US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synopsys

591.46

+6.701.15%

Pre-market: 589.03-2.4300-0.41%04:28 EDT

Volume:2.45M

Turnover:1.45B

Market Cap:91.77B

PE:42.69

High:596.43

Open:587.59

Low:582.65

Close:584.76

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05

Keysight and Synopsys Deliver an AI-Powered RF Design Migration Flow for Transition From TSMC’s N6RF+ to N4p Process Node

THOMSON REUTERS

FTC Release: FTC to Require Synopsys and Ansys to Divest Assets to Proceed with Merger

Synopsys Inc. Stock Outperforms Competitors On Strong Trading Day

Synopsys CEO Makes a Multi-Million Dollar Stock Sale!

KeyBanc Adjusts Price Target on Synopsys to $540 From $575, Maintains Overweight Rating

MT Newswires Live

Analysts Offer Insights on Technology Companies: Nvidia (NVDA), BYD Electronic (International) Co (OtherBYDIF) and Synopsys (SNPS)

BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX

RPT-BREAKINGVIEWS-Mega-deal truce augurs gentler trustbuster norm

Synopsys price target lowered to $540 from $590 at Morgan Stanley

Synopsys Halts China Sales Due To US Export Restrictions, Internal Memo Shows

Exclusive-Measures Synopsys Is Taking in China Will Impact All of Its Customers, Internal Letter Says

THOMSON REUTERS

Synopsys Evaluates Impact of New Export Restrictions

Synopsys Scraps Outlook on Chinese Export Restrictions

Synopsys Shares Fall After Suspending Q3, Fiscal 2025 Guidance

MT Newswires Live

Stock Track | Synopsys Plummets 5.15% as US Export Restrictions to China Force Suspension of Financial Guidance

Synopsys Suspends Q3, Fiscal 2025 Guidance Due to New Export Restrictions to China

