US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synopsys

615.13

+23.674.00%

Post-market: 615.130.00000.00%19:57 EDT

Volume:2.89M

Turnover:1.74B

Market Cap:95.44B

PE:44.40

High:617.00

Open:583.92

Low:578.87

Close:591.46

Loading ...

Overview Company News Filings

Synopsys, Inc. (SNPS): Among Billionaire Andreas Halvorsen’s Stock Picks With Huge Upside Potential

Stifel Nicolaus Adjusts Synopsys Price Target to $550 From $620

MT Newswires Live

Synopsys Inc. Stock Outperforms Competitors On Strong Trading Day

Synopsys (NasdaqGS:SNPS) Advances AI Chip Design With TSMC Collaborations

Simply Wall St.

Synopsys Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Synopsys and TSMC Usher in Angstrom-Scale Designs With Certified Eda Flows on Advanced TSMC a16 and N2p Processes

THOMSON REUTERS

Mizuho Securities Adjusts Synopsys Price Target to $600 From $650

MT Newswires Live

Synopsys Inc. Stock Underperforms Monday When Compared To Competitors

These 15 Tech Stocks Could Rocket Up To 85% In A Year - And Analysts Love Them

Buy This Market-Crushing Tech Stock Down 20% for Huge AI Upside

Synopsys price target lowered to $560 from $630 at BofA

KeyBanc Adjusts Price Target on Synopsys to $555 From $690, Maintains Overweight Rating

MT Newswires Live

Synopsys Is Maintained at Overweight by Keybanc

Analysts Offer Insights on Technology Companies: Synopsys (SNPS), Workday (WDAY) and Uber Technologies (UBER)

Synopsys (SNPS) Ascends But Remains Behind Market: Some Facts to Note

Three Stocks That May Be Trading Below Their Estimated Value In April 2025

Simply Wall St.

Synopsys Stockholders Approve Equity Plan Amendments

Synopsys participates in a conference call with KeyBanc

Synopsys Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Synopsys (NasdaqGS:SNPS) Announces Collaboration With NVIDIA

