketCap":1546167628},{"date":"2022-02-25","current":11.06482,"twenty":7.288916,"median":10.314952,"eighty":12.881961,"marketCap":1532477602},{"date":"2022-03-04","current":10.963068,"twenty":7.288916,"median":10.314952,"eighty":12.85866,"marketCap":1518384929},{"date":"2022-03-11","current":10.359823,"twenty":7.288916,"median":10.296527,"eighty":12.840093,"marketCap":1434835506},{"date":"2022-03-18","current":10.996501,"twenty":7.288916,"median":10.296527,"eighty":12.820184,"marketCap":1523015379},{"date":"2022-03-25","current":11.176748,"twenty":7.288916,"median":10.296527,"eighty":12.820184,"marketCap":1547979543},{"date":"2022-04-01","current":10.97615,"twenty":7.288916,"median":10.296527,"eighty":12.818383,"marketCap":1520196844},{"date":"2022-04-08","current":10.564781,"twenty":7.288916,"median":10.296527,"eighty":12.818383,"marketCap":1463222177},{"date":"2022-04-14","current":10.457214,"twenty":7.288916,"median":10.294633,"eighty":12.818383,"marketCap":1448324208},{"date":"2022-04-22","current":10.015319,"twenty":7.288916,"median":10.292431,"eighty":12.818383,"marketCap":1387121739},{"date":"2022-04-29","current":9.852516,"twenty":7.288916,"median":10.269277,"eighty":12.818383,"marketCap":1364573461},{"date":"2022-05-06","current":9.870616,"twenty":7.288916,"median":10.256573,"eighty":12.814293,"marketCap":1452954658},{"date":"2022-05-13","current":9.740625,"twenty":7.288916,"median":10.230221,"eighty":12.814293,"marketCap":1433819939},{"date":"2022-05-20","current":9.848976,"twenty":7.288916,"median":10.213297,"eighty":12.814293,"marketCap":1449769217},{"date":"2022-05-27","current":10.278265,"twenty":7.288916,"median":10.195887,"eighty":12.814293,"marketCap":1512960662},{"date":"2022-06-03","current":10.717156,"twenty":7.288916,"median":10.195887,"eighty":12.814293,"marketCap":1577565334},{"date":"2022-06-10","current":10.375644,"twenty":7.288916,"median":10.195887,"eighty":12.814293,"marketCap":1527294824},{"date":"2022-06-17","current":9.998473,"twenty":7.288916,"median":10.135102,"eighty":12.814293,"marketCap":1471775184},{"date":"2022-06-24","current":10.179515,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1498424611},{"date":"2022-07-01","current":10.903684,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1605022320},{"date":"2022-07-08","current":10.245349,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1508115312},{"date":"2022-07-15","current":11.279484,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1660340070},{"date":"2022-07-22","current":11.349432,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1670636440},{"date":"2022-07-29","current":11.950164,"twenty":7.288711,"median":10.120862,"eighty":12.709488,"marketCap":1759064084},{"date":"2022-08-05","current":11.15686,"twenty":7.288711,"median":10.120862,"eighty":12.602374,"marketCap":1808527036},{"date":"2022-08-12","current":11.946484,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1936525043},{"date":"2022-08-19","current":11.916949,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1931737511},{"date":"2022-08-26","current":11.731958,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1901750397},{"date":"2022-09-02","current":11.160734,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1809155049},{"date":"2022-09-