US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synovus

45.35

+1.252.83%

Post-market: 45.350.00000.00%17:20 EDT

Volume:876.47K

Turnover:39.66M

Market Cap:6.31B

PE:12.80

High:45.51

Open:45.17

Low:44.52

Close:44.10

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 3.03, 5.03, 8.01, and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNV/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNV\",,,,,undefined,":{"symbol":"SNV","market":"US","secType":"STK","nameCN":"Synovus","latestPrice":45.35,"timestamp":1746216000000,"preClose":44.1,"halted":0,"volume":876465,"hourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":45.35,"latestTime":"17:20 EDT","volume":31401,"amount":1424034.91,"timestamp":1746220822338},"delay":0,"floatShares":138204815,"shares":139214132,"eps":3.542335,"marketStatus":"Market Closed","change":1.25,"latestTime":"05-02 16:00:00 EDT","open":45.17,"high":45.505,"low":44.52,"amount":39662706.41451,"amplitude":0.022336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.542335,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.1,"dividendRate":0.033738,"preHourTrading":{"tag":"盘前","latestPrice":44.98,"preClose":44.1,"latestTime":"08:51 EDT","volume":39,"amount":1724.369985,"timestamp":1746190317040},"postHourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":45.35,"latestTime":"17:20 EDT","volume":31401,"amount":1424034.91,"timestamp":1746220822338},"volumeRatio":0.9030910267027173,"impliedVol":0.3938,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNV\",,,,,undefined,":{"symbol":"SNV","floatShares":138204815,"roa":"0.92%","roe":"10.53%","lyrEps":3.049006,"volumeRatio":0.9030910267027173,"shares":139214132,"dividePrice":1.53,"high":45.505,"amplitude":0.022336,"preClose":44.1,"low":44.52,"week52Low":35.81,"pbRate":"1.30","psRate":"3.27","week52High":59.92,"institutionHeld":0.8038,"latestPrice":45.35,"eps":3.542335,"divideRate":0.033738,"volume":876465,"delay":0,"ttmEps":3.542335,"open":45.17,"prevYearClose":51.23,"prevWeekClose":43.06,"prevMonthClose":43.32,"prevQuarterClose":46.74,"fiveDayClose":43.06,"twentyDayClose":40.1,"sixtyDayClose":56.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SNV\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8354617","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039963-SNV","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SNV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18349/000120919119039963/0001209191-19-039963-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000120919119039963/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILED9CAzbY2RuuKQBWt","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000120919119039963/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9Upo7nnbSxSnCmKC","market":"us","size":4952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345463","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119012072-SNV","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 3.03, 5.03, 8.01, and 9.01","symbol":"SNV","title":"Current report, items 3.03, 5.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18349/000114036119012072/0001140361-19-012072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 3.03, 5.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119012072/nc10002695x5_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10002695x5_8k.htm","type":"8-K","id":"NTFILE6ZZYhD4hcReAVqVX","market":"us","size":37389},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119012072/nc10002695x5_ex3-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002695x5_ex3-1.htm","type":"EX-3.1","id":"NTFILEAfxZhd4PdwHf7cTD","market":"us","size":57433},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119012072/nc10002695x5_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002695x5_ex4-1.htm","type":"EX-4.1","id":"NTFILEGzn3YCZ3Cpn45YW1","market":"us","size":47216},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119012072/nc10002695x5_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002695x5_ex5-1.htm","type":"EX-5.1","id":"NTFILE5sTqhDMB3VvMKSUJ","market":"us","size":16653},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119012072/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4AZ14DE1LUsvuLLm","market":"us","size":15635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, items 3.03, 5.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335874","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119011820-SNV","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"SNV","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18349/000114036119011820/0001140361-19-011820-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119011820/nc10002695x3_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10002695x3_8k.htm","type":"8-K","id":"NTFILEC1aV4mCvAGENva5W","market":"us","size":21815},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119011820/nc10002695x3_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002695x3_ex1-1.htm","type":"EX-1.1","id":"NTFILEDUdjrXRimQyxAq2R","market":"us","size":197266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328025","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119038941-SNV","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SNV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18349/000120919119038941/0001209191-19-038941-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000120919119038941/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEF2zicMnfyE1gSDZ9","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000120919119038941/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBN3m4PJZQVTniuS3","market":"us","size":3396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324229","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119011459-SNV","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SNV","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/18349/000114036119011459/0001140361-19-011459-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119011459/nc10002695x2_fwp.htm","primary":true,"translateUrl":null,"linkName":"nc10002695x2_fwp.htm","type":"FWP","id":"NTFILEGcBe97BWYza7HV6X","market":"us","size":16112}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323585","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119038705-SNV","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"SNV","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18349/000120919119038705/0001209191-19-038705-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000120919119038705/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEG7eU6FSPASwAai2N","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000120919119038705/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILEGexFWsDACf9Vj5NG","market":"us","size":1553},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000120919119038705/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILEB4hdW1XZWWJLqEyp","market":"us","size":2909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323147","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119011401-SNV","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SNV","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18349/000114036119011401/0001140361-19-011401-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119011401/nc10002695x1_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10002695x1_8k.htm","type":"8-K","id":"NTFILE9qcSu7MnqY8VmwqD","market":"us","size":21288},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119011401/nc10002695x1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002695x1_ex23-1.htm","type":"EX-23.1","id":"NTFILEGLzWat339yXU5Zo8","market":"us","size":2171},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119011401/nc10002695x1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002695x1_ex99-1.htm","type":"EX-99.1","id":"NTFILEACzijPPqGgjFTwao","market":"us","size":2200166},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119011401/nc10002695x1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"nc10002695x1_ex99-2.htm","type":"EX-99.2","id":"NTFILE4qZxSrAziHuVo4Bf","market":"us","size":71211},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119011401/nc10002695x1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"nc10002695x1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILECWhC8Jk8dmD9Mgjx","market":"us","size":3563},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119011401/nc10002695x1_ex99-1img02.jpg","primary":false,"translateUrl":null,"linkName":"nc10002695x1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE58VX4mPbpqzmVJXZ","market":"us","size":3116},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119011401/nc10002695x1_ex99-1img03.jpg","primary":false,"translateUrl":null,"linkName":"nc10002695x1_ex99-1img03.jpg","type":"GRAPHIC","id":"NTFILE3UALtcDssfvTzSW7","market":"us","size":2851},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119011401/nc10002695x1_ex99-1img04.jpg","primary":false,"translateUrl":null,"linkName":"nc10002695x1_ex99-1img04.jpg","type":"GRAPHIC","id":"NTFILEEwKGDLNMSfkCkZsZ","market":"us","size":3094}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304696","market":"us","labels":[],"media":"sec.gov","original_id":"AN1834919000054-SNV","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SNV","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18349/000001834919000054/0000018349-19-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000001834919000054/snv8-k6x13x19.htm","primary":true,"translateUrl":null,"linkName":"snv8-k6x13x19.htm","type":"8-K","id":"NTFILEFbkQyqvMunJUeT8Q","market":"us","size":33763},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000001834919000054/exhibit9916-13x19pressrele.htm","primary":false,"translateUrl":null,"linkName":"exhibit9916-13x19pressrele.htm","type":"EX-99.1","id":"NTFILEFu63S1g9JqPv1BQC","market":"us","size":11136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259164","market":"us","labels":[],"media":"sec.gov","original_id":"AN1834919000051-SNV","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"SNV","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18349/000001834919000051/0000018349-19-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000001834919000051/snv8-k5x31x2019.htm","primary":true,"translateUrl":null,"linkName":"snv8-k5x31x2019.htm","type":"8-K","id":"NTFILE6699NTP2sA7FLb8f","market":"us","size":39640},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000001834919000051/exhibit991jgpr.htm","primary":false,"translateUrl":null,"linkName":"exhibit991jgpr.htm","type":"EX-99.1","id":"NTFILE5hr84h2LxdKuiH2C","market":"us","size":9906},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000001834919000051/prlogo121218a01.gif","primary":false,"translateUrl":null,"linkName":"prlogo121218a01.gif","type":"GRAPHIC","id":"NTFILEH6vFmNWczuaW77ak","market":"us","size":9466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148318","market":"us","labels":[],"