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNPS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"Synopsys","latestPrice":615.13,"timestamp":1753214400000,"preClose":591.46,"halted":0,"volume":2890615,"hourTrading":{"tag":"盘后","latestPrice":615.13,"preClose":615.13,"latestTime":"19:57 EDT","volume":55533,"amount":34157549.2518,"timestamp":1753228652734},"delay":0,"floatShares":154000000,"shares":155160938,"eps":13.854507,"marketStatus":"Closed","change":23.67,"latestTime":"07-22 16:00:00 EDT","open":583.92,"high":617,"low":578.87,"amount":1742677407.9760501,"amplitude":0.064468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.854507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":591.46,"preHourTrading":{"tag":"盘前","latestPrice":584.9,"preClose":591.46,"latestTime":"09:29 EDT","volume":1476,"amount":866402.4060000001,"timestamp":1753190972753},"postHourTrading":{"tag":"盘后","latestPrice":615.13,"preClose":615.13,"latestTime":"19:57 EDT","volume":55533,"amount":34157549.2518,"timestamp":1753228652734},"volumeRatio":0.692742,"impliedVol":0.343,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":154000000,"roa":"4.67%","roe":"15.55%","lyrEps":14.780002,"volumeRatio":0.692742,"shares":155160938,"dividePrice":0,"high":617,"amplitude":0.064468,"preClose":591.46,"low":578.87,"week52Low":365.74,"pbRate":"9.63","psRate":"15.34","week52High":617,"institutionHeld":0.8838,"latestPrice":615.13,"eps":13.854507,"divideRate":0,"volume":2890615,"delay":0,"ttmEps":13.854507,"open":583.92,"prevYearClose":485.36,"prevWeekClose":584.76,"prevMonthClose":512.68,"prevQuarterClose":512.68,"fiveDayClose":569.1,"twentyDayClose":470.98,"sixtyDayClose":438.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531768450","title":"Synopsys, Inc. (SNPS): Among Billionaire Andreas Halvorsen’s Stock Picks With Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768450","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768450?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:36","pubTimestamp":1745941012,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Andreas Halvorsen’s 10 Stock Picks With Huge Upside Potential. In this article, we are going to take a look at where Synopsys, Inc.  stands against other billionaire Andreas Halvorsen’s stock picks with huge upside potential.Ole Andreas Halvorsen is one of the prominent names among former employees of Julian Robertson’s Tiger Management. Robertson put together a formidable team of young traders – called the Tiger Cubs – in the 1990s, and most founded their own hedge funds after exit. Some other noteworthy names include Robert Citrone, Chase Coleman, and John Griffin. Halvorsen is the wealthiest Tiger Cub. Forbes Magazine ranks him at position 382 in the Richest People in the World in 2025 list with an $8 billion net worth.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synopsys-inc-snps-among-billionaire-153652889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU0348723411.USD","LU0823414478.USD","SGXZ99366536.SGD","IE00BQXX3F31.USD","MNQmain","LU0823421333.USD","LU0353189763.USD","BK4532","LU1481599808.USD","03145","LU2089284900.SGD","SQQQ","TQQQ","BK4139","QID","USJW.SI","BK4550","BK4585","LU2087625088.SGD","QLD","LU2125909916.SGD","LU1861220033.SGD","LU0488056044.USD","LU0390134368.USD","SNPS","LU0096362180.USD","NVIW.SI","LU0143863784.USD","LU2458330169.SGD","LU2413666699.HKD","PSQ","TSYW.SI","BNTX","LU2237443382.USD","BK4612","NQmain","LU0823414551.USD","LU2357125470.USD","BK4527","LU1989772840.SGD","LU2249611893.SGD","SG9999004303.SGD",".IXIC","LU2471134796.USD","LU1868837722.USD","IP","LU2133065610.SGD"],"gpt_icon":1},{"id":"2531237812","title":"Stifel Nicolaus Adjusts Synopsys Price Target to $550 From $620","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237812?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:21","pubTimestamp":1745857292,"startTime":"0","endTime":"0","summary":"Synopsys (SNPS) has an average rating of Buy and mean price target of $604.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","SNPS"],"gpt_icon":0},{"id":"2530198662","title":"Synopsys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198662?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:42","pubTimestamp":1745613720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  rallied 1.76% to $446.62 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.This was the stock's fourth consecutive day of gains.Synopsys Inc. closed 28.52% below its 52-week high of $624.80, which the company achieved on July 11th.The stock outperformed some of its competitors Friday, as Applied Materials Inc.  rose 0.92% to $151.55, Lam Research Corp.  rose 0.73% to $71.42, and Autodesk Inc.  fell 0.66% to $269.93.Trading volume  remained 407,982 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2530209969","title":"Synopsys (NasdaqGS:SNPS) Advances AI Chip Design With TSMC Collaborations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530209969","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530209969?