MT Newswires Live

Synopsys suspends guidance on new China export restrictions

Synopsys drops 2% to $451.55 after suspending outlook on China restrictions

Synopsys suspends annual, quarterly forecasts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNPS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"Synopsys","latestPrice":591.46,"timestamp":1753128000000,"preClose":584.76,"halted":0,"volume":2445322,"hourTrading":{"tag":"盘前","latestPrice":589.03,"preClose":591.46,"latestTime":"04:28 EDT","volume":1,"amount":589.03,"timestamp":1753172901708},"delay":0,"floatShares":154000000,"shares":155160938,"eps":13.854507,"marketStatus":"Pre-Mkt","change":6.7,"latestTime":"07-22 04:32:19 EDT","open":587.59,"high":596.43,"low":582.65,"amount":1446289462.6958802,"amplitude":0.023565,"askPrice":590,"askSize":131,"bidPrice":580,"bidSize":560,"shortable":3,"etf":0,"ttmEps":13.854507,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":591.46,"preHourTrading":{"tag":"盘前","latestPrice":589.03,"preClose":591.46,"latestTime":"04:28 EDT","volume":1,"amount":589.03,"timestamp":1753172901708},"postHourTrading":{"tag":"盘后","latestPrice":591.46,"preClose":591.46,"latestTime":"19:38 EDT","volume":94449,"amount":55865128.4546,"timestamp":1753141092804},"volumeRatio":0.5202567470612962,"impliedVol":0.3368,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":154000000,"roa":"4.67%","roe":"15.55%","lyrEps":14.780002,"volumeRatio":0.5202567470612962,"shares":155160938,"dividePrice":0,"high":596.43,"amplitude":0.023565,"preClose":584.76,"low":582.65,"week52Low":365.74,"pbRate":"9.26","psRate":"14.75","week52High":600.895,"institutionHeld":0.8838,"latestPrice":591.46,"committee":0.620839,"eps":13.854507,"divideRate":0,"volume":2445322,"delay":0,"ttmEps":13.854507,"open":587.59,"prevYearClose":485.36,"prevWeekClose":584.76,"prevMonthClose":512.68,"prevQuarterClose":512.68,"fiveDayClose":549.53,"twentyDayClose":470.53,"sixtyDayClose":422.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541008117","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008117?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:45","pubTimestamp":1749149136,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05Nasdaq 100 .NDXTop PerformersPercent ChangeMicron Technology Inc MU.OQ+4.2%Atlassian Corp TEAM.OQ+2.7%Synopsys Inc SNPS.OQ+2.7%CoStar Group Inc CSGP.OQ+2.7%Airbnb Inc ABNB.OQ+2.7%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-11.4%Palantir Technologies Inc PLTR.OQ-5.9%Trade Desk Inc TTD.OQ-4.9%Costco Wholesale Corp COST.OQ-3.8%Constellation Energy Corp CEG.OQ-2.1%The Nasdaq 100 .NDX lost 52.72 points, or 0.24%, to 21,669.20 and recorded 8 new highs and one new low. 57 stocks rose and 44 fell as advancing issues outnumbered decliners by a about a 1.3-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL5N3S81IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP","LU2213496289.HKD","PLTR","TSYW.SI","BK4099","MU","LU0234570918.USD","LU1323610961.USD","CEG","LU0345770308.USD","LU0964807845.USD","SG9999015952.SGD","BK4581","BK4516","TEAM","LU2413666699.HKD","LU0061474960.USD","LU0154245673.USD","TTD","SGXZ23171101.USD","COST","BK4079","ABNB","LU0109391861.USD","LU0265550359.USD","BK4505","IE00B19Z3B42.SGD","LU0823414478.USD","SNPS","TSLA","BK4543","LU0256863811.USD","LU0345769128.USD","LU1629891620.HKD","IE00B1XK9C88.USD","BK4566","LU0056508442.USD","LU0053666078.USD","LU0642271901.SGD","LU1232071149.USD","LU2602419157.SGD","LU2286300806.USD","LU1923623000.USD","GB00BDT5M118.USD","LU0081259029.USD","LU2125909593.SGD","LU2210149790.SGD","IE00BK4W5M84.HKD","BK4155","BK4588"],"gpt_icon":1},{"id":"2541825071","title":"Keysight and Synopsys Deliver an AI-Powered RF Design Migration Flow for Transition From TSMC’s N6RF+ to N4p Process Node","url":"https://stock-news.laohu8.com/highlight/detail?id=2541825071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541825071?