09","current":10.906996,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1768024074},{"date":"2022-09-16","current":10.545763,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1709468154},{"date":"2022-09-23","current":10.030787,"twenty":7.288711,"median":10.120503,"eighty":12.563779,"marketCap":1625990511},{"date":"2022-09-30","current":10.367021,"twenty":7.288711,"median":10.120503,"eighty":12.563779,"marketCap":1680494118},{"date":"2022-10-07","current":10.624509,"twenty":7.288711,"median":10.120503,"eighty":12.563779,"marketCap":1722232940},{"date":"2022-10-14","current":10.83075,"twenty":7.288711,"median":10.120503,"eighty":12.563779,"marketCap":1755664520},{"date":"2022-10-21","current":11.47697,"twenty":7.288711,"median":10.120503,"eighty":12.499336,"marketCap":1860416806},{"date":"2022-10-28","current":11.999446,"twenty":7.288711,"median":10.120503,"eighty":12.2765,"marketCap":1945110144},{"date":"2022-11-04","current":11.564466,"twenty":7.288711,"median":10.120503,"eighty":11.997494,"marketCap":1874599901},{"date":"2022-11-11","current":11.766956,"twenty":7.288711,"median":10.120503,"eighty":11.97348,"marketCap":1907423634},{"date":"2022-11-18","current":11.995696,"twenty":7.288711,"median":10.120503,"eighty":11.953373,"marketCap":1944502297},{"date":"2022-11-25","current":9.814776,"twenty":7.288711,"median":10.095979,"eighty":11.94767,"marketCap":2032640100},{"date":"2022-12-02","current":10.135951,"twenty":7.288711,"median":10.088878,"eighty":11.90545,"marketCap":2099155552},{"date":"2022-12-09","current":9.196507,"twenty":7.288711,"median":10.07039,"eighty":11.785456,"marketCap":1904596687},{"date":"2022-12-16","current":9.056674,"twenty":7.288711,"median":10.060976,"eighty":11.710316,"marketCap":1875637191},{"date":"2022-12-23","current":9.507686,"twenty":7.288711,"median":10.037542,"eighty":11.683504,"marketCap":1969041762},{"date":"2022-12-30","current":9.384593,"twenty":7.288711,"median":10.025788,"eighty":11.632115,"marketCap":1943549248},{"date":"2023-01-06","current":9.430876,"twenty":7.288711,"median":10.010198,"eighty":11.601216,"marketCap":1953134433},{"date":"2023-01-13","current":9.218172,"twenty":7.288711,"median":9.994191,"eighty":11.559333,"marketCap":1909083369},{"date":"2023-01-20","current":9.004483,"twenty":7.288711,"median":9.966984,"eighty":11.532329,"marketCap":1864828365},{"date":"2023-01-27","current":8.532791,"twenty":7.288711,"median":9.944896,"eighty":11.479719,"marketCap":1767141053},{"date":"2023-02-03","current":8.962622,"twenty":7.288711,"median":9.914809,"eighty":11.463923,"marketCap":1856159008},{"date":"2023-02-10","current":8.870402,"twenty":7.291261,"median":9.90658,"eighty":11.441245,"marketCap":2146637292},{"date":"2023-02-17","current":8.850777,"twenty":7.325631,"median":9.90658,"eighty":11.441245,"marketCap":2141888095},{"date":"2023-02-24","current":8.531661,"twenty":7.338523,"median":9.90658,"eighty":11.441245,"marketCap":2064662013},{"date":"2023-03-03","current":8.88832,"twenty":7.357476,"median":9.90658,"eighty":11.441245,"marketCap":2150973516},{"date":"2023-03-10","current":8.344799,"twenty":7.384929,"median":9.90658,"eighty":11.441245,"marketCap":2019441393},{"date":"2023-03-17","current":7.826876,"twenty":7.411014,"median":9.90658,"eighty":11.441245,"marketCap":1894103875},{"date":"2023-03-24","current":8.267153,"twenty":7.432701,"median":9.90658,"eighty":11.441245,"marketCap":2000651089},{"date":"2023-03-31","current":8.833712,"twenty":7.458394,"median":9.906068,"eighty":11.44111,"marketCap":2137758358},{"date":"2023-04-06","current":8.401967,"twenty":7.471893,"median":9.906068,"eighty":11.44111,"marketCap":2033276011},{"date":"2023-04-14","current":8.759479,"twenty":7.48727,"median":9.90658,"eighty":11.441245,"marketCap":2119794002},{"date":"2023-04-21","current":8.843098,"twenty":7.520645,"median":9.90658,"eighty":11.441245,"marketCap":2140029713},{"date":"2023-04-28","current":8.202306,"twenty":7.543281,"median":9.90658,"eighty":11.441245,"marketCap":1984958089},{"date":"2023-05-05","current":7.790533,"twenty":7.588145,"median":9.90658,"eighty":11.441245,"marketCap":1711580014},{"date":"2023-05-12","current":7.690448,"twenty":7.611275,"median":9.879149,"eighty":11.394163,"marketCap":1689591469},{"date":"2023-05-19","current":7.96332,"twenty":7.611275,"median":9.852851,"eighty":11.363621,"marketCap":1749541369},{"date":"2023-05-26","current":7.792421,"twenty":7.611275,"median":9.84349,"eighty":11.325707,"marketCap":1711994892},{"date":"2023-06-02","current":7.528047,"twenty":7.578453,"median":9.814776,"eighty":11.275225,"marketCap":1653911944},{"date":"2023-06-09","current":8.247522,"twenty":7.578453,"median":9.777599,"eighty":11.208808,"marketCap":1811980538},{"date":"2023-06-16","current":8.54211,"twenty":7.578453,"median":9.710131,"eighty":11.19577,"marketCap":1876701537},{"date":"2023-06-23","current":8.112502,"twenty":7.577218,"median":9.69284,"eighty":11.180897,"marketCap":1782316747},{"date":"2023-06-30","current":7.872677,"twenty":7.575984,"median":9.666229,"eighty":11.169141,"marketCap":1729627215},{"date":"2023-07-07","current":7.785951,"twenty":7.575984,"median":9.632638,"eighty":11.158606,"marketCap":1710573363},{"date":"2023-07-14","current":8.57739,"twenty":7.575984,"median":9.599307,"eighty":11.14113,"marketCap":1884452606},{"date":"2023-07-21","current":8.532057,"twenty":7.575984,"median":9.593309,"eighty":11.116117,"marketCap":1874492936},{"date":"2023-07-28","current":8.61139,"twenty":7.575984,"median":9.567355,"eighty":11.098929,"marketCap":1891922359},{"date":"2023-08-04","current":8.509311,"twenty":7.575984,"median":9.535164,"eighty":11.066392,"marketCap":2043085563},{"date":"2023-08-11","current":8.180198,"twenty":7.575984,"median":9.520488,"eighty":11.057787,"marketCap":1964065459},{"date":"2023-08-18","current":8.334361,"twenty":7.575984,"median":9.504187,"eighty":11.045923,"marketCap":2001080139},{"date":"2023-08-25","current":8.324834,"twenty":7.575984,"median":9.478144,"eighty":11.020715,"marketCap":1998792715},{"date":"2023-09-01","current":8.130831,"twenty":7.575984,"median":9.452109,"eighty":11.010914,"marketCap":1952212444},{"date":"2023-09-08","current":7.845022,"twenty":7.574749,"median":9.445692,"eighty":11.003745,"marketCap":1883589723},{"date":"2023-09-15","current":8.047686,"twenty":7.574749,"median":9.432717,"eighty":10.981288,"marketCap":1932249470},{"date":"2023-09-21","current":8.177599,"twenty":7.574749,"median":9.422519,"eighty":10.967429,"marketCap":1963441616},{"date":"2023-09-29","current":8.555214,"twenty":7.572373,"median