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:46","pubTimestamp":1745516788,"startTime":"0","endTime":"0","summary":"Synopsys experienced a 1.58% price increase over the last week amidst its partnership with TSMC, aimed at advancing semiconductor innovations in AI and RF technologies. While improvements like enhanced EDA and IP solutions may have added positive sentiment, the broader market context saw a 2.3% rise, driven by a tech rally, particularly among chipmakers. Although Synopsys's move aligned with the general market uptrend, the detailed collaboration announcements likely reinforced investor confidence in the company's growth trajectory amid favorable sector conditions. The increase fits well within the broader tech sector gains, notably led by semiconductor advancements.The recent partnership between Synopsys and TSMC has the potential to significantly shape the company's outlook by bolstering its reputation in semiconductor innovation, particularly in AI and RF technologies. With a 167.22% total return over the past five years, Synopsys' long-term performance remains robust. This return st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synopsys-nasdaqgs-snps-advances-ai-174628923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU0957808578.USD","LU1923622291.USD","BK4585","LU2413666699.HKD","SNPS","LU0347712357.USD","LU2098885051.SGD","LU0719512351.SGD","BK4543","LU1815333072.USD","LU1815336760.USD","LU2063271972.USD","LU2413666426.HKD","SG9999004303.SGD","LU1861215975.USD","LU2458330169.SGD","LU0957791311.USD","LU2125909247.SGD","LU1989764748.USD","LU2360107168.USD","LU1642822529.SGD","LU1861220033.SGD","LU2125909759.SGD","LU1303367103.USD","LU2458330243.SGD","LU1989764664.SGD","LU2433249047.HKD","LU2125909593.SGD","LU1923623000.USD","LU1951198990.SGD","LU1721428933.USD","LU1951200564.SGD","LU0109392836.USD","LU0889565833.HKD","LU1821325948.USD","LU2125909916.SGD","SGXZ23171101.USD","BK4023","BK4588","LU2290526834.HKD","LU0082616367.USD","LU0096362180.USD","LU1923622614.USD","LU0390134368.USD","BK4533","LU1803068979.SGD","LU0061474960.USD"],"gpt_icon":0},{"id":"2529637616","title":"Synopsys Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637616?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:42","pubTimestamp":1745440920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  rallied 2.14% to $422.23 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Synopsys Inc. closed 32.42% short of its 52-week high of $624.80, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Applied Materials Inc.  rose 3.82% to $143.58, Lam Research Corp.  rose 5.12% to $66.73, and Autodesk Inc.  rose 1.26% to $264.44.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2529052657","title":"Synopsys and TSMC Usher in Angstrom-Scale Designs With Certified Eda Flows on Advanced TSMC a16 and N2p Processes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529052657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529052657?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:00","pubTimestamp":1745438403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA2NCHSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989764664.SGD","LU1303367103.USD","LU2063271972.USD","LU1815336760.USD","LU1642822529.SGD","LU2290526834.HKD","LU0096362180.USD","LU2413666699.HKD","BK4585","BK4588","LU0719512351.SGD","LU1803068979.SGD","LU1951198990.SGD","LU2433249047.HKD","LU2098885051.SGD","SNPS","LU2125909759.SGD","BK4533","LU1923623000.USD","LU0889565833.HKD","LU0082616367.USD","LU1923622614.USD","LU1821325948.USD","LU1951200564.SGD","LU2125909247.SGD","LU2458330169.SGD","SGXZ23171101.USD","LU0957791311.USD","LU1989764748.USD","LU2125909916.SGD","LU1861215975.USD","LU0390134368.USD","LU0061474960.USD","LU0347712357.USD","BK4543","LU1721428933.USD","LU2125909593.SGD","LU2360107168.USD","LU0109392836.USD","LU2458330243.SGD","LU0444971666.USD","LU1861220033.SGD","LU2413666426.HKD","SG9999004303.SGD","BK4023","LU1815333072.USD","LU0957808578.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2529308946","title":"Mizuho Securities Adjusts Synopsys Price Target to $600 From $650","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308946","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308946?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:11","pubTimestamp":1745424698,"startTime":"0","endTime":"0","summary":"Synopsys (SNPS) has an average rating of Buy and mean price target of $610.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","SNPS"],"gpt_icon":0},{"id":"2529353686","title":"Synopsys Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353686?