US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Senti Biosciences, Inc.

3.20

+0.15004.92%

Post-market: 3.05-0.1500-4.69%19:58 EDT

Volume:24.86K

Turnover:79.23K

Market Cap:83.46M

PE:-0.33

High:3.30

Open:3.18

Low:3.08

Close:3.05

Loading ...

Overview Company News Filings

BRIEF-Senti Bio Announces Additional $11.5 Million Of Financing

Press Release: Senti Bio Announces Additional $11.5 Million of Financing

Senti Bio Announces Additional $11.5 Million of Financing

THOMSON REUTERS

Senti Biosciences Inc: Cash Runway Guidance Extended Into 2026

THOMSON REUTERS

Senti Biosciences Reports First Patient Dosed in Trial of SN301A in Hepatocellular Carcinoma

MT Newswires Live

Senti Bio announces first patient dosed in clinical trial of SN301A

Senti Bio Announces First Patient Dosed in Clinical Trial of Sn301a in Hepatocellular Carcinoma in Collaboration With Celest Therapeutics

THOMSON REUTERS

Senti Bio price target raised to $12 from $10 at Chardan

SNTI Stock Skyrockets on Initial Data From Phase I Cancer Study

Senti Biosciences Inc trading resumes

Senti Biosciences Inc trading halted, volatility trading pause

Senti Bio reports positive initial clinical data from Phase 1 trial of SENTI-202

Cathie Wood's Ark Invest Buys Pinterest and AMD, Offloads Spotify

Sector Update: Health Care Stocks Slipping Late Afternoon

MT Newswires Live

Sector Update: Health Care Stocks Softer Monday Afternoon

MT Newswires Live

Dow Dips 150 Points; ISM Manufacturing PMI Tops Estimates

Why Is Senti Biosciences Stock Surging Over 400% On Monday?