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:00","pubTimestamp":1749135600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA3ZVBWG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KEYS","LU1989764664.SGD","IE00BN0W2W23.USD","BK4588","LU1861215975.USD","BK4602","LU1923623000.USD","LU1992135472.HKD","LU2125909916.SGD","LU1861220033.SGD","LU1303367103.USD","LU1923622291.USD","LU0082616367.USD","IE00BMPRXN33.USD","LU0444971666.USD","LU2125909759.SGD","IE00BN0W2T93.GBP","SNPS","LU0889565833.HKD","LU1951198990.SGD","LU2272731782.SGD","LU0109392836.USD","LU1894683264.USD","LU2458330243.SGD","LU0347712357.USD","SG9999004303.SGD","LU0390134368.USD","LU2098885051.SGD","LU1721428933.USD","LU2413666699.HKD","BK4157","IE00BD6J9T35.USD","LU0957808578.USD","SGXZ23171101.USD","LU0061474960.USD","LU2125909247.SGD","BK4585","LU2322448957.HKD","LU1803068979.SGD","BK4515","LU2125909593.SGD","LU2272731600.USD","LU2458330169.SGD","LU1894683348.USD","IE00BN0W2V16.EUR","LU1923622614.USD","LU0096362180.USD","LU2290526834.HKD","LU2473716301.USD","LU2322448791.USD"],"gpt_icon":0},{"id":"2541109283","title":"FTC Release: FTC to Require Synopsys and Ansys to Divest Assets to Proceed with Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109283","media":"Dow Jones","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109283?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:33","pubTimestamp":1749076380,"startTime":"0","endTime":"0","summary":"FTC takes action to protect competition across several software tool markets used for semiconductor and light simulation design. The Federal Trade Commission will require Synopsys, Inc. and Ansys, Inc. to divest certain assets to resolve antitrust concerns surrounding their $35 billion merger.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU1815333072.USD","LU1923622291.USD","LU1989764664.SGD","LU1989764748.USD","LU1854103824.USD","BK4543","LU0719512351.SGD","LU2238339852.HKD","IE00BZ199S13.USD","LU0082616367.USD","LU2125909247.SGD","LU1721428933.USD","LU2360107168.USD","LU2458330243.SGD","SNPS","LU0390134368.USD","BK4585","BK4588","LU0109392836.USD","LU1815336760.USD","LU1861220033.SGD","LU0889565833.HKD","FTC","BK4533","LU2458330169.SGD","LU0157215616.USD","LU2125909916.SGD","LU0347712357.USD","ANSS","LU2433249047.HKD","LU1861214812.USD","SGXZ23171101.USD","LU2125909593.SGD","LU2290526834.HKD","LU0096362180.USD","LU2125909759.SGD","LU1951198990.SGD","LU2413666426.HKD","LU0444971666.USD","LU1939255532.USD","LU2298064838.USD","BK4023","LU1861219969.SGD","LU0957791311.USD","LU0957808578.USD","LU0061474960.USD","SG9999004303.SGD","LU2063271972.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2541997570","title":"Synopsys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541997570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541997570?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:45","pubTimestamp":1749069900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  advanced 1.49% to $473.19 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's fourth consecutive day of gains.Synopsys Inc. closed 24.27% short of its 52-week high of $624.80, which the company achieved on July 11th.The stock outperformed some of its competitors Wednesday, as Applied Materials Inc.  rose 0.12% to $161.93, Lam Research Corp.  rose 1.33% to $84.77, and Autodesk Inc.  fell 0.39% to $298.36.Trading volume  remained 380,698 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2540084440","title":"Synopsys CEO Makes a Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084440","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084440?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:06","pubTimestamp":1749002771,"startTime":"0","endTime":"0","summary":"New insider activity at Synopsys ( ($SNPS) ) has taken place on June 3, 2025. President & CEO Sassine Ghazi has made a significant move by selling ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/synopsys-ceo-makes-a-multi-million-dollar-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/synopsys-ceo-makes-a-multi-million-dollar-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909759.SGD","LU1861215975.USD","LU0061474960.USD","LU0889565833.HKD","LU0347712357.USD","LU1821325948.USD","LU0957808578.USD","LU2433249047.HKD","LU2360107168.USD","LU1989764748.USD","LU1923623000.USD","BK4023","LU0109392836.USD","LU2098885051.SGD","LU1923622291.USD","BK4585","BK4588","LU1951200564.SGD","LU1989764664.SGD","SGXZ23171101.USD","LU0096362180.USD","LU1815336760.USD","LU2413666699.HKD","LU2290526834.HKD","LU0082616367.USD","LU2458330243.SGD","LU0957791311.USD","LU2125909247.SGD","LU1721428933.USD","LU1815333072.USD","BK4533","LU2125909593.SGD","LU1861220033.SGD","SNPS","LU0444971666.USD","BK4543","LU2063271972.USD","LU2125909916.SGD","LU2458330169.SGD","LU1923622614.USD","LU0719512351.SGD","LU1803068979.SGD","LU1303367103.USD","LU1642822529.SGD","LU0390134368.USD","LU2413666426.HKD","LU1951198990.