":9.404027,"eighty":10.956795,"marketCap":2054106787},{"date":"2023-10-06","current":8.087526,"twenty":7.572373,"median":9.392164,"eighty":10.935759,"marketCap":1941815062},{"date":"2023-10-13","current":8.154215,"twenty":7.572373,"median":9.379187,"eighty":10.924507,"marketCap":1957827030},{"date":"2023-10-20","current":7.774869,"twenty":7.569997,"median":9.363,"eighty":10.90707,"marketCap":1866745964},{"date":"2023-10-27","current":7.916907,"twenty":7.562868,"median":9.345203,"eighty":10.895953,"marketCap":1900849377},{"date":"2023-11-03","current":8.2261,"twenty":7.562868,"median":9.305345,"eighty":10.877988,"marketCap":1975086684},{"date":"2023-11-10","current":8.38546,"twenty":7.562868,"median":9.279306,"eighty":10.874882,"marketCap":2013349050},{"date":"2023-11-17","current":8.129576,"twenty":7.562868,"median":9.270313,"eighty":10.845162,"marketCap":1938903795},{"date":"2023-11-24","current":8.195706,"twenty":7.562868,"median":9.260516,"eighty":10.83075,"marketCap":1954675911},{"date":"2023-12-01","current":8.0238,"twenty":7.562868,"median":9.239333,"eighty":10.803998,"marketCap":1913676361},{"date":"2023-12-08","current":8.337507,"twenty":7.565244,"median":9.224764,"eighty":10.790089,"marketCap":1988495378},{"date":"2023-12-15","current":8.891415,"twenty":7.565244,"median":9.204384,"eighty":10.76888,"marketCap":2120602596},{"date":"2023-12-22","current":9.222186,"twenty":7.565244,"median":9.19503,"eighty":10.745257,"marketCap":2199491267},{"date":"2023-12-29","current":9.612022,"twenty":7.562868,"median":9.193553,"eighty":10.723255,"marketCap":2292467200},{"date":"2024-01-05","current":9.581832,"twenty":7.562501,"median":9.192637,"eighty":10.716644,"marketCap":2285267044},{"date":"2024-01-12","current":8.777221,"twenty":7.562501,"median":9.172535,"eighty":10.703532,"marketCap":2093367222},{"date":"2024-01-19","current":8.60388,"twenty":7.562134,"median":9.161057,"eighty":10.689007,"marketCap":2052025265},{"date":"2024-01-26","current":8.841636,"twenty":7.562501,"median":9.135768,"eighty":10.672115,"marketCap":2108730085},{"date":"2024-02-02","current":8.73655,"twenty":7.562501,"median":9.094502,"eighty":10.660382,"marketCap":2083667181},{"date":"2024-02-09","current":8.608644,"twenty":7.562501,"median":9.087122,"eighty":10.649064,"marketCap":1988596752},{"date":"2024-02-16","current":9.190475,"twenty":7.562501,"median":9.07269,"eighty":10.649064,"marketCap":2122999769},{"date":"2024-02-23","current":9.201402,"twenty":7.562501,"median":9.07269,"eighty":10.649064,"marketCap":2125523769},{"date":"2024-03-01","current":9.459538,"twenty":7.562868,"median":9.074399,"eighty":10.647636,"marketCap":2185153277},{"date":"2024-03-08","current":9.346177,"twenty":7.562868,"median":9.074399,"eighty":10.647636,"marketCap":2158966773},{"date":"2024-03-15","current":9.13038,"twenty":7.562868,"median":9.074399,"eighty":10.647636,"marketCap":2109117767},{"date":"2024-03-22","current":9.600216,"twenty":7.562868,"median":9.070981,"eighty":10.647636,"marketCap":2217649781},{"date":"2024-03-28","current":9.470464,"twenty":7.562868,"median":9.070981,"eighty":10.647636,"marketCap":2187677277},{"date":"2024-04-05","current":9.208231,"twenty":7.562501,"median":9.066251,"eighty":10.649064,"marketCap":2127101269},{"date":"2024-04-12","current":