Senti Bio Shares Catapult After $37.6M Private Placement, Positive Phase 1 Trial

Senti Biosciences Is Maintained at Buy by Chardan Capital

Nasdaq Gains Over 100 Points; Li Auto Delivers 48,740 Vehicles In November

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNTI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTI\",,,,,undefined,":{"symbol":"SNTI","market":"US","secType":"STK","nameCN":"Senti Biosciences, Inc.","latestPrice":3.2,"timestamp":1748030400000,"preClose":3.05,"halted":0,"volume":24857,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.2,"latestTime":"19:58 EDT","volume":1045,"amount":3224.46,"timestamp":1748044703993},"delay":0,"floatShares":11832412,"shares":26081139,"eps":-9.621946,"marketStatus":"Market Closed","change":0.15,"latestTime":"05-23 16:00:00 EDT","open":3.18,"high":3.3,"low":3.0815,"amount":79229.74865400001,"amplitude":0.071639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.621946,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1622001600000,"exchange":"NASDAQ","adjPreClose":3.05,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.05,"latestTime":"09:27 EDT","volume":63,"amount":199.2091059,"timestamp":1748006853243},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.2,"latestTime":"19:58 EDT","volume":1045,"amount":3224.46,"timestamp":1748044703993},"volumeRatio":1.295296558292929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTI\",,,,,undefined,":{"symbol":"SNTI","floatShares":11832412,"roa":"-36.46%","roe":"-116.63%","lyrEps":-12.034954,"volumeRatio":1.295296558292929,"shares":26081139,"dividePrice":0,"high":3.3,"amplitude":0.071639,"preClose":3.05,"low":3.0815,"week52Low":1.5201,"pbRate":"2.20","week52High":16.94,"institutionHeld":0,"latestPrice":3.2,"eps":-9.621946,"divideRate":0,"volume":24857,"delay":0,"ttmEps":-9.621946,"open":3.18,"prevYearClose":3.51,"prevWeekClose":3.18,"prevMonthClose":3.32,"prevQuarterClose":3.36,"fiveDayClose":3.18,"twentyDayClose":5,"sixtyDayClose":3.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNTI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501872253","title":"BRIEF-Senti Bio Announces Additional $11.5 Million Of Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501872253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501872253?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:55","pubTimestamp":1736175331,"startTime":"0","endTime":"0","summary":"BRIEF-Senti Bio Announces Additional $11.5 Million Of FinancingJan 6 (Reuters) - Senti Biosciences Inc SNTI.O:SENTI BIO ANNOUNCES ADDITIONAL $11.5 MILLION OF FINANCINGSENTI BIOSCIENCES INC:  CASH RUNW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUAY7RN0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNTI","BK4139","BK4539"],"gpt_icon":0},{"id":"2501323202","title":"Press Release: Senti Bio Announces Additional $11.5 Million of Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501323202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501323202?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:01","pubTimestamp":1736172060,"startTime":"0","endTime":"0","summary":"-- Approximately $10 million additional investment in private placement equity financing --. -- $1.5 million from CIRM grant first announced in June 2024 --. SOUTH SAN FRANCISCO, Calif., Jan. 06, 2025  -- Senti Biosciences, Inc.  , a clinical-stage biotechnology company developing next-generation cell and gene therapies using its proprietary Gene Circuit platform, today announced that it has secured an additional investment of approximately $10.0 million in gross proceeds from Celadon Partners adding to the previously announced PIPE financing round.Leerink Partners acted as the placement agent for the PIPE financing.In addition, on January 1, 2025, the Company also received an additional $1.5 million from its $8 million grant from the California Institute for Regenerative Medicines  that was first announced in June 2024, which brings the total CIRM amount received by the Company to $6.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEA","BK4139","BK4539","SNTI"],"gpt_icon":0},{"id":"2501523272","title":"Senti Bio Announces Additional $11.5 Million of Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501523272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501523272?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUAY7RN0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SNTI","BK4539"],"gpt_icon":0},{"id":"2501232062","title":"Senti Biosciences Inc:  Cash Runway Guidance Extended Into 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232062?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUAY7RN0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNTI","BK4539","BK4139"],"gpt_icon":0},{"id":"2491539691","title":"Senti Biosciences Reports First Patient Dosed in Trial of SN301A in Hepatocellular Carcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2491539691","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491539691?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:05","pubTimestamp":1734357913,"startTime":"0","endTime":"0","summary":"Senti Biosciences  said Monday that the first patient has been dosed in the pilot trial of SN301A to treat hepatocellular carcinoma.The biotech firm said the trial, which is taking place in mainland China, is part of a collaboration with Celest Therapeutics.Senti Bio said the two companies have the option to expand clinical development of SN301A to Hong Kong, Macau and Taiwan. It also said it will maintain all development and commercialization rights outside of mainland China, Hong Kong, Macau, and Taiwan.Price: 5.21, Change: -0.36, Percent Change: -6.46","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","SNTI","BK4139"],"gpt_icon":0},{"id":"2491696910","title":"Senti Bio announces first patient dosed in clinical trial of SN301A","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696910","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696910?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:30","pubTimestamp":1734355823,"startTime":"0","endTime":"0","summary":"Senti Bio (SNTI)sciences announced that the first patient has been dosed in the pilot trial of SN301A in HCC in mainland China in collaboration wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/senti-bio-announces-first-patient-dosed-in-clinical-trial-of-sn301a?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/senti-bio-announces-first-patient-dosed-in-clinical-trial-of-sn301a?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","SNTI","BK4139"],"gpt_icon":0},{"id":"2491939766","title":"Senti Bio Announces First Patient Dosed in Clinical Trial of Sn301a in Hepatocellular Carcinoma in Collaboration With Celest Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2491939766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491939766?