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:43","pubTimestamp":1745268180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  slid 2.65% to $402.36 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's third consecutive day of losses.Synopsys Inc. closed 35.60% short of its 52-week high of $624.80, which the company reached on July 11th.The stock underperformed when compared to some of its competitors Monday, as Applied Materials Inc.  fell 1.39% to $135.56, Lam Research Corp.  fell 2.15% to $62.39, and Autodesk Inc.  fell 2.00% to $254.27.Trading volume  remained 510,308 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2528762098","title":"These 15 Tech Stocks Could Rocket Up To 85% In A Year - And Analysts Love Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762098?lang=en_us&edition=fundamental","pubTime":"2025-04-21 07:35","pubTimestamp":1745192148,"startTime":"0","endTime":"0","summary":"Nvidia and Alphabet are among the tech stocks that garner mostly bullish ratings from analysts - and have high upside to the average price target. Tech stocks have gotten slammed along with the rest of the stock market over the past two weeks.The tariffs have created even more uncertainty in tech stocks that are tied to hardware sales, causing a violent pullback. Their fall from grace has been especially harsh, with stocks like Nvidia Corp.  shedding 8%, Dell Technologies Inc.  losing 11% and Micron Technology Inc.  declining by about 22% since April 2.The turmoil isn't over yet. Nvidia's stock has gotten pounded since the company disclosed late Tuesday that it would be required to obtain a license from the U.S. government to export its H20 chips to China, Hong Kong and Macau. The stock has fallen by over 9% since Tuesday's close.Read also: As Nvidia's stock sinks on China setback, here's Wall Street's big question","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY","DELL","FSLR","LU2089283258.USD","WDC","LU2433249047.HKD","LU0417517546.SGD","ANET","META","NVDA","NVD3.UK","LU0234570918.USD","TRMB","SGXZ99366536.SGD","SNPS","AVGO","NVIW.SI","LU2250418816.HKD","NVDY","IE00B3CCJ633.GBP","NXPI","SNVD.UK","LU0274383776.USD","NVDS","NVDU","LU1162221912.USD","MU","GOOGL","3NVD.UK","IE00BN0W2V16.EUR","LU0708994859.HKD","LU1165135440.EUR","LU2491050071.SGD","SG9999018857.SGD","CRM","LU1989772923.USD","LU1992135399.USD","NOW","IE00BK4W5L77.USD","LU2517655291.USD","LU0912757837.SGD","NVDD","GOOG"],"gpt_icon":1},{"id":"2528771910","title":"Buy This Market-Crushing Tech Stock Down 20% for Huge AI Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771910?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:19","pubTimestamp":1744917540,"startTime":"0","endTime":"0","summary":"Cadence Design Systems CDNSstock has ripped off a 1,300% gain in the past decade, leaving electronic design automation rival Synopsys and Tech firmly in its rearview.The outperformance is no fluke since Cadence’s modeling and computational software plays an increasingly critical role in driving innovation at the cutting edge of semiconductors and beyond.See the ZacksEarnings Calendarto stay ahead of market-making news.Cadence stock is holding its ground at some key technical levels, and it might be ready to break out of a holding pattern it has been stuck in for the last few years if it impresses Wall Street at the end of the month.The top tech stock is trading 20% below its all-time highs heading into its first quarter 2025 earnings release on Monday, April 28.Why This Tech Stock is a Great Long-Term Buy and Hold. Cadence and itsIntelligent System Design strategy aim to “deliver software, hardware and IP that turn design concepts into reality.” Nvidia  and other giants depend on Caden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-market-crushing-tech-stock-191900992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU2720916845.USD","NVD3.UK","3NVD.UK","LU0683600562.USD","LU0094547139.USD","BK4585","LU0345770308.USD","BK4549","LU0823421416.USD","NVIW.SI","LU0820562030.AUD","CDNS","LU1551013342.USD","LU0234572021.USD","LU2097344357.USD","SNVD.UK","BK4023","LU2097344431.USD","LU0823421333.USD","SG9999015945.SGD","NVD2.UK","LU0942090050.USD","LU2125154778.USD","LU0234570918.USD","LU1839511570.USD","2NVD.UK","LU1935042215.USD","LU0965509010.AUD","NVDS","NVDY","LU1861214812.USD","LU2065171402.SGD","LU0109392836.USD","LU2381873111.SGD","BK4554","SNPS","LU0080751232.USD","LU1267930573.SGD","NVDU","LU1069344957.HKD","NVDS.UK","IE00BWXC8680.SGD","LU0175139822.USD","NVDD","BK4548"],"gpt_icon":1},{"id":"2527229140","title":"Synopsys price target lowered to $560 from $630 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527229140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527229140?