9.221889,"twenty":7.562501,"median":9.059098,"eighty":10.649064,"marketCap":2130256270},{"date":"2024-04-19","current":8.853122,"twenty":7.562501,"median":9.036614,"eighty":10.649064,"marketCap":2045071259},{"date":"2024-04-26","current":9.691724,"twenty":7.562868,"median":9.046649,"eighty":10.647636,"marketCap":2238788283},{"date":"2024-05-03","current":10.098733,"twenty":7.562868,"median":9.046649,"eighty":10.647636,"marketCap":2332807295},{"date":"2024-05-10","current":10.360059,"twenty":7.562868,"median":9.051163,"eighty":10.647636,"marketCap":2511278264},{"date":"2024-05-17","current":9.981926,"twenty":7.562868,"median":9.079344,"eighty":10.647636,"marketCap":2419618827},{"date":"2024-05-24","current":9.734635,"twenty":7.562868,"median":9.092069,"eighty":10.647636,"marketCap":2359675459},{"date":"2024-05-31","current":9.819682,"twenty":7.562868,"median":9.109893,"eighty":10.647636,"marketCap":2380290903},{"date":"2024-06-07","current":9.703233,"twenty":7.562868,"median":9.133458,"eighty":10.647636,"marketCap":2352063602},{"date":"2024-06-14","current":9.288464,"twenty":7.562501,"median":9.151222,"eighty":10.649064,"marketCap":2251523667},{"date":"2024-06-21","current":9.436315,"twenty":7.562134,"median":9.164044,"eighty":10.650492,"marketCap":2287362824},{"date":"2024-06-28","current":9.616877,"twenty":7.561034,"median":9.169801,"eighty":10.654776,"marketCap":2331130998},{"date":"2024-07-05","current":10.032954,"twenty":7.561034,"median":9.169801,"eighty":10.654776,"marketCap":2431988094},{"date":"2024-07-12","current":10.205665,"twenty":7.561034,"median":9.171319,"eighty":10.654776,"marketCap":2473853304},{"date":"2024-07-15","current":10.288096,"twenty":7.561034,"median":9.173959,"eighty":10.654776,"marketCap":2493834426},{"date":"2024-08-02","current":10.608658,"twenty":7.54243,"median":9.169919,"eighty":10.662855,"marketCap":2571538793},{"date":"2024-08-09","current":10.395805,"twenty":7.54243,"median":9.175451,"eighty":10.662855,"marketCap":2440935092},{"date":"2024-08-16","current":10.715343,"twenty":7.54243,"median":9.175451,"eighty":10.663579,"marketCap":2515962532},{"date":"2024-08-23","current":10.812829,"twenty":7.54243,"median":9.175451,"eighty":10.685119,"marketCap":2538852259},{"date":"2024-08-30","current":11.037589,"twenty":7.54243,"median":9.175451,"eighty":10.697468,"marketCap":2591625797},{"date":"2024-09-06","current":10.854802,"twenty":7.54243,"median":9.175451,"eighty":10.704994,"marketCap":2548707558},{"date":"2024-09-13","current":10.58807,"twenty":7.54243,"median":9.175451,"eighty":10.699948,"marketCap":2486078721},{"date":"2024-09-20","current":11.430241,"twenty":7.54243,"median":9.175451,"eighty":10.699948,"marketCap":2683820532},{"date":"2024-09-27","current":11.112057,"twenty":7.54243,"median":9.175451,"eighty":10.699948,"marketCap":2609111006},{"date":"2024-10-04","current":11.032173,"twenty":7.54243,"median":9.175451,"eighty":10.709475,"marketCap":2590354146},{"date":"2024-10-11","current":11.584594,"twenty":7.54243,"median":9.175451,"eighty":10.717144,"marketCap":2720062601},{"date":"2024-10-18","current":11.970633,"twenty":7.54243,"median":9.175451,"eighty":10.723243,"marketCap":2810704608},{"date":"2024-10-25","current":11.51722,"twenty":7.54243,"median":9.175451,"eighty":10.744747,