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA7M9KBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","SNTI","BK4139"],"gpt_icon":0},{"id":"2489724430","title":"Senti Bio price target raised to $12 from $10 at Chardan","url":"https://stock-news.laohu8.com/highlight/detail?id=2489724430","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489724430?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:00","pubTimestamp":1733400030,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Senti Biosciences Inc trading halted, volatility trading pause. Senti Biosciences Advances with Key Financial and Strategic Moves. Senti Biosciences’ SENTI-202 Shows Promising Phase 1 Results. Senti Bio announces oversubscribed $37.6M private placement financing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8UFfyvN5uwZovBLtL_6j3A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/bbad1dd12cc6ba90ddd83aeee03f1aae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8UFfyvN5uwZovBLtL_6j3A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/bbad1dd12cc6ba90ddd83aeee03f1aae"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/senti-bio-price-target-raised-120030165.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senti-bio-price-target-raised-120030165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Senti Bio price target raised to $12 from $10 at Chardan","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNTI"],"gpt_icon":1},{"id":"2488792925","title":"SNTI Stock Skyrockets on Initial Data From Phase I Cancer Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2488792925","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488792925?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:56","pubTimestamp":1733241360,"startTime":"0","endTime":"0","summary":"Shares of the company skyrocketed 363% on Dec. 2 following the announcement of the news.Per management, a potential first-in-class off-the-shelf CAR-NK cell therapy, SENTI-202, has been developed to selectively target and eliminate CD33 and/or FLT3-expressing hematologic malignancies, like AML, while not affecting the healthy bone marrow cells.SNTI stock has surged 51.5% so far this year against the industry’s decline of 7.1%.More on the Initial Data from SNTI's Phase I Study. Initial data from the phase I study showed that two out of the three AML patients who were treated at the lowest dose level  achieved complete remission , confirmed by bone marrow biopsy as of the data cutoff date of Sept. 19, 2024.Additionally, both patients achieved measurable residual disease  negative following treatment with SENTI-202.Per the press release, MRD negative indicates that no detectable cancer cells are present in a bone marrow sample as checked by the most sensitive locally available method.Some","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OqpBwYnlazUrZRs4ONCSFw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3ecb7b8f4826ee26a884371aa5efe958","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OqpBwYnlazUrZRs4ONCSFw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3ecb7b8f4826ee26a884371aa5efe958"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snti-stock-skyrockets-initial-data-155600334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","IMCR","SNTI","BK4505","BK4196","CSTL","SPRO","BK4139"],"gpt_icon":1},{"id":"2488949630","title":"Senti Biosciences Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949630?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:40","pubTimestamp":1733236826,"startTime":"0","endTime":"0","summary":"09:38 EST Senti Bio (SNTI)sciences Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/senti-biosciences-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/senti-biosciences-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNTI","BK4139","BK4539"],"gpt_icon":0},{"id":"2488424945","title":"Senti Biosciences Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2488424945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488424945?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:35","pubTimestamp":1733236524,"startTime":"0","endTime":"0","summary":"09:33 EST Senti Bio (SNTI)sciences Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/senti-biosciences-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/senti-biosciences-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4539","SNTI"],"gpt_icon":0},{"id":"2488919981","title":"Senti Bio reports positive initial clinical data from Phase 1 trial of SENTI-202","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919981","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919981?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:18","pubTimestamp":1733228294,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BemfyP1UBzXHKKZLDQ1ooQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c37c6416e3d93ec36371ae85ba3ad4a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BemfyP1UBzXHKKZLDQ1ooQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c37c6416e3d93ec36371ae85ba3ad4a9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/senti-bio-reports-positive-initial-121814566.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senti-bio-reports-positive-initial-121814566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Senti Bio reports positive initial clinical data from Phase 1 trial of SENTI-202","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4539","SNTI"],"gpt_icon":1},{"id":"1123978718","title":"Cathie Wood's Ark Invest Buys Pinterest and AMD, Offloads Spotify","url":"https://stock-news.laohu8.com/highlight/detail?id=1123978718","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123978718?lang=en_us&edition=fundamental","pubTime":"2024-12-03 11:10","pubTimestamp":1733195400,"startTime":"0","endTime":"0","summary":"On Monday, Cathie Wood’sArk Investmade significant moves in its portfolio, notably involving Spotify Technology SA and Pinterest Inc.The Spotify TradeArk Invest’s Ark Fintech Innovation ETF (ARKF) and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKW","ARKF","BFLY","SNTI","ABSI","GRMN","PINS","SPOT","AMD"],"gpt_icon":1},{"id":"2488985608","title":"Sector Update: Health Care Stocks Slipping Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985608?