media":"sec.gov","original_id":"AN1834919000047-SNV","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SNV","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/18349/000001834919000047/0000018349-19-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/18349/000001834919000047/snv-03312019x10q.htm","primary":true,"translateUrl":null,"linkName":"snv-03312019x10q.htm","type":"10-Q","id":"NTFILE77XRHoEdPLeTE9yZ","market":"us","size":5525206},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000001834919000047/directorcompexhibitfor.htm","primary":false,"translateUrl":null,"linkName":"directorcompexhibitfor.htm","type":"EX-10.1","id":"NTFILEEziTBUSFGqGhMyyx","market":"us","size":36796},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000001834919000047/snv-03312019xex311.htm","primary":false,"translateUrl":null,"linkName":"snv-03312019xex311.htm","type":"EX-31.1","id":"NTFILE5heJ7ScrSe63oPtn","market":"us","size":25048},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000001834919000047/snv-03312019xex312.htm","primary":false,"translateUrl":null,"linkName":"snv-03312019xex312.htm","type":"EX-31.2","id":"NTFILE7VhqqXXyaFv18Vfr","market":"us","size":25031},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000001834919000047/snv-03312019xex32.htm","primary":false,"translateUrl":null,"linkName":"snv-03312019xex32.htm","type":"EX-32","id":"NTFILE6W4LihtNkPGhhdBz","market":"us","size":13647},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000001834919000047/financialappendix930a86.jpg","primary":false,"translateUrl":null,"linkName":"financialappendix930a86.jpg","type":"GRAPHIC","id":"NTFILEG4brtk5928SaABrF","market":"us","size":5894}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136032","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666119000438-SNV","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"SNV","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18349/000087666119000438/0000876661-19-000438-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000087666119000438/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEBUyhnARbRHBpttCF","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000087666119000438/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEDtrx7EDPAmdcqCsQ","market":"us","size":1121},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000087666119000438/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILECHWWTQRj5JxdgrRz","market":"us","size":1006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7673081","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119002128-SNV","pdf_url":null,"pub_time":1548864000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SNV","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/18349/000114036119002128/0001140361-19-002128-index.htm","us_notice_code":"Form FWP","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119002128/s002641x2_fwp.htm","primary":true,"translateUrl":null,"linkName":"s002641x2_fwp.htm","type":"FWP","id":"NTFILEGN3qKPX6G2HMeGDt","market":"us","size":30028},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119002128/s002641x2_synovuslogo.jpg","primary":false,"translateUrl":null,"linkName":"s002641x2_synovuslogo.jpg","type":"GRAPHIC","id":"NTFILECZXmpCj9666zfVMW","market":"us","size":112812}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-01-31 00:00","pubTimestamp":1548864000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7603449","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119000012-SNV","pdf_url":null,"pub_time":1546358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"SNV","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18349/000114036119000012/0001140361-19-000012-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119000012/s002611x1_s8pos.htm","primary":true,"translateUrl":null,"linkName":"s002611x1_s8pos.htm","type":"S-8 POS","id":"NTFILECodqHAfa8AQpWcFn","market":"us","size":103492},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119000012/s002611x1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"s002611x1_ex23-1.htm","type":"EX-23.1","id":"NTFILEBWqsoeVPvD7U71yY","market":"us","size":2723},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036119000012/s002611x1_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"s002611x1_ex23-2.htm","type":"EX-23.2","id":"NTFILEG6MojeQxK3JK93vq","market":"us","size":2579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-01-02 00:00","pubTimestamp":1546358400,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7357313","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118043791-SNV","pdf_url":null,"pub_time":1543248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SNV","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/18349/000114036118043791/0001140361-18-043791-index.htm","us_notice_code":"Form 425","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118043791/s002552x2_425.htm","primary":true,"translateUrl":null,"linkName":"s002552x2_425.htm","type":"425","id":"NTFILE2F4JGTfs6iAh5vKe","market":"us","size":12817}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-11-27 00:00","pubTimestamp":1543248000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7357315","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118043383-SNV","pdf_url":null,"pub_time":1542556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SNV","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/18349/000114036118043383/0001140361-18-043383-index.htm","us_notice_code":"Form 