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:56","pubTimestamp":1744800980,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Synopsys (SNPS) to $560 from $630 and keeps a Buy rating on the shares. For U.S. chip vendors, the firm exp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-lowered-to-560-from-630-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-lowered-to-560-from-630-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"2527944402","title":"KeyBanc Adjusts Price Target on Synopsys to $555 From $690, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944402?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:44","pubTimestamp":1744731867,"startTime":"0","endTime":"0","summary":"Synopsys (SNPS) has an average rating of buy and mean price target of $618.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNPS"],"gpt_icon":0},{"id":"2527412060","title":"Synopsys Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412060?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:38","pubTimestamp":1744724280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 09:38 ET (13:38 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2527510904","title":"Analysts Offer Insights on Technology Companies: Synopsys (SNPS), Workday (WDAY) and Uber Technologies (UBER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527510904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527510904?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:50","pubTimestamp":1744703440,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Synopsys (SNPS – Research Report), Workday (WDAY – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-synopsys-snps-workday-wday-and-uber-technologies-uber?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-synopsys-snps-workday-wday-and-uber-technologies-uber?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655291.USD","SG9999004303.SGD","GB00BDT5M118.USD","BK4588","IE00B19Z3581.USD","LU0347712357.USD","BK4528","LU2458330169.SGD","LU1815336760.USD","LU1804176565.USD","BK4581","LU1951198990.SGD","SNPS","BK4022","LU1923622614.USD","LU1803068979.SGD","LU1983260115.SGD","LU2517655374.HKD","LU1923623000.USD","LU1064131342.USD","LU2125909593.SGD","WDAY","SGXZ23171101.USD","LU0106261372.USD","LU1815333072.USD","LU1989763005.USD","LU0061474960.USD","IE0009356076.USD","LU2125909247.SGD","LU1814569148.SGD","LU0390134368.USD","IE00BZ199S13.USD","UBER","LU2458330243.SGD","SG9999015986.USD","LU1989764664.SGD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","LU1861219969.SGD","LU1935042991.SGD","LU0642271901.SGD","SG9999015952.SGD","LU0353189763.USD","LU2125909916.SGD","SG9999015945.SGD","LU0719512351.SGD","LU1642822529.SGD","LU2063271972.USD","LU0957808578.USD","SG9999014914.USD"],"gpt_icon":0},{"id":"2527175385","title":"Synopsys (SNPS) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2527175385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527175385?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:50","pubTimestamp":1744667415,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Synopsys  standing at $421.88, reflecting a +0.16% shift from the previouse trading day's closing. The stock lagged the S&P 500's daily gain of 0.79%. At the same time, the Dow added 0.78%, and the tech-heavy Nasdaq gained 0.64%.Heading into today, shares of the maker of software used to test and develop chips had lost 5.61% over the past month, lagging the Computer and Technology sector's loss of 4.81% and the S&P 500's loss of 3.56% in that time.Market participants will be closely following the financial results of Synopsys in its upcoming release. The company's earnings per share  are projected to be $3.39, reflecting a 13% increase from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $1.6 billion, showing a 10.18% escalation compared to the year-ago quarter.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synopsys-snps-ascends-remains-behind-215015051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","LU1861215975.USD","LU0061474960.USD","LU0889565833.HKD","LU0347712357.USD","LU1821325948.USD","LU0957808578.USD","LU2433249047.HKD","LU2360107168.USD","LU1989764748.USD","LU1923623000.USD","BK4023","LU0109392836.USD","LU2098885051.SGD","LU1923622291.USD","BK4585","BK4588","LU1951200564.SGD","LU1989764664.SGD","SGXZ23171101.USD","LU0096362180.USD","LU1815336760.USD","LU2413666699.HKD","LU2290526834.HKD","LU0082616367.USD","LU2458330243.SGD","LU0957791311.USD","LU2125909247.SGD","LU1721428933.USD","LU1815333072.USD","BK4533","LU2125909593.SGD","LU1861220033.SGD","SNPS","LU0444971666.USD","BK4543","LU2063271972.USD","LU2125909916.SGD","LU2458330169.SGD","LU1923622614.USD","LU0719512351.SGD","LU1803068979.SGD","LU1303367103.USD","LU1642822529.SGD","LU0390134368.USD","LU2413666426.HKD","LU1951198990.