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:02","pubTimestamp":1733173365,"startTime":"0","endTime":"0","summary":"Health care stocks were easing late Monday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each down 0.1%.The iShares Biotechnology ETF  rose 0.4%.In corporate news, Revolution Medicines  shares tumbled past 9% after the company presented preliminary data for its RMC-6236 and RMC-6291 drug candidates in people with several forms of cancer.Grifols  shareholder Mason Capital Management's co-founder Kenneth Garschina is seeking a Grifols board revamp and a seat at the table, replacing Tomas Daga, Garschina told Bloomberg in an interview. Grifols shares rose 1.5%.PTC Therapeutics  signed a licensing deal with Novartis  unit Novartis Pharmaceuticals worth up to $2.9 billion for PTC518, its candidate treatment for Huntington's disease. PTC shares jumped 19% and Novartis was down 0.9%.Senti Biosciences  shares soared 377%. The company said Monday that two of three acute myeloid leukemia patients treated with its Senti-202 investigational cell therapy fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0009355771.USD","XLV","BK4532","IE0002141913.USD","BK4588","BK4581","LU0320765992.SGD","NVS","IE00B4R5TH58.HKD","LU0109394709.USD","BK4585","IE00B2B36J28.USD","BK4139","IBB","GRFS","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","RVMD","BK4578","IE00BFTCPJ56.SGD","LU0889565916.HKD","BK4007","LU0211331839.USD","SNTI","BK4539","PTCT"],"gpt_icon":1},{"id":"2488602911","title":"Sector Update: Health Care Stocks Softer Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488602911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488602911?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:42","pubTimestamp":1733164925,"startTime":"0","endTime":"0","summary":"Health care stocks were easing Monday afternoon, with the NYSE Health Care Index down 0.2% and the Health Care Select Sector SPDR Fund  shedding 0.3%.The iShares Biotechnology ETF  rose 0.1%.In corporate news, PTC Therapeutics  signed a licensing deal with Novartis  unit Novartis Pharmaceuticals worth up to $2.9 billion for PTC518, its candidate treatment for Huntington's disease. PTC shares jumped 18% and Novartis was down 0.9%.Senti Biosciences  shares soared 469%. The company said Monday that two of three acute myeloid leukemia patients treated with its Senti-202 investigational cell therapy for blood cancers achieved complete remission in a phase 1 trial.Gelteq  shares surged 28% after it said Monday its largest client in the US, Healthy Extracts, has increased its order of the company's collagen and Mynus sugar blocker gels by 50%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765992.SGD","LU0889565916.HKD","BK4139","LU0211331839.USD","BK4539","BK4588","IE00BJJMRZ35.SGD","BK4532","LU0109394709.USD","IE00B2B36J28.USD","IBB","BK4007","IE0002141913.USD","NVS","BK4581","BK4585","IE00BFTCPJ56.SGD","PTCT","IE00BJT1NW94.SGD","BK4578","XLV","IE00B4R5TH58.HKD","IE0009355771.USD","GELS","SNTI"],"gpt_icon":1},{"id":"2488584601","title":"Dow Dips 150 Points; ISM Manufacturing PMI Tops Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2488584601","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488584601?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:44","pubTimestamp":1733161460,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42272541/dow-dips-150-points-ism-manufacturing-pmi-tops-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","BK4548","LU1720051017.SGD","LU1854104046.USD","LU1548497426.USD","QID","UPST","BK4082",".IXIC","TQQQ","LU1861219969.SGD","MOND","BK4588","MNQmain","BK4534","NQmain","LU1978683503.SGD","LU2360107325.USD","LU2298322129.HKD","NVCR","LU0124384867.USD","SNTI","BK4142","BK4539","QLD","BK4561","BK4585","LU1861214812.USD","LU1861215975.USD","BK4170","PCOM","IE00BD6J9T35.USD","BK4122","SQQQ","BK4139","LU2357305700.SGD","BK4166","RVMD","SMCI","LU0724618433.USD","LU0053671581.USD","LU1861220033.SGD","BK4512","LU1720051108.HKD","ON","LU0348723411.USD","PSQ","LU1854103824.USD","BK4141"],"gpt_icon":1},{"id":"2488795068","title":"Why Is Senti Biosciences Stock Surging Over 400% On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488795068","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488795068?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:44","pubTimestamp":1733157865,"startTime":"0","endTime":"0","summary":"Senti Biosciences, Inc.  stock is skyrocketing on Monday, with a strong session volume of 73.4 million compared to an average volume of 17.81 thousand, as per data from Benzinga Pro.SENTI-202 is designed to selectively target and eliminate CD33 and/or FLT3-expressing hematologic malignancies while sparing healthy bone marrow cells.Three AML patients have been treated at the lowest dose level  and, as of the data cutoff date of September 19, two achieved complete remission, confirmed by bone marrow biopsy, which includes blast reduction and recovery of blood cells to normal ranges.In addition, both patients were assessed as measurable residual disease negative after treatment, defined as no detectable cancer cells in a bone marrow sample.SENTI-202 was generally well-tolerated with no dose-limiting toxicities and an adverse event profile consistent with other investigational NK cell therapies and patients with underlying AML receiving lymphodepleting chemotherapy.Concurrently, Senti Bios","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WabTFXB8jRSQ_oduZcYDxA--~B/aD01NzQ7dz0xMDIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/358cb2db9b64fbec76ea20fdc090e88e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WabTFXB8jRSQ_oduZcYDxA--~B/aD01NzQ7dz0xMDIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/358cb2db9b64fbec76ea20fdc090e88e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-senti-biosciences-stock-surging-164425242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNTI","BK4539","BK4139"],"gpt_icon":1},{"id":"2488605180","title":"Senti Bio Shares Catapult After $37.6M Private Placement, Positive Phase 1 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488605180?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:36","pubTimestamp":1733157360,"startTime":"0","endTime":"0","summary":"Shares of Senti Biosciences soared on an oversubscribed private placement and positive early results for a proposed blood cancer treatment.The stock climbed 437% to $11.59 in late-morning trading, and earlier was up nearly eightfold to $16.94, prompting a pause in trading due to volatility.The South San Francisco, Calif.-based developer of cell and gene therapies said Monday that it inked a securities purchase agreement with certain investors for a private placement of 16,713 convertible preferred shares, for gross proceeds of about $37.6 million. The financing is expected to close by Dec. 5.Senti also said investors will have the right to exercise warrants to buy up to about another 25.1 million shares of common stock, upon shareholder approval, and that a certain investor will have the option to pick up another 4,444 shares of preferred stock and accompanying warrants for about $10 million in gross proceeds.The private placement financing was led by Celadon Partners.Senti added that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4539","SNTI"],"gpt_icon":0},{"id":"2488267603","title":"Senti Biosciences Is Maintained at Buy by Chardan Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2488267603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488267603?