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2540778439","title":"KeyBanc Adjusts Price Target on Synopsys to $540 From $575, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778439?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:19","pubTimestamp":1748945991,"startTime":"0","endTime":"0","summary":"Synopsys (SNPS) has an average rating of buy and mean price target of $598.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNPS"],"gpt_icon":0},{"id":"2540255637","title":"Analysts Offer Insights on Technology Companies: Nvidia (NVDA), BYD Electronic (International) Co (OtherBYDIF) and Synopsys (SNPS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540255637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540255637?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:10","pubTimestamp":1748938243,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Nvidia (NVDA – Research Report), BYD Electronic (Int...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-nvidia-nvda-byd-electronic-international-co-otherbydif-and-synopsys-snps-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-nvidia-nvda-byd-electronic-international-co-otherbydif-and-synopsys-snps-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014575.USD","LU0672654240.SGD","LU0323591593.USD","LU2098885051.SGD","IE00B19Z9505.USD","NVDU","LU0868494708.USD","LU0256863811.USD","LU1674673691.USD","LU1935043023.USD","2NVD.UK","NVIW.SI","LU1951200564.SGD","IE00BQXX3F31.USD","SG9999015341.SGD","LU2462157665.USD","LU2505996509.AUD","3NVD.UK","IE00BHPRN162.USD","LU0889565833.HKD","IE00BKDWB100.SGD","IE0004445015.USD","NVDD","NVDY","BK4579","LU1861215975.USD","SNVD.UK","LU0823434740.USD","IE00BDCRKT87.USD","LU2403377893.USD","NVD3.UK","LU0347712357.USD","BK4554","NVDS.UK","NVDS","LU1066051498.USD","LU0444973449.USD","LU2065170008.USD","LU1699723380.USD","LU2265009873.SGD","NVD2.UK","BK4503","SNPS","LU1923622291.USD","LU2065171311.SGD","LU0006306889.USD","NVDA"],"gpt_icon":0},{"id":"2539827418","title":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827418?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627451,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATXEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HK0000306701.USD","LU0882574139.USD","ANSS","LU0496367417.USD","SCCO","GLXY","EOSE","MACW.SI","ZS","LU0081259029.USD","NDSN","TROX","NEM","SBCF","GAP","LU1223083913.SGD","LU2125909759.SGD","SNPS","FCX","LU1429558221.USD","LU2505996681.GBP","LU1721428933.USD","SMMT","COP","REGN","GATX","LU0648001328.SGD","LU1720051108.HKD","LU1861215975.USD","LU2452424414.USD","LU1989772923.USD","LU0345770308.USD","RRGB","ABNB","LU2286300806.USD","CIVI","EOG","XYL","RBB","TSYW.SI","ULTA","LU0757428866.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2539022419","title":"RPT-BREAKINGVIEWS-Mega-deal truce augurs gentler trustbuster norm","url":"https://stock-news.laohu8.com/highlight/detail?id=2539022419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539022419?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606400,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Mega-deal truce augurs gentler trustbuster normThe author is a Reuters Breakingviews columnist.  The opinions expressed are his / her own.By Jonathan  Guilford","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S10SB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","SG9999014914.USD","ANSS","LU2054465674.USD","LU1582987597.SGD","BK4527","SNPS","LU1854104046.USD","LU0965509010.AUD","LU0964807845.USD","IE00BLSP4239.USD","IE00BQXX3F31.USD","BK4602","LU0345768740.USD","IE0034235188.USD","LU0006306889.USD","HK0000306701.USD","LU0048573561.USD","LU1935043536.SGD","SG9999014898.SGD","LU0466842654.USD","INFA","LU1496350171.SGD","MACW.SI","LU1823568750.SGD","SGXZ81514606.USD","USAW.SI","LU1914381329.SGD","IE00BQXX3C00.GBP","LU2097829019.USD","LU1974910355.USD","LU0130518102.USD","SG9999001077.SGD","LU0942090050.USD","LU1670710661.SGD","LU1670711123.USD","LU2458330169.SGD","LU2360032135.SGD","IE0004445239.USD","LU0708995401.HKD","BK4534","LU2242649171.HKD","LU2065171402.SGD","LU2381873111.SGD","LU0347712357.USD"],"gpt_icon":1},{"id":"2539586224","title":"Synopsys price target lowered to $540 from $590 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2539586224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539586224?