425","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118043383/s002552x1_425.htm","primary":true,"translateUrl":null,"linkName":"s002552x1_425.htm","type":"425","id":"NTFILE2R9ddm94XqZcZSeh","market":"us","size":14493},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118043383/s002552x1_image001.jpg","primary":false,"translateUrl":null,"linkName":"s002552x1_image001.jpg","type":"GRAPHIC","id":"NTFILE31UYUcdgzeTEN3NX","market":"us","size":148566}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-11-19 00:00","pubTimestamp":1542556800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7294577","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118042826-SNV","pdf_url":null,"pub_time":1541692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNV","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/18349/000114036118042826/0001140361-18-042826-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118042826/s002529x1_425.htm","primary":true,"translateUrl":null,"linkName":"s002529x1_425.htm","type":"425","id":"NTFILE8WnFJD2QNAA3Q6wQ","market":"us","size":15890},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118042826/s002529x1_image01.jpg","primary":false,"translateUrl":null,"linkName":"s002529x1_image01.jpg","type":"GRAPHIC","id":"NTFILEChS2o13CdMLe9r2D","market":"us","size":11833}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-11-09 00:00","pubTimestamp":1541692800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7261785","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118041290-SNV","pdf_url":null,"pub_time":1540396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNV","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/0001140361-18-041290-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425.htm","primary":true,"translateUrl":null,"linkName":"s002405x6_425.htm","type":"425","id":"NTFILERE73y6VD5EL11nTh","market":"us","size":96178},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide1.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide1.jpg","type":"GRAPHIC","id":"NTFILEEAX66rF3Smop77hm","market":"us","size":29306},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide2.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide2.jpg","type":"GRAPHIC","id":"NTFILE7hGQ4Eh8S4gW8W9t","market":"us","size":219143},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide3.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide3.jpg","type":"GRAPHIC","id":"NTFILE5Q5uEngb6JdLZsV7","market":"us","size":66472},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide4.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide4.jpg","type":"GRAPHIC","id":"NTFILEDYZKVJoqGvF8pMmF","market":"us","size":154233},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide5.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide5.jpg","type":"GRAPHIC","id":"NTFILEHUWzvLMfEVPX7fEy","market":"us","size":117515},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide6.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide6.jpg","type":"GRAPHIC","id":"NTFILEHSz69y3rwf6cindB","market":"us","size":100191},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide7.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide7.jpg","type":"GRAPHIC","id":"NTFILE98iSGusmPragQmDS","market":"us","size":83979},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide8.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide8.jpg","type":"GRAPHIC","id":"NTFILE9PJPbMtq5FQK7A8Z","market":"us","size":96692},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide9.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide9.jpg","type":"GRAPHIC","id":"NTFILEsssdFZQfy46dQEpH","market":"us","size":139148},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide10.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide10.jpg","type":"GRAPHIC","id":"NTFILE2dHNbX2LNJBgCgEN","market":"us","size":127036},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide11.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide11.jpg","type":"GRAPHIC","id":"NTFILEAuWmJXHdTPSLF7ZN","market":"us","size":111783},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide12.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide12.jpg","type":"GRAPHIC","id":"NTFILE8dhCoP3jn7Zc5VqS","market":"us","size":102208},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide13.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide13.jpg","type":"GRAPHIC","id":"NTFILE6MKfGJzzZSH9Y5p5","market":"us","size":82025},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide14.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide14.jpg","type":"GRAPHIC","id":"NTFILEDcT1xHCNu4hxDHYN","market":"us","size":114860},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide15.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide15.jpg","type":"GRAPHIC","id":"NTFILE5PjKmpRc5A5frzLa","market":"us","size":19650},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide16.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide16.jpg","type":"GRAPHIC","id":"NTFILEBjBYyjA2fx2Visyn","market":"us","size":120863},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide17.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide17.jpg","type":"GRAPHIC","id":"NTFILE6uiw6sJDzvPPoHpM","market":"us","size":123521},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide18.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide18.jpg","type":"GRAPHIC","id":"NTFILEGxzXzG4Dt7opH52r","market":"us","size":123071},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide19.