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:16","pubTimestamp":1733156160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2024 11:16 ET (16:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNTI"],"gpt_icon":0},{"id":"2488932677","title":"Nasdaq Gains Over 100 Points; Li Auto Delivers 48,740 Vehicles In November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488932677","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488932677?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:50","pubTimestamp":1733151026,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42268005/nasdaq-gains-over-100-points-li-auto-delivers-48740-vehicles-in-november","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","SNTI","PRZO","BK4099","SGBX","BK4122","LU2210150020.SGD","BK4585","TDTH","MOND","BK4157","AIEV","PSQ",".IXIC","LI","BK4134","IE00BGHQF748.EUR","BK4129","IE00B64PRP62.GBP","MNQmain","QLD","BK4139","BK4526","TQQQ","IE00BKPKM429.USD","BK4588","BK4503","SQQQ","LU2095319765.USD","BK4112","BK4555","PCOM","BK4548","LU2210149790.SGD","BK4142","NQmain","QID","EVS.SI","IE00B3QW5Z07.USD","BK4563","BK4539","NDAQ"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SNTI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-1.41},{"market":"US","date":"2025-03-20","symbol":"SNTI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-11-14","symbol":"SNTI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-6.31},{"market":"US","date":"2024-08-13","symbol":"SNTI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.45},{"market":"US","date":"2024-07-18","symbol":"SNTI","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNTI","date":"2025-05-23","current":-1.451835,"percent":0.456499,"low":-14.261319,"twenty":-6.405966,"median":-1.197575,"eighty":-0.249213,"high":-0.112174,"avg":-3.648523,"sd":5.053637,"marketCap":79547473},"quantilePoints":[{"date":"2021-05-28","current":-13.544217,"twenty":-13.001281,"median":-12.186878,"eighty":-12.135948,"marketCap":286555000},{"date":"2021-06-04","current":-13.544217,"twenty":-13.541508,"median":-13.530673,"eighty":-12.450219,"marketCap":286555000},{"date":"2021-06-11","current":-13.530673,"twenty":-13.541508,"median":-13.530673,"eighty":-13.481914,"marketCap":286268445},{"date":"2021-06-18","current":-13.517129,"twenty":-13.541508,"median":-13.517129,"eighty":-13.479205,"marketCap":285981890},{"date":"2021-06-25","current":-13.476496,"twenty":-13.541508,"median":-13.503584,"eighty":-13.465661,"marketCap":285122225},{"date":"2021-07-02","current":-13.857434,"twenty":-13.544217,"median":-13.503584,"eighty":-13.462952,"marketCap":293181725},{"date":"2021-07-09","current":-13.843507,"twenty":-13.544217,"median":-13.517129,"eighty":-13.462952,"marketCap":292887070},{"date":"2021-07-16","current":-13.704236,"twenty":-13.718163,"median":-13.530673,"eighty":-13.476496,"marketCap":289940520},{"date":"2021-07-23","current":-13.759944,"twenty":-13.787798,"median":-13.544217,"eighty":-13.476496,"marketCap":291119140},{"date":"2021-07-30","current":-13.704236,"twenty":-13.759944,"median":-13.544217,"eighty":-13.476496,"marketCap":289940520},{"date":"2021-08-06","current":-13.627637,"twenty":-13.73209,"median":-13.544217,"eighty":-13.49004,"marketCap":288319917},{"date":"2021-08-13","current":-13.578892,"twenty":-13.718163,"median":-13.547628,"eighty":-13.503584,"marketCap":287288625},{"date":"2021-08-20","current":-13.551038,"twenty":-13.704236,"median":-13.544217,"eighty":-13.49004,"marketCap":286699315},{"date":"2021-08-27","current":-13.843507,"twenty":-13.718163,"median":-13.564965,"eighty":-13.503584,"marketCap":292887070},{"date":"2021-09-03","current":-13.787798,"twenty":-13.787798,"median":-13.592819,"eighty":-13.503584,"marketCap":291708450},{"date":"2021-09-10","current":-13.801725,"twenty":-13.790583,"median":-13.592819,"eighty":-13.503584,"marketCap":292003105},{"date":"2021-09-17","current":-13.857434,"twenty":-13.815653,"median":-13.606746,"eighty":-13.508122,"marketCap":293181725},{"date":"2021-09-24","current":-13.718163,"twenty":-13.815653,"median":-13.627637,"eighty":-13.515555,"marketCap":290235175},{"date":"2021-10-01","current":-13.759944,"twenty":-13.815653,"median":-13.648528,"eighty":-13.517129,"marketCap":291119140},{"date":"2021-10-08","current":-13.801725,"twenty":-13.815653,"median":-13.690309,"eighty":-13.521973,"marketCap":292003105},{"date":"2021-10-15","current":-13.857434,"twenty":-13.815653,"median":-13.704236,"eighty":-13.529175,"marketCap":293181725},{"date":"2021-10-22","current":-13.871361,"twenty":-13.82958,"median":-13.718163,"eighty":-13.530673,"marketCap":293476380},{"date":"2021-10-29","current":-14.052413,"twenty":-13.843507,"median":-13.73209,"eighty":-13.530673,"marketCap":297306895},{"date":"2021-11-05","current":-13.982777,"twenty":-13.857434,"median":-13.746017,"eighty":-13.530673,"marketCap":295833620},{"date":"2021-11-12","current":-13.913142,"twenty":-13.871361,"median":-13.759944,"eighty":-13.535823,"marketCap":294360345},{"date":"2021-11-19","current":-13.927069,"twenty":-13.899215,"median":-13.759944,"eighty":-13.537111,"marketCap":294655000},{"date":"2021-11-26","current":-13.899215,"twenty":-13.899215,"median":-13.773871,"eighty":-13.541375,"marketCap":294065690},{"date":"2021-12-03","current":-13.787798,"twenty":-13.899215,"median":-13.773871,"eighty":-13.544217,"marketCap":291708450},{"date":"2021-12-10","current":-13.773871,"twenty":-13.899215,"median":-13.773871,"eighty":-13.544217,"marketCap":291413795},{"date":"2021-12-17","current":-13.982777,"twenty":-13.899215,"median":-13.787798,"eighty":-13.544217,"marketCap":295833620},{"date":"2021-12-23","current":-13.718163,"twenty":-13.899215,"median":-13.780835,"eighty":-13.544217,"marketCap":290235175},{"date":"2021-12-31","current":-13.73209,"twenty":-13.899215,"median":-13.773871,"eighty":-13.546945,"marketCap":290529830},{"date":"2022-01-07","current":-13.718163,"twenty":-13.899215,"median":-13.773871,"eighty":-13.551038,"marketCap":290235175},{"date":"2022-01-14","current":-13.718163,"twenty":-13.899215,"median":-13.766908,"eighty":-13.56218,"marketCap":290235175},{"date":"2022-01-21","current":-13.704236,"twenty":-13.893644,"median":-13.759944,"eighty":-13.578892,"marketCap":289940520},{"date":"2022-01-28","current":-13.73209,"twenty":-13.871361,"median":-13.759944,"eighty":-13.581677,"marketCap":290529830},{"date":"2022-02-04","current":-13.718163,"twenty":-13.868576,"median":-13.759944,"eighty":-13.592819,"marketCap":290235175},{"date":"2022-02-11","current":-13.746017,"twenty":-13.857434,"median":-13.746017,"eighty":-13.592819,"marketCap":290824485},{"date":"2022-02-18","current":-6.405966,"twenty":-13.857434,"