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2527154918","title":"Three Stocks That May Be Trading Below Their Estimated Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154918?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:37","pubTimestamp":1744630675,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 5.8%, contributing to a 4.8% climb over the past year, with earnings forecasted to grow by 14% annually. In this environment of growth, identifying stocks that may be trading below their estimated value can offer potential opportunities for investors looking to capitalize on undervalued assets.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Synopsys, Inc. is a company that provides electronic design automation software products for designing and testing integrated circuits, with a market cap of approximately $65.13 billion.Insights from our recent growth report point to a promising forecast for Synopsys' business outlook.Click to explore a detailed breakdown of our findings in Synopsys' balance sheet health report.GE Vernova, trading at US$321.43, is undervalued compared to its estimated fair value of US$388.84, with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-may-trading-below-113755565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","SG9999015945.SGD","SG9999018865.SGD","LU0203201768.USD","LU1548497426.USD","LU2491049909.HKD","LU0466842654.USD","BK4007","GEV","LU0385154629.USD","LU0289739699.SGD","LU1868836591.USD","BK4207","LU1303367103.USD","LU2324357040.USD","LU2237443465.HKD","LU1035775433.USD","KEY","BK4182","BK4588","IE00BJJMRZ35.SGD","NPB","LU2237443895.HKD","LU2471134523.USD","GB00BDT5M118.USD","LU0256863902.USD","LU0708995401.HKD","LU1551013342.USD","IE00B1BXHZ80.USD","LU0109391861.USD","LU0823416689.USD","LU1814569148.SGD","SNPS","SG9999018857.SGD","LU2491050071.SGD","IE00BFTCPJ56.SGD","SG9999001176.USD","LU2098885051.SGD","LU2361045086.USD","LU2063271972.USD","SG9999014906.USD","LU0124384867.USD","LU1023059063.AUD","LU2106854487.HKD","LLY","FSRL","BK4599","LU1267930730.SGD","BK4581","RC","VIK"],"gpt_icon":1},{"id":"2526424640","title":"Synopsys Stockholders Approve Equity Plan Amendments","url":"https://stock-news.laohu8.com/highlight/detail?id=2526424640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526424640?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:02","pubTimestamp":1744408946,"startTime":"0","endTime":"0","summary":"An update from Synopsys ( ($SNPS) ) is now available. On April 10, 2025, Synopsys, Inc. held its Annual Meeting of Stockholders, where stockholders...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/synopsys-stockholders-approve-equity-plan-amendments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/synopsys-stockholders-approve-equity-plan-amendments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","LU2458330243.SGD","LU0082616367.USD","LU0957808578.USD","LU1923623000.USD","LU1815333072.USD","LU1861215975.USD","EQR","LU0109392836.USD","LU1642822529.SGD","LU2125909247.SGD","LU2125909759.SGD","BK4215","LU1861220033.SGD","LU1923622291.USD","LU1803068979.SGD","LU1923622614.USD","SGXZ23171101.USD","SNPS","LU1821325948.USD","LU0061474960.USD","BK4533","LU1721428933.USD","LU1989764664.SGD","LU2458330169.SGD","LU1951200564.SGD","LU2125909916.SGD","LU2413666426.HKD","LU0719512351.SGD","BK4023","LU0957791311.USD","BK4588","LU2433249047.HKD","LU1815336760.USD","BK4543","LU2360107168.USD","LU1951198990.SGD","LU1989764748.USD","LU2063271972.USD","LU2125909593.SGD","LU0096362180.USD","BK4585","LU2098885051.SGD","LU2290526834.HKD","LU0390134368.USD","LU0444971666.USD","LU0347712357.USD","LU0889565833.HKD","LU2413666699.HKD","LU1303367103.USD"],"gpt_icon":0},{"id":"2526612777","title":"Synopsys participates in a conference call with KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612777","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612777?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:45","pubTimestamp":1744397114,"startTime":"0","endTime":"0","summary":"Conference call with President & CEO Ghazi.to be held on April 14 hosted by KeyBanc. Published first on TheFly – the ultimate source for real-time,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-participates-in-a-conference-call-with-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-participates-in-a-conference-call-with-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923623000.USD","LU2125909247.SGD","LU2433249047.HKD","LU1721428933.USD","SGXZ23171101.USD","LU2063271972.USD","LU1861220033.SGD","LU2125909759.SGD","LU2360107168.USD","LU1642822529.SGD","SG9999004303.SGD","BK4023","LU2413666699.HKD","LU1803068979.SGD","LU0957808578.USD","LU0096362180.USD","LU0347712357.USD","LU1861215975.USD","LU1923622291.USD","LU0719512351.SGD","LU1923622614.USD","LU0109392836.USD","LU1989764748.USD","LU2458330169.SGD","LU2290526834.HKD","LU1815333072.USD","BK4588","LU0444971666.USD","LU0082616367.USD","LU2125909916.SGD","BK4543","LU2125909593.SGD","BK4585","LU0957791311.USD","LU1951198990.SGD","LU1821325948.USD","LU1989764664.SGD","LU2458330243.SGD","LU0390134368.USD","SNPS","LU0061474960.USD","LU1303367103.USD","LU2098885051.SGD","LU2413666426.HKD","LU1951200564.SGD","LU1815336760.USD","BK4533","LU0889565833.HKD"],"gpt_icon":0},{"id":"2526734540","title":"Synopsys Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526734540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526734540?