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide19.jpg","type":"GRAPHIC","id":"NTFILEAQc865gr56cexyqA","market":"us","size":109570},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide20.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide20.jpg","type":"GRAPHIC","id":"NTFILEAq8HQTGJeXxcNrNz","market":"us","size":105580},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide21.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide21.jpg","type":"GRAPHIC","id":"NTFILECTEJ1dpFGQGpZohG","market":"us","size":134977},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide22.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide22.jpg","type":"GRAPHIC","id":"NTFILE8jE1bx7JdTiywqGA","market":"us","size":111070},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide23.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide23.jpg","type":"GRAPHIC","id":"NTFILEBYHDdX4qLKjkxFCf","market":"us","size":121107},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide24.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide24.jpg","type":"GRAPHIC","id":"NTFILEGqUUgxFgWmd8iujt","market":"us","size":57039},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide25.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide25.jpg","type":"GRAPHIC","id":"NTFILEEVgAe6gopVSU5nnd","market":"us","size":67918},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide26.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide26.jpg","type":"GRAPHIC","id":"NTFILE2Gxi6SS1njAwjJyK","market":"us","size":56476},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide27.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide27.jpg","type":"GRAPHIC","id":"NTFILEBE5AGStpvuvWjJ7R","market":"us","size":126592},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide28.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide28.jpg","type":"GRAPHIC","id":"NTFILE7HhnLXcXbE4ZaN4q","market":"us","size":117532},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide29.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide29.jpg","type":"GRAPHIC","id":"NTFILE3PMmTot2CnQFm8Md","market":"us","size":124395},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide30.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide30.jpg","type":"GRAPHIC","id":"NTFILEGcSmUq3tnmGAmvCB","market":"us","size":95613},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide31.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide31.jpg","type":"GRAPHIC","id":"NTFILE6kyvb273EA9MiUdB","market":"us","size":88799},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide32.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide32.jpg","type":"GRAPHIC","id":"NTFILE3dW1boqpvQhZSXcC","market":"us","size":93752},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118041290/s002405x6_425slide33.jpg","primary":false,"translateUrl":null,"linkName":"s002405x6_425slide33.jpg","type":"GRAPHIC","id":"NTFILEAhvdyptZQiLQqHGn","market":"us","size":102192}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-10-25 00:00","pubTimestamp":1540396800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7261787","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118040676-SNV","pdf_url":null,"pub_time":1539532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNV","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/18349/000114036118040676/0001140361-18-040676-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118040676/s002405x3_8k.htm","primary":true,"translateUrl":null,"linkName":"s002405x3_8k.htm","type":"425","id":"NTFILE271dhGNtvzmbPnhY","market":"us","size":32565},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118040676/s002405x3_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"s002405x3_ex99-1.htm","type":"EX-99.1","id":"NTFILEEYPosEu2DuFBpNQb","market":"us","size":15220},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118040676/s002405x3_ex99-1image01.jpg","primary":false,"translateUrl":null,"linkName":"s002405x3_ex99-1image01.jpg","type":"GRAPHIC","id":"NTFILE6M27daYQYq3jDuRf","market":"us","size":18041}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-10-15 00:00","pubTimestamp":1539532800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7208135","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118036842-SNV","pdf_url":null,"pub_time":1534953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNV","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/18349/000114036118036842/0001140361-18-036842-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000114036118036842/s002405x2_425.htm","primary":true,"translateUrl":null,"linkName":"s002405x2_425.htm","type":"425","id":"NTFILE2HNm64UCATy834Jx","market":"us","size":15002}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-08-23 00:00","pubTimestamp":1534953600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6905043","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518236641-SNV","pdf_url":null,"pub_time":1533139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNV","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/18349/000119312518236641/0001193125-18-236641-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18349/000119312518236641/d603550d425.htm","primary":true,"translateUrl":null,"linkName":"d603550d425.htm","type":"425","id":"NTFILE2UXazLMfeM1Nr3dq","market":"us","size":11611}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-08-02 