median":-13.746017,"eighty":-13.556609,"marketCap":291413795},{"date":"2022-02-25","current":-6.412443,"twenty":-13.857434,"median":-13.746017,"eighty":-13.544217,"marketCap":291708450},{"date":"2022-03-04","current":-6.405966,"twenty":-13.857434,"median":-13.73209,"eighty":-13.537111,"marketCap":291413795},{"date":"2022-03-11","current":-6.399489,"twenty":-13.857434,"median":-13.73209,"eighty":-13.530673,"marketCap":291119140},{"date":"2022-03-18","current":-6.380057,"twenty":-13.843507,"median":-13.73209,"eighty":-13.517129,"marketCap":290235175},{"date":"2022-03-25","current":-6.412443,"twenty":-13.843507,"median":-13.73209,"eighty":-13.503584,"marketCap":291708450},{"date":"2022-04-01","current":-5.267879,"twenty":-13.843507,"median":-13.718163,"eighty":-13.476496,"marketCap":291413795},{"date":"2022-04-08","current":-5.257226,"twenty":-13.843507,"median":-13.718163,"eighty":-13.462952,"marketCap":290824485},{"date":"2022-04-14","current":-5.294511,"twenty":-13.843507,"median":-13.718163,"eighty":-13.175231,"marketCap":292887070},{"date":"2022-04-22","current":-5.257226,"twenty":-13.843507,"median":-13.718163,"eighty":-6.442238,"marketCap":290824485},{"date":"2022-04-29","current":-5.273205,"twenty":-13.843507,"median":-13.718163,"eighty":-6.412443,"marketCap":291708450},{"date":"2022-05-06","current":-5.270542,"twenty":-13.843507,"median":-13.718163,"eighty":-6.405966,"marketCap":291561122},{"date":"2022-05-13","current":-5.267879,"twenty":-13.832365,"median":-13.718163,"eighty":-6.405966,"marketCap":291413795},{"date":"2022-05-20","current":-5.299838,"twenty":-13.82958,"median":-13.704236,"eighty":-6.399489,"marketCap":293181725},{"date":"2022-05-27","current":-5.294511,"twenty":-13.82958,"median":-13.704236,"eighty":-6.398841,"marketCap":292887070},{"date":"2022-06-03","current":-4.697947,"twenty":-13.82958,"median":-13.704236,"eighty":-6.393011,"marketCap":259885710},{"date":"2022-06-10","current":-3.788101,"twenty":-13.82958,"median":-13.690309,"eighty":-6.393011,"marketCap":209553969},{"date":"2022-06-17","current":-2.063359,"twenty":-13.821224,"median":-13.676382,"eighty":-6.198754,"marketCap":95172427},{"date":"2022-06-24","current":-2.034964,"twenty":-13.815653,"median":-13.648528,"eighty":-5.311556,"marketCap":93862715},{"date":"2022-07-01","current":-1.807805,"twenty":-13.815653,"median":-13.624156,"eighty":-5.296642,"marketCap":83385017},{"date":"2022-07-08","current":-1.864595,"twenty":-13.815653,"median":-13.61371,"eighty":-5.294511,"marketCap":86004441},{"date":"2022-07-15","current":-1.703691,"twenty":-13.815653,"median":-13.598394,"eighty":-5.294511,"marketCap":78582738},{"date":"2022-07-22","current":-1.76048,"twenty":-13.815653,"median":-13.592819,"eighty":-5.283858,"marketCap":81202163},{"date":"2022-07-29","current":-2.962529,"twenty":-13.812867,"median":-13.578892,"eighty":-5.27427,"marketCap":136646651},{"date":"2022-08-05","current":-2.262123,"twenty":-13.801725,"median":-13.547628,"eighty":-5.271075,"marketCap":104340414},{"date":"2022-08-12","current":-1.997104,"twenty":-13.801725,"median":-13.544217,"eighty":-5.267879,"marketCap":92116432},{"date":"2022-08-19","current":-1.824017,"twenty":-13.801725,"median":-13.540664,"eighty":-5.267879,"marketCap":83302848},{"date":"2022-08-26","current":-1.871517,"twenty":-13.801725,"median":-13.530673,"eighty":-5.257226,"marketCap":85472193},{"date":"2022-09-02","current":-1.875831,"twenty":-13.79894,"median":-13.530673,"eighty":-5.252965,"marketCap":85669193},{"date":"2022-09-09","current":-1.990095,"twenty":-13.787798,"median":-13.520157,"eighty":-4.697947,"marketCap":90887621},{"date":"2022-09-16","current":-1.523517,"twenty":-13.787798,"median":-13.509257,"eighty":-2.962529,"marketCap":69579040},{"date":"2022-09-23","current":-1.266424,"twenty":-13.787798,"median":-13.503584,"eighty":-2.195868,"marketCap":57837577},{"date":"2022-09-30","current":-2.06627,"twenty":-13.787798,"median":-13.476496,"eighty":-2.167473,"marketCap":94366573},{"date":"2022-10-07","current":-4.265849,"twenty":-13.787798,"median":-13.471986,"eighty":-2.171012,"marketCap":194821312},{"date":"2022-10-14","current":-3.113689,"twenty":-13.787798,"median":-13.462952,"eighty":-2.176938,"marketCap":142202163},{"date":"2022-10-21","current":-2.180534,"twenty":-13.787798,"median":-13.444706,"eighty":-2.180534,"marketCap":99585001},{"date":"2022-10-28","current":-2.199578,"twenty":-13.787798,"median":-12.186878,"eighty":-2.180534,"marketCap":100454739},{"date":"2022-11-04","current":-2.237666,"twenty":-13.787798,"median":-6.448068,"eighty":-2.195868,"marketCap":102194215},{"date":"2022-11-11","current":-2.102217,"twenty":-13.787798,"median":-6.41892,"eighty":-2.180534,"marketCap":107011267},{"date":"2022-11-18","current":-1.947136,"twenty":-13.787798,"median":-6.412443,"eighty":-2.16149,"marketCap":99116994},{"date":"2022-11-25","current":-2.07637,"twenty":-13.787798,"median":-6.412443,"eighty":-2.126481,"marketCap":105695555},{"date":"2022-12-02","current":-1.93852,"twenty":-13.776656,"median":-6.405966,"eighty":-2.090094,"marketCap":98678423},{"date":"2022-12-09","current":-1.731745,"twenty":-13.773871,"median":-6.405966,"eighty":-2.067458,"marketCap":88152724},{"date":"2022-12-16","current":-1.318194,"twenty":-13.773871,"median":-6.405966,"eighty":-2.05809,"marketCap":67101327},{"date":"2022-12-23","current":-1.154496,"twenty":-13.773871,"median":-6.399489,"eighty":-2.022227,"marketCap":58768483},{"date":"2022-12-30","current":-1.214806,"twenty":-13.773871,"median":-6.399489,"eighty":-1.9943,"marketCap":61838478},{"date":"2023-01-06","current":-1.361272,"twenty":-13.771086,"median":-6.39787,"eighty":-1.981598,"marketCap":69294181},{"date":"2023-01-13","current":-1.628357,"twenty":-13.764122,"median":-6.393011,"eighty":-1.959244,"marketCap":82889875},{"date":"2023-01-20","current":-1.499122,"twenty":-13.759944,"median":-6.393011,"eighty":-1.941679,"marketCap":76311313},{"date":"2023-01-27","current":-1.535911,"twenty":-13.759944,"median":-6.393011,"eighty":-1.938118,"marketCap":78184011},{"date":"2023-02-03","current":-1.533585,"twenty":-13.759944,"median":-6.393011,"eighty":-1.917984,"marketCap":78065597},{"date":"2023-02-10","current":-1.362478,"twenty":-13.759944,"median":-6.067566,"eighty":-1.900018,"marketCap":69355581},{"date":"2023-02-17","current":-1.40435,"twenty":-13.759944,"median":-5.321144,"eighty":-1.871517,"marketCap":71487035},{"date":"2023-02-24","current":-1.309578,"twenty":-13.759944,"median":-5.299838,"eighty":-1.862017,"marketCap":66662757},{"date":"2023-03-03","current":-1.171728,"twenty":-13.759944,"median":-5.297175,"eighty":-1.8362,"marketCap":59645624},{"date":"2023-03-10","current":-1.16742,"twenty":-13.746017,"median":-5.294511,"eighty":-1.817901,"marketCap":59426339},{"date":"2023-03-17","current":-1.042493,"twenty":-13.746017,"median":-5.294