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:55","pubTimestamp":1748606145,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Synopsys (SNPS) to $540 from $590 and keeps an Overweight rating on the shares. Despite a “solid”...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-lowered-to-540-from-590-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-lowered-to-540-from-590-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"2539248955","title":"Synopsys Halts China Sales Due To US Export Restrictions, Internal Memo Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2539248955","media":"Reuters","labels":["policyRegulatory","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539248955?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:47","pubTimestamp":1748594860,"startTime":"0","endTime":"0","summary":"BEIJING, May 30 (Reuters) - Semiconductor design software firm Synopsys SNPS.O has told staff in China to halt services and sales in the country and stop taking new orders to comply with new U.S. expo","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"9f338ac65cea1fc6030518756d07558c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S2053:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Synopsys Halts China Sales Due To US Export Restrictions, Internal Memo Shows","news_tag":"policyRegulatory,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2539179217","title":"Exclusive-Measures Synopsys Is Taking in China Will Impact All of Its Customers, Internal Letter Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539179217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539179217?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:47","pubTimestamp":1748584052,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S2036:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0724618433.USD","LU0056508442.USD","LU1815333072.USD","IE00BN0W2W23.USD","LU0323240290.USD","LU1303367103.USD","LU1923622614.USD","LU2125909759.SGD","LU2298322129.HKD","LU1861220033.SGD","LU2506952410.USD","LU0107464264.USD","LU0957808578.USD","LU0719512351.SGD","LU1861214812.USD","LU1721428347.USD","BK4023","LU1861219969.SGD","IE00BD6J9T35.USD","LU0354030511.USD","LU1989764748.USD","LU2063271972.USD","LU0354030438.USD","LU0728928796.USD","LU2506952337.HKD","LU1815336760.USD","LU0957791311.USD","LU2360107168.USD","LU1323610961.USD","LU2764262908.HKD","IE00BN0W2T93.GBP","LU2458330243.SGD","LU0323239441.USD","SG9999004303.SGD","IE00B5949003.HKD","LU1821325948.USD","LU2764263203.CNY","CDNS","LU1978683503.SGD","LU2413666699.HKD","LU1861215975.USD","LU0124384867.USD","LU0094547139.USD","BK4585","SNPS","LU2458330169.SGD","LU2125909247.SGD","LU0390134368.USD","LU2720916845.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2539529919","title":"Synopsys Evaluates Impact of New Export Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539529919?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:24","pubTimestamp":1748553890,"startTime":"0","endTime":"0","summary":"Synopsys ( ($SNPS) ) has issued an announcement. On May 29, 2025, Synopsys announced it received a letter from the Bureau of Industry and Security ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/synopsys-evaluates-impact-of-new-export-restrictions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/synopsys-evaluates-impact-of-new-export-restrictions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1803068979.SGD","LU2125909759.SGD","LU1815333072.USD","LU2290526834.HKD","LU1951198990.SGD","BK4543","LU1923622291.USD","SGXZ23171101.USD","BK4023","BK4585","LU1861215975.USD","LU1989764748.USD","LU0889565833.HKD","LU1721428933.USD","SG9999004303.SGD","BK4588","LU2413666426.HKD","LU1815336760.USD","LU0719512351.SGD","LU0957791311.USD","LU1642822529.SGD","LU0957808578.USD","LU0061474960.USD","LU0444971666.USD","SNPS","LU2125909916.SGD","LU2063271972.USD","LU2458330169.SGD","BK4533","LU1303367103.USD","LU2125909593.SGD","LU1951200564.SGD","LU1923622614.USD","LU1821325948.USD","LU2413666699.HKD","LU2458330243.SGD","LU0109392836.USD","LU0347712357.USD","LU0390134368.USD","LU2125909247.SGD","LU2098885051.SGD","LU0082616367.USD","LU1861220033.SGD","LU2433249047.HKD","LU0096362180.USD","LU1923623000.USD","LU2360107168.