"marketCap":2704243354},{"date":"2024-10-31","current":12.42133,"twenty":7.54243,"median":9.175451,"eighty":10.753806,"marketCap":2916528370},{"date":"2024-11-08","current":13.206845,"twenty":7.54158,"median":9.175324,"eighty":10.774085,"marketCap":3100967121},{"date":"2024-11-15","current":13.03273,"twenty":7.54158,"median":9.175324,"eighty":10.794209,"marketCap":3060085075},{"date":"2024-11-22","current":12.542954,"twenty":7.54158,"median":9.175324,"eighty":10.814194,"marketCap":3271202519},{"date":"2024-11-29","current":12.707059,"twenty":7.54158,"median":9.175324,"eighty":10.841387,"marketCap":3314000912},{"date":"2024-12-06","current":12.722886,"twenty":7.54158,"median":9.175324,"eighty":10.859135,"marketCap":3318128604},{"date":"2024-12-13","current":12.351924,"twenty":7.54158,"median":9.180915,"eighty":10.876936,"marketCap":3221381783},{"date":"2024-12-20","current":11.520015,"twenty":7.54158,"median":9.180915,"eighty":10.877107,"marketCap":3004419852},{"date":"2024-12-27","current":12.291934,"twenty":7.54158,"median":9.180915,"eighty":10.877107,"marketCap":3205736257},{"date":"2025-01-03","current":12.268672,"twenty":7.54158,"median":9.180915,"eighty":10.877107,"marketCap":3199669625},{"date":"2025-01-10","current":12.512307,"twenty":7.540729,"median":9.175451,"eighty":10.877107,"marketCap":3263209616},{"date":"2025-01-17","current":12.760839,"twenty":7.540729,"median":9.175451,"eighty":10.877107,"marketCap":3328026794},{"date":"2025-01-24","current":13.332585,"twenty":7.540729,"median":9.175451,"eighty":10.877107,"marketCap":3477138231},{"date":"2025-01-31","current":13.552004,"twenty":7.540729,"median":9.175451,"eighty":10.877107,"marketCap":3534362548},{"date":"2025-02-07","current":13.952407,"twenty":7.540729,"median":9.175451,"eighty":10.877625,"marketCap":3862026190},{"date":"2025-02-14","current":13.474847,"twenty":7.540729,"median":9.175451,"eighty":10.877625,"marketCap":3729837540},{"date":"2025-02-21","current":14.708157,"twenty":7.540729,"median":9.175451,"eighty":10.877625,"marketCap":4071217939},{"date":"2025-02-28","current":13.815214,"twenty":7.540729,"median":9.175451,"eighty":10.903684,"marketCap":3824051363},{"date":"2025-03-07","current":13.584652,"twenty":7.540516,"median":9.175324,"eighty":10.920847,"marketCap":3760231653},{"date":"2025-03-14","current":12.428363,"twenty":7.544131,"median":9.196223,"eighty":10.935759,"marketCap":3440170997},{"date":"2025-03-21","current":13.671547,"twenty":7.579687,"median":9.201888,"eighty":10.956795,"marketCap":3784284308},{"date":"2025-03-28","current":13.659961,"twenty":7.593844,"median":9.222037,"eighty":10.967674,"marketCap":3781077287},{"date":"2025-04-04","current":12.898757,"twenty":7.593844,"median":9.233498,"eighty":10.988534,"marketCap":3570376033},{"date":"2025-04-11","current":12.857048,"twenty":7.597075,"median":9.265439,"eighty":11.005093,"marketCap":3558830759},{"date":"2025-04-17","current":13.774663,"twenty":7.597075,"median":9.278615,"eighty":11.019759,"marketCap":3812826791},{"date":"2025-04-25","current":14.944276,"twenty":7.593844,"median":9.311592,"eighty":11.032715,"marketCap":4136575520},{"date":"2025-05-02","current":15.63075,"twenty":7.593844,"median":9.331836,"eighty":11.047854,"marketCap":4326591491}],"updateTime":1746275218219}}}