511,"eighty":-1.80067,"marketCap":53067063},{"date":"2023-03-24","current":-0.956051,"twenty":-13.746017,"median":-5.294511,"eighty":-1.76048,"marketCap":55651722},{"date":"2023-03-31","current":-0.895349,"twenty":-13.746017,"median":-5.286522,"eighty":-1.703691,"marketCap":52118280},{"date":"2023-04-06","current":-0.818182,"twenty":-13.746017,"median":-5.283858,"eighty":-1.702409,"marketCap":47626391},{"date":"2023-04-14","current":-0.811884,"twenty":-13.746017,"median":-5.278532,"eighty":-1.6791,"marketCap":47259796},{"date":"2023-04-21","current":-0.720908,"twenty":-13.740447,"median":-5.273205,"eighty":-1.65085,"marketCap":41964049},{"date":"2023-04-28","current":-0.736083,"twenty":-13.733483,"median":-5.270542,"eighty":-1.623188,"marketCap":42847409},{"date":"2023-05-05","current":-0.743671,"twenty":-13.73209,"median":-5.267879,"eighty":-1.578524,"marketCap":43289090},{"date":"2023-05-12","current":-0.671432,"twenty":-13.73209,"median":-5.267879,"eighty":-1.559432,"marketCap":43726353},{"date":"2023-05-19","current":-0.66465,"twenty":-13.73209,"median":-5.267879,"eighty":-1.535446,"marketCap":43284673},{"date":"2023-05-26","current":-0.644304,"twenty":-13.73209,"median":-5.262552,"eighty":-1.478445,"marketCap":41959632},{"date":"2023-06-02","current":-0.595676,"twenty":-13.73209,"median":-5.257226,"eighty":-1.44362,"marketCap":38792784},{"date":"2023-06-09","current":-0.684997,"twenty":-13.73209,"median":-5.257226,"eighty":-1.430197,"marketCap":44609714},{"date":"2023-06-16","current":-0.678214,"twenty":-13.73209,"median":-5.2519,"eighty":-1.380226,"marketCap":44168034},{"date":"2023-06-23","current":-0.678214,"twenty":-13.73209,"median":-4.987667,"eighty":-1.361272,"marketCap":44168034},{"date":"2023-06-30","current":-0.415949,"twenty":-13.73209,"median":-4.8943,"eighty":-1.330101,"marketCap":27088255},{"date":"2023-07-07","current":-0.440839,"twenty":-13.723734,"median":-4.548805,"eighty":-1.309578,"marketCap":28709222},{"date":"2023-07-14","current":-0.479498,"twenty":-13.718163,"median":-4.024639,"eighty":-1.292347,"marketCap":31226800},{"date":"2023-07-21","current":-0.5697,"twenty":-13.718163,"median":-3.589788,"eighty":-1.245822,"marketCap":37101148},{"date":"2023-07-28","current":-0.562918,"twenty":-13.718163,"median":-3.085123,"eighty":-1.2126,"marketCap":36659468},{"date":"2023-08-04","current":-0.652781,"twenty":-13.718163,"median":-2.962529,"eighty":-1.197575,"marketCap":42511732},{"date":"2023-08-11","current":-0.541893,"twenty":-13.718163,"median":-2.658056,"eighty":-1.185513,"marketCap":35290259},{"date":"2023-08-18","current":-0.403298,"twenty":-13.718163,"median":-2.532848,"eighty":-1.165697,"marketCap":29145915},{"date":"2023-08-25","current":-0.394483,"twenty":-13.718163,"median":-2.404301,"eighty":-1.120034,"marketCap":28508919},{"date":"2023-09-01","current":-0.400647,"twenty":-13.718163,"median":-2.342408,"eighty":-1.07954,"marketCap":28954370},{"date":"2023-09-08","current":-0.396949,"twenty":-13.718163,"median":-2.275754,"eighty":-0.96995,"marketCap":28687099},{"date":"2023-09-15","current":-0.278604,"twenty":-13.718163,"median":-2.249894,"eighty":-0.907489,"marketCap":20134424},{"date":"2023-09-22","current":-0.321134,"twenty":-13.718163,"median":-2.199578,"eighty":-0.880174,"marketCap":23208041},{"date":"2023-09-29","current":-0.277371,"twenty":-13.718163,"median":-2.180534,"eighty":-0.840718,"marketCap":20045333},{"date":"2023-10-06","current":-0.218938,"twenty":-13.718163,"median":-2.180534,"eighty":-0.814403,"marketCap":15822450},{"date":"2023-10-13","current":-0.196009,"twenty":-13.718163,"median":-2.169243,"eighty":-0.804297,"marketCap":14165369},{"date":"2023-10-20","current":-0.215733,"twenty":-13.718163,"median":-2.142446,"eighty":-0.764841,"marketCap":15590815},{"date":"2023-10-27","current":-0.180538,"twenty":-13.718163,"median":-2.13668,"eighty":-0.758771,"marketCap":13047284},{"date":"2023-11-03","current":-0.175668,"twenty":-13.718163,"median":-2.111183,"eighty":-0.744217,"marketCap":12695378},{"date":"2023-11-10","current":-0.332845,"twenty":-13.718163,"median":-2.091754,"eighty":-0.724732,"marketCap":24054400},{"date":"2023-11-17","current":-0.245733,"twenty":-13.707021,"median":-2.074597,"eighty":-0.684997,"marketCap":17336986},{"date":"2023-11-24","current":-0.22755,"twenty":-13.704236,"median":-2.067012,"eighty":-0.678214,"marketCap":16054085},{"date":"2023-12-01","current":-0.271557,"twenty":-13.704236,"median":-2.063359,"eighty":-0.671161,"marketCap":19158884},{"date":"2023-12-08","current":-0.259434,"twenty":-13.704236,"median":-2.044429,"eighty":-0.665016,"marketCap":18303616},{"date":"2023-12-15","current":-0.239862,"twenty":-13.704236,"median":-2.025499,"eighty":-0.659333,"marketCap":16922716},{"date":"2023-12-22","current":-0.277176,"twenty":-13.704236,"median":-2.000811,"eighty":-0.652211,"marketCap":19555336},{"date":"2023-12-29","current":-0.373146,"twenty":-13.701451,"median":-1.990095,"eighty":-0.644331,"marketCap":26326204},{"date":"2024-01-05","current":-0.410398,"twenty":-13.693094,"median":-1.981598,"eighty":-0.640289,"marketCap":28954370},{"date":"2024-01-12","current":-0.339935,"twenty":-13.690309,"median":-1.980573,"eighty":-0.62667,"marketCap":23983128},{"date":"2024-01-19","current":-0.263412,"twenty":-13.690309,"median":-1.959244,"eighty":-0.602363,"marketCap":18584251},{"date":"2024-01-26","current":-0.259182,"twenty":-13.690309,"median":-1.948457,"eighty":-0.587877,"marketCap":18285798},{"date":"2024-02-02","current":-0.288983,"twenty":-13.681953,"median":-1.940315,"eighty":-0.5697,"marketCap":20388331},{"date":"2024-02-09","current":-0.272125,"twenty":-13.65967,"median":-1.938269,"eighty":-0.523825,"marketCap":19198975},{"date":"2024-02-16","current":-0.268337,"twenty":-13.648528,"median":-1.921385,"eighty":-0.481125,"marketCap":18931704},{"date":"2024-02-23","current":-0.264233,"twenty":-13.642957,"median":-1.917726,"eighty":-0.471277,"marketCap":18642160},{"date":"2024-03-01","current":-0.271494,"twenty":-13.631815,"median":-1.900018,"eighty":-0.455489,"marketCap":19154429},{"date":"2024-03-08","current":-0.254131,"twenty":-13.624852,"median":-1.890517,"eighty":-0.437584,"marketCap":17929437},{"date":"2024-03-15","current":-0.230012,"twenty":-13.620674,"median":-1.871517,"eighty":-0.419139,"marketCap":16227811},{"date":"2024-03-22","current":-0.296749,"twenty":-13.615103,"median":-1.864595,"eighty":-0.412341,"marketCap":20936237},{"date":"2024-03-28","current":-0.251125,"twenty":-13.606746,"median":-1.859862,"eighty":-0.402866,"marketCap":17844458},{"date":"2024-04-05","current":-0.249837,"twenty":-13.605076,"median":-1.845665,"eighty":-0.395963,"marketCap":17752948},{"date":"2024-04-12","current":-0.237925,"twenty":-13.597279,"median":-1.824017,"eighty":-0.39325,"marketCap":16906480},{"date":"2024-04-19","current":-0.186734,"twenty":