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2539932260","title":"Synopsys Scraps Outlook on Chinese Export Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539932260","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539932260?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:58","pubTimestamp":1748541480,"startTime":"0","endTime":"0","summary":"Synopsys pulled its outlook for the current quarter and fiscal year as it works to assess the potential effects of new Chinese export restrictions on its business.The move came Thursday after the chip software maker said it received a letter earlier in the day from the Bureau of Industry and Security of the Commerce Department informing the company of new limits on exports to China.Synopsys withdrew its outlook the July-ending quarter, disclosed after Wednesday's market close, which called for adjusted per-share earnings of $3.82 to $3.87 on sales of $1.76 billion to $1.79 billion.The company additionally pulled its forecast for fiscal 2025, ending Oct. 31, which projected adjusted per-share earnings of $15.11 to $15.19, as well as sales of $6.75 billion to $6.81 billion.Synopsys isn't the only tech company affected by Washington's new limits on chip sales in China. Nvidia on Wednesday said it has been effectively shut out of China's market for advanced artificial-intelligence chips, n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Synopsys Scraps Outlook on Chinese Export Restrictions","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU1951200564.SGD","LU2290526834.HKD","LU1815333072.USD","LU1951198990.SGD","LU2125909916.SGD","LU1861220033.SGD","LU2458330169.SGD","LU1923622291.USD","LU1989764748.USD","LU1642822529.SGD","LU2125909247.SGD","LU1721428933.USD","LU0082616367.USD","LU1861215975.USD","LU0957791311.USD","LU1923623000.USD","LU2063271972.USD","LU0061474960.USD","LU0719512351.SGD","LU1923622614.USD","SNPS","BK4023","LU1803068979.SGD","LU2125909593.SGD","LU2433249047.HKD","SG9999004303.SGD","BK4588","SGXZ23171101.USD","LU0109392836.USD","LU0889565833.HKD","LU1989764664.SGD","LU2458330243.SGD","LU0096362180.USD","BK4533","BK4585","LU1303367103.USD","LU2413666426.HKD","LU2098885051.SGD","LU0390134368.USD","LU0347712357.USD","LU2125909759.SGD","LU1821325948.USD","LU2360107168.USD","LU2413666699.HKD","LU1815336760.USD","BK4543","LU0957808578.USD"],"gpt_icon":0},{"id":"2539126085","title":"Synopsys Shares Fall After Suspending Q3, Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2539126085","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539126085?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:29","pubTimestamp":1748539776,"startTime":"0","endTime":"0","summary":"Synopsys  shares were down 5.2% in recent trading on Thursday after the company suspended its fiscal Q3 and fiscal year 2025 guidance.The company said it received a letter from the Bureau of Industry and Security of the US Department of Commerce regarding new export restrictions to China.\"Synopsys is currently assessing the potential impact of the BIS letter on its business, operating results and financial condition,\" the company said in a statement.Price: 438.37, Change: -24.06, Percent Change: -5.20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1923622614.USD","LU0390134368.USD","LU1951198990.SGD","LU2458330243.SGD","LU2433249047.HKD","LU1815333072.USD","LU1861215975.USD","LU1803068979.SGD","LU1951200564.SGD","LU2360107168.USD","SG9999004303.SGD","LU1642822529.SGD","SGXZ23171101.USD","LU2063271972.USD","LU0719512351.SGD","SNPS","LU0061474960.USD","LU0347712357.USD","LU2125909593.SGD","LU2413666426.HKD","LU0444971666.USD","LU0096362180.USD","LU1721428933.USD","LU2125909916.SGD","LU2413666699.HKD","LU1923622291.USD","LU0082616367.USD","LU0957808578.USD","BK4588","LU1303367103.USD","LU1815336760.USD","LU2290526834.HKD","LU1923623000.USD","BK4543","BK4533","LU2098885051.SGD","LU2125909247.SGD","LU2125909759.SGD","LU1861220033.SGD","LU1821325948.USD","LU1989764664.SGD","BK4023","LU0109392836.USD","LU0889565833.HKD","LU0957791311.USD","BK4585","LU1989764748.USD","LU2458330169.SGD"],"gpt_icon":0},{"id":"1127299953","title":"Stock Track | Synopsys Plummets 5.15% as US Export Restrictions to China Force Suspension of Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1127299953","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127299953?