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:43","pubTimestamp":1744231380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  climbed 12.35% to $428.70 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's second consecutive day of gains.Synopsys Inc. closed 31.39% below its 52-week high of $624.80, which the company achieved on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Applied Materials Inc.  rose 16.11% to $149.73, Lam Research Corp.  rose 18.02% to $71.11, and Autodesk Inc.  rose 10.34% to $263.53.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2526314235","title":"Synopsys (NasdaqGS:SNPS) Announces Collaboration With NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314235","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314235?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:59","pubTimestamp":1744221568,"startTime":"0","endTime":"0","summary":"Synopsys recently announced a collaboration with NVIDIA aimed at significantly accelerating chip design processes, alongside issuing substantial senior notes to fund its acquisition of ANSYS, Inc. Despite these advancements, the company's stock declined 12% over the last week. This shift aligns with a broader market downturn, as the Nasdaq also fell 12%, driven by trade uncertainties and tariff impositions, impacting global tech stocks. While Synopsys' innovations demonstrate ongoing strategic growth initiatives, these developments likely added weight to the sector's broader movements rather than counteract them during this volatile period.NasdaqGS:SNPS Earnings Per Share Growth as at Apr 2025. The recent partnership between Synopsys and NVIDIA, along with the planned acquisition of ANSYS, positions Synopsys to potentially enhance its capabilities in AI-powered design solutions. This could drive revenue growth as R&D teams gain access to innovative tools, possibly strengthening Synopsy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synopsys-nasdaqgs-snps-announces-collaboration-175928968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815333072.USD","LU2290526834.HKD","IE00BK4W5M84.HKD","LU2242649171.HKD","NVDS.UK","IE00BJTD4V19.USD","SG9999015358.SGD","IE00B19Z8W00.USD","NVDD","LU0345769631.USD","LU0097036916.USD","LU0786609619.USD","LU1551013425.SGD","3NVD.UK","LU1917777945.USD","NVDS","SG9999015986.USD","LU2360032135.SGD","LU0077335932.USD","LU2092937148.SGD","LU0234570918.USD","LU0320765059.SGD","SG9999015952.SGD","SNPS","LU1571399168.USD","NVDA","IE00B1BXHZ80.USD","NVD2.UK","LU1804176565.USD","IE00B775H168.HKD","NVDY","IE00B1XK9C88.USD","LU2083900584.USD","LU1821325948.USD","SNVD.UK","NVD3.UK","IE00BKVL7J92.USD","LU0642271901.SGD","LU0082616367.USD","NVDU","LU2360107168.USD","BK4598","LU0708994859.HKD","LU0823414551.USD","NVIW.SI","2NVD.UK","LU1244550494.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"SNPS","fiscalQuarterEnding":"2025/04","expectedEps":2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6818,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-07-21","current":41.943841,"percent":0.130187,"low":27.91287,"twenty":47.802233,"median":55.182526,"eighty":65.298127,"high":79.958126,"avg":55.274037,"sd":11.170686,"marketCap":90731910104},"quantilePoints":[{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180},{"date":"2025-06-06","current":34.587386,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"marketCap":74818604303},{"date":"2025-06-13","current":35.504791,"twenty":48.161859,"median":55.76377,"eighty":65.289646,"marketCap":76803112700},{"date":"2025-06-20","current":33.971958,"twenty":48.114955,"median":55.60046,"eighty":65.298127,"marketCap":73487323455},{"date":"2025-06-27","current":35.555719,"twenty":48.080503,"median":55.371959,"eighty":65.298127,"marketCap":76913276966},{"date":"2025-07-03","current":39.360188,"twenty":48.030831,"median":55.33051,"eighty":65.298127,"marketCap":85143013118},{"date":"2025-07-11","current":40.611846,"twenty":47.934201,"median":55.253257,"eighty":65.298127,"marketCap":87850571486},{"date":"2025-07-18","current":42.248686,"twenty":47.836779,"median":55.196033,"eighty":65.298127,"marketCap":91391344091},{"date":"2025-07-21","current":41.943841,"twenty":47.802233,"median":55.182526,"eighty":65.298127,"marketCap":90731910104}],"updateTime":1753225459219}}}