-13.592819,"median":-1.817585,"eighty":-0.38526,"marketCap":13268956},{"date":"2024-04-26","current":-0.179458,"twenty":-13.592819,"median":-1.80067,"eighty":-0.374985,"marketCap":12751924},{"date":"2024-05-03","current":-0.23741,"twenty":-13.590034,"median":-1.777116,"eighty":-0.347317,"marketCap":16869876},{"date":"2024-05-10","current":-0.238247,"twenty":-13.578892,"median":-1.76048,"eighty":-0.329223,"marketCap":16929357},{"date":"2024-05-17","current":-0.269786,"twenty":-13.573321,"median":-1.723129,"eighty":-0.320641,"marketCap":17386907},{"date":"2024-05-24","current":-0.249197,"twenty":-13.551038,"median":-1.703691,"eighty":-0.30507,"marketCap":16060012},{"date":"2024-05-31","current":-0.222219,"twenty":-13.551038,"median":-1.703691,"eighty":-0.296749,"marketCap":14321321},{"date":"2024-06-07","current":-0.205889,"twenty":-13.544217,"median":-1.687139,"eighty":-0.290625,"marketCap":13268956},{"date":"2024-06-14","current":-0.186862,"twenty":-13.544217,"median":-1.677674,"eighty":-0.288175,"marketCap":12042721},{"date":"2024-06-21","current":-0.174154,"twenty":-13.544217,"median":-1.655285,"eighty":-0.28242,"marketCap":11223706},{"date":"2024-06-28","current":-0.226478,"twenty":-13.544217,"median":-1.654204,"eighty":-0.278604,"marketCap":14595851},{"date":"2024-07-05","current":-0.230738,"twenty":-13.544217,"median":-1.632896,"eighty":-0.278313,"marketCap":14870381},{"date":"2024-07-12","current":-0.222503,"twenty":-13.544217,"median":-1.628357,"eighty":-0.277332,"marketCap":14339623},{"date":"2024-07-15","current":-0.227188,"twenty":-13.544217,"median":-1.615433,"eighty":-0.277176,"marketCap":14641606},{"date":"2024-08-02","current":-0.153352,"twenty":-13.542796,"median":-1.60251,"eighty":-0.277176,"marketCap":9883084},{"date":"2024-08-09","current":-0.129923,"twenty":-13.537111,"median":-1.57998,"eighty":-0.274019,"marketCap":8373168},{"date":"2024-08-16","current":-0.162582,"twenty":-13.535823,"median":-1.576663,"eighty":-0.272125,"marketCap":10477899},{"date":"2024-08-23","current":-0.215526,"twenty":-13.530673,"median":-1.559432,"eighty":-0.271264,"marketCap":12274869},{"date":"2024-08-30","current":-0.217882,"twenty":-13.530673,"median":-1.549696,"eighty":-0.269875,"marketCap":12409033},{"date":"2024-09-06","current":-0.237178,"twenty":-13.530673,"median":-1.533585,"eighty":-0.268082,"marketCap":13507988},{"date":"2024-09-13","current":-0.249238,"twenty":-13.530673,"median":-1.490506,"eighty":-0.266001,"marketCap":14194834},{"date":"2024-09-20","current":-0.251859,"twenty":-13.523184,"median":-1.447342,"eighty":-0.264233,"marketCap":14344109},{"date":"2024-09-27","current":-0.18331,"twenty":-13.517129,"median":-1.438813,"eighty":-0.263854,"marketCap":10440072},{"date":"2024-10-04","current":-0.176878,"twenty":-13.517129,"median":-1.412966,"eighty":-0.261906,"marketCap":10073753},{"date":"2024-10-11","current":-0.169642,"twenty":-13.509257,"median":-1.382811,"eighty":-0.258929,"marketCap":9661645},{"date":"2024-10-18","current":-0.172858,"twenty":-13.503584,"median":-1.362478,"eighty":-0.257477,"marketCap":9844804},{"date":"2024-10-25","current":-0.172054,"twenty":-13.503584,"median":-1.33856,"eighty":-0.254131,"marketCap":9799015},{"date":"2024-10-31","current":-0.173662,"twenty":-13.503584,"median":-1.325636,"eighty":-0.25318,"marketCap":9890594},{"date":"2024-11-08","current":-0.176878,"twenty":-13.492749,"median":-1.309578,"eighty":-0.251712,"marketCap":10073753},{"date":"2024-11-15","current":-0.18733,"twenty":-13.479205,"median":-1.300962,"eighty":-0.249749,"marketCap":10669021},{"date":"2024-11-22","current":-0.136925,"twenty":-13.476496,"median":-1.292347,"eighty":-0.248434,"marketCap":9707435},{"date":"2024-11-29","current":-0.139803,"twenty":-13.476496,"median":-1.266424,"eighty":-0.246852,"marketCap":9911473},{"date":"2024-12-06","current":-0.401286,"twenty":-13.471084,"median":-1.236345,"eighty":-0.246852,"marketCap":28449599},{"date":"2024-12-13","current":-0.361805,"twenty":-13.464762,"median":-1.214806,"eighty":-0.247049,"marketCap":25650525},{"date":"2024-12-20","current":-0.2576,"twenty":-13.462952,"median":-1.20619,"eighty":-0.247928,"marketCap":18262807},{"date":"2024-12-27","current":-0.267956,"twenty":-13.462952,"median":-1.197575,"eighty":-0.248434,"marketCap":18996990},{"date":"2025-01-03","current":-0.246597,"twenty":-13.461071,"median":-1.197575,"eighty":-0.24693,"marketCap":17482737},{"date":"2025-01-10","current":-0.252422,"twenty":-13.453549,"median":-1.184651,"eighty":-0.247168,"marketCap":17895715},{"date":"2025-01-17","current":-0.271192,"twenty":-13.435863,"median":-1.171204,"eighty":-0.246826,"marketCap":19226422},{"date":"2025-01-24","current":-0.28802,"twenty":-13.425028,"median":-1.163112,"eighty":-0.246861,"marketCap":20419470},{"date":"2025-01-31","current":-0.286078,"twenty":-12.433966,"median":-1.128649,"eighty":-0.247108,"marketCap":20281810},{"date":"2025-02-07","current":-0.280253,"twenty":-12.118971,"median":-1.102802,"eighty":-0.248181,"marketCap":19868832},{"date":"2025-02-14","current":-0.260189,"twenty":-7.581444,"median":-1.079109,"eighty":-0.248434,"marketCap":18446352},{"date":"2025-02-21","current":-0.258247,"twenty":-6.44742,"median":-1.016646,"eighty":-0.248892,"marketCap":18308693},{"date":"2025-02-28","current":-0.236888,"twenty":-6.437057,"median":-0.948463,"eighty":-0.248434,"marketCap":16794440},{"date":"2025-03-07","current":-0.235015,"twenty":-6.424102,"median":-0.910524,"eighty":-0.246734,"marketCap":16661626},{"date":"2025-03-14","current":-1.176604,"twenty":-6.415034,"median":-0.895349,"eighty":-0.246597,"marketCap":83416526},{"date":"2025-03-21","current":-1.286567,"twenty":-6.412443,"median":-0.944669,"eighty":-0.246597,"marketCap":91212464},{"date":"2025-03-28","current":-1.638241,"twenty":-6.412443,"median":-0.990799,"eighty":-0.246734,"marketCap":86482720},{"date":"2025-04-04","current":-1.477801,"twenty":-6.412443,"median":-1.079109,"eighty":-0.246852,"marketCap":78013098},{"date":"2025-04-11","current":-1.418689,"twenty":-6.412443,"median":-1.102802,"eighty":-0.247049,"marketCap":74892574},{"date":"2025-04-17","current":-1.891585,"twenty":-6.409852,"median":-1.120034,"eighty":-0.247674,"marketCap":99856765},{"date":"2025-04-25","current":-2.398963,"twenty":-6.405966,"median":-1.158804,"eighty":-0.248434,"marketCap":126641262},{"date":"2025-05-02","current":-1.600951,"twenty":-6.405966,"median":-1.171204,"eighty":-0.248476,"marketCap":84514189},{"date":"2025-05-09","current":-1.57096,"twenty":-6.405966,"median":-1.178473,"eighty":-0.248798,"marketCap":86074451},{"date":"2025-05-16","current":-1.494676,"twenty":-6.405966,"median":-1.197575,"eighty":-0.24919,"marketCap":81894776},{"date":"2025-05-23","current":-1.451835,"twenty":-6.405966,"median":-1.197575,"eighty":-0.249213,"marketCap":79547473}],"updateTime":1748172622269}}}