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:24","pubTimestamp":1748539467,"startTime":"0","endTime":"0","summary":"Synopsys  shares plummeted 5.15% in intraday trading on Thursday after the company announced it had received a letter from the U.S. Department of Commerce's Bureau of Industry and Security  informing them of new export restrictions related to China. This development has forced the semiconductor design software provider to suspend its financial guidance for the third quarter and fiscal year 2025.The company stated that it is currently assessing the impact of the BIS letter on its business. The ne","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | Synopsys Plummets 5.15% as US Export Restrictions to China Force Suspension of Financial Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNPS"],"gpt_icon":0},{"id":"2539098267","title":"Synopsys Suspends Q3, Fiscal 2025 Guidance Due to New Export Restrictions to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2539098267","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539098267?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:24","pubTimestamp":1748539462,"startTime":"0","endTime":"0","summary":"Price: 442.30, Change: -20.13, Percent Change: -4.35","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0347712357.USD","LU2290526834.HKD","SG9999004303.SGD","LU2413666699.HKD","LU1815336760.USD","LU2360107168.USD","LU2458330243.SGD","LU0719512351.SGD","LU2458330169.SGD","LU1923622291.USD","LU1951200564.SGD","LU0390134368.USD","LU1815333072.USD","LU1642822529.SGD","LU2125909916.SGD","LU1861220033.SGD","LU2098885051.SGD","SNPS","BK4585","LU1721428933.USD","LU2413666426.HKD","LU1303367103.USD","LU1821325948.USD","LU2433249047.HKD","LU0889565833.HKD","LU0957791311.USD","LU1861215975.USD","LU2125909759.SGD","SGXZ23171101.USD","LU2125909593.SGD","LU0096362180.USD","BK4543","LU2125909247.SGD","LU1803068979.SGD","LU1989764664.SGD","BK4533","LU0957808578.USD","LU0444971666.USD","LU1923622614.USD","LU0109392836.USD","LU1923623000.USD","LU0061474960.USD","BK4023","LU1951198990.SGD","LU2063271972.USD","LU0082616367.USD","LU1989764748.USD","BK4588"],"gpt_icon":0},{"id":"2539626094","title":"Synopsys suspends guidance on new China export restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626094","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626094?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:21","pubTimestamp":1748539271,"startTime":"0","endTime":"0","summary":"Synopsys (SNPS) said it has suspended its financial guidance for Q3 and year 2025, saying, “On May 29, 2025, following the announcement of Synopsys...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-suspends-guidance-on-new-china-export-restrictions-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-suspends-guidance-on-new-china-export-restrictions-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0719512351.SGD","LU1861220033.SGD","LU2290526834.HKD","LU1642822529.SGD","SG9999004303.SGD","BK4023","LU1303367103.USD","LU1923622291.USD","BK4543","LU2413666426.HKD","LU2458330169.SGD","LU1951198990.SGD","LU1989764748.USD","LU0390134368.USD","LU1815333072.USD","LU1803068979.SGD","BK4533","LU0109392836.USD","LU2098885051.SGD","LU2125909759.SGD","LU2125909247.SGD","LU0957808578.USD","SGXZ23171101.USD","SNPS","LU2125909916.SGD","LU1861215975.USD","LU1721428933.USD","LU2360107168.USD","LU2433249047.HKD","LU0082616367.USD","LU0889565833.HKD","LU1951200564.SGD","LU0957791311.USD","LU2458330243.SGD","LU1923622614.USD","LU0096362180.USD","LU0444971666.USD","BK4588","LU1821325948.USD","LU2413666699.HKD","LU0061474960.USD","LU2125909593.SGD","LU2063271972.USD","LU1923623000.USD","BK4585","LU1989764664.SGD","LU0347712357.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2539260131","title":"Synopsys drops 2% to $451.55 after suspending outlook on China restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260131?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:21","pubTimestamp":1748539266,"startTime":"0","endTime":"0","summary":"13:15 EDT Synopsys (SNPS) drops 2% to $451.55 after suspending outlook on China restrictions Published first on TheFly – the ultimate source for re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-drops-2-to-451-55-after-suspending-outlook-on-china-restrictions-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-drops-2-to-451-55-after-suspending-outlook-on-china-restrictions-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","LU1989764748.USD","LU2458330243.SGD","SG9999004303.SGD","LU0957808578.USD","LU0347712357.USD","LU1923622614.USD","LU2125909916.SGD","LU0096362180.USD","LU2290526834.HKD","LU0061474960.USD","LU2413666699.HKD","LU2360107168.USD","LU1815333072.USD","LU0719512351.SGD","BK4543","LU2125909247.SGD","LU2458330169.SGD","SGXZ23171101.USD","LU0109392836.USD","LU1642822529.SGD","LU2125909593.SGD","LU2433249047.HKD","BK4588","LU2063271972.USD","LU1923622291.USD","BK4533","LU1923623000.USD","LU1803068979.SGD","LU0957791311.USD","LU1721428933.USD","SNPS","BK4585","LU1815336760.USD","LU1861220033.SGD","LU2125909759.SGD","LU0390134368.USD","LU1989764664.SGD","LU2098885051.SGD","LU0889565833.HKD","LU0082616367.USD","LU0444971666.USD","LU1303367103.USD","LU1951198990.SGD","LU1821325948.USD","LU2413666426.HKD","LU1951200564.SGD","BK4023"],"gpt_icon":0},{"id":"2539526779","title":"Synopsys suspends annual, quarterly forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2539526779","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539526779?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:20","pubTimestamp":1748539239,"startTime":"0","endTime":"0","summary":"Synopsys suspends annual, quarterly forecastsMay 29  - Synopsys SNPS.O suspended its annual and quarterly forecasts on Thursday, citing new restrictions from the U.S. curbing exports of its chip design software to key market China.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S11E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","LU2125909759.SGD","LU2413666426.HKD","LU1989764748.USD","LU0719512351.SGD","LU0347712357.USD","BK4585","LU1923623000.USD","LU2063271972.USD","LU1861220033.SGD","LU1803068979.SGD","SG9999004303.SGD","BK4588","LU0390134368.USD","LU2098885051.SGD","LU2360107168.USD","LU0889565833.HKD","BK4023","LU1923622291.USD","LU1721428933.USD","LU1821325948.USD","LU0957791311.USD","LU1642822529.SGD","BK4543","LU1815333072.USD","LU1815336760.USD","LU2458330243.SGD","LU0082616367.USD","LU1303367103.USD","LU1861215975.USD","LU0957808578.USD","LU2125909916.SGD","LU0096362180.USD","LU1923622614.USD","LU2125909593.SGD","SGXZ23171101.USD","LU0444971666.USD","LU0109392836.USD","LU1951200564.SGD","LU2125909247.SGD","LU2458330169.SGD","SNPS","LU2413666699.HKD","LU2433249047.HKD","LU1951198990.SGD","LU0061474960.USD","BK4533","LU1989764664.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"SNPS","fiscalQuarterEnding":"2025/04","expectedEps":2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6818,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1752379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-07-21","current":41.943841,"percent":0.130187,"low":27.91287,"twenty":47.802233,"median":55.182526,"eighty":65.298127,"high":79.958126,"avg":55.274037,"sd":11.170686,"marketCap":90731910104},"quantilePoints":[{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180},{"date":"2025-06-06","current":34.587386,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"marketCap":74818604303},{"date":"2025-06-13","current":35.504791,"twenty":48.161859,"median":55.76377,"eighty":65.289646,"marketCap":76803112700},{"date":"2025-06-20","current":33.971958,"twenty":48.114955,"median":55.60046,"eighty":65.298127,"marketCap":73487323455},{"date":"2025-06-27","current":35.555719,"twenty":48.080503,"median":55.371959,"eighty":65.298127,"marketCap":76913276966},{"date":"2025-07-03","current":39.360188,"twenty":48.030831,"median":55.33051,"eighty":65.298127,"marketCap":85143013118},{"date":"2025-07-11","current":40.611846,"twenty":47.934201,"median":55.253257,"eighty":65.298127,"marketCap":87850571486},{"date":"2025-07-18","current":42.248686,"twenty":47.836779,"median":55.196033,"eighty":65.298127,"marketCap":91391344091},{"date":"2025-07-21","current":41.943841,"twenty":47.802233,"median":55.182526,"eighty":65.298127,"marketCap":90731910104}],"updateTime":1753173139749}}}