00:00","pubTimestamp":1533139200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNV\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"SNV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.11,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-20","symbol":"SNV","amount":0.39,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"西诺乌斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-15","symbol":"SNV","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":1.25},{"date":"2024-12-19","symbol":"SNV","amount":0.38,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"西诺乌斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-16","symbol":"SNV","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-01","value":0.1,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.1,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2016-01-04","value":0.12,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-01","value":0.12,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4118,"hold":0.4118,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNV","date":"2025-05-02","current":11.102549,"percent":0.669672,"low":4.727829,"twenty":7.077554,"median":9.641063,"eighty":13.678786,"high":24.513863,"avg":10.719502,"sd":4.714259,"marketCap":6139343221},"quantilePoints":[{"date":"2020-05-08","current":6.026718,"twenty":11.584293,"median":20.205214,"eighty":22.974552,"marketCap":2905571241},{"date":"2020-05-15","current":4.894102,"twenty":11.515859,"median":20.145324,"eighty":22.974552,"marketCap":2359519797},{"date":"2020-05-22","current":5.309581,"twenty":11.454475,"median":20.062947,"eighty":22.974552,"marketCap":2559828594},{"date":"2020-05-29","current":5.862535,"twenty":11.375238,"median":19.974009,"eighty":22.974552,"marketCap":2826416037},{"date":"2020-06-05","current":7.145633,"twenty":11.300754,"median":19.876114,"eighty":22.974552,"marketCap":3445016733},{"date":"2020-06-12","current":6.711823,"twenty":11.263351,"median":19.761723,"eighty":22.974552,"marketCap":3235870783},{"date":"2020-06-19","current":6.717933,"twenty":11.228178,"median":19.652941,"eighty":22.966022,"marketCap":3238816501},{"date":"2020-06-26","current":5.764775,"twenty":11.177233,"median":19.53718,"eighty":22.928396,"marketCap":2779284555},{"date":"2020-07-02","current":5.893085,"twenty":11.166862,"median":19.479813,"eighty":22.920039,"marketCap":2841144625},{"date":"2020-07-10","current":5.740335,"twenty":11.110048,"median":19.43771,"eighty":22.920039,"marketCap":2767501685},{"date":"2020-07-17","current":5.691455,"twenty":11.081355,"median":19.394053,"eighty":22.908297,"marketCap":2743935944},{"date":"2020-07-24","current":7.349432,"twenty":11.063946,"median":19.331826,"eighty":22.864243,"marketCap":3080308619},{"date":"2020-07-31","current":7.082308,"twenty":11.038638,"median":19.256222,"eighty":22.803614,"marketCap":2968350965},{"date":"2020-08-07","current":7.528698,"twenty":11.008604,"median":19.193697,"eighty":22.782374,"marketCap":3155443110},{"date":"2020-08-14","current":7.778249,"twenty":10.972902,"median":19.160067,"eighty":22.751082,"marketCap":3260035295},{"date":"2020-08-21","current":7.303751,"twenty":10.925168,"median":19.139795,"eighty":22.736491,"marketCap":3061162830},{"date":"2020-08-28","current":7.925871,"twenty":10.90241,"median":19.110975,"eighty":22.736491,"marketCap":3321906729},{"date":"2020-09-04","current":7.996167,"twenty":10.880525,"median":19.078496,"eighty":22.736491,"marketCap":3351369316},{"date":"2020-09-11","current":7.739586,"twenty":10.85984,"median":19.05657,"eighty":22.736491,"marketCap":3243830872},{"date":"2020-09-18","current":7.792308,"twenty":10.802847,"median":19.008316,"eighty":22.736491,"marketCap":3265927813},{"date":"2020-09-25","current":7.047171,"twenty":10.792876,"median":18.9981,"eighty":22.736491,"marketCap":2953624386},{"date":"2020-10-02","current":7.855575,"twenty":10.781915,"median":18.959851,"eighty":22.736491,"marketCap":3292444141},{"date":"2020-10-09","current":8.551505,"twenty":10.741677,"median":18.913358,"eighty":22.736491,"marketCap":3584123757},{"date":"2020-10-16","current":8.400368,"twenty":10.720902,"median":18.874257,"eighty":22.736491,"marketCap":3520779194},{"date":"2020-10-23","current":10.533092,"twenty":10.68674,"median":18.826089,"eighty":22.736491,"marketCap":3949593515},{"date":"2020-10-30","current":10.21486,"twenty":10.661177,"median":18.784794,"eighty":22.716133,"marketCap":3830265998},{"date":"2020-11-06","current":10.232954,"twenty":10.583253,"median":18.737693,"eighty":22.670851,"marketCap":3837050769},{"date":"2020-11-13","current":11.671717,"twenty":10.583253,"median":18.696872,"eighty":22.643747,"marketCap":4376543654},{"date":"2020-11-20","current":12.172327,"twenty":10.583253,"median":18.651305,"eighty":22.593235,"marketCap":4564257617},{"date":"2020-11-27","current":12.940982,"twenty":10.583253,"median":18.625415,"eighty":22.523622,"marketCap":4852479844},{"date":"2020-12-04","current":13.051352,"twenty":10.583253,"median":18.607605,"eighty":22.495447,"marketCap":4893865599},{"date":"2020-12-11","current":12.779367,"twenty":10.583253,"median":18.593381,"eighty":22.457586,"marketCap":4791879273},{"date":"2020-12-18","current":12.598044,"twenty":10.583253,"median":18.48274,"eighty":22.420257,"marketCap":4723888389},{"date":"2020-12-24","current":12.724182,"twenty":10.583253,"median":18.364315,"eighty":22.36731,"marketCap":4771186395},{"date":"2020-12-31","current":12.759658,"twenty":10.583253,"median":18.206984,"eighty":22.315732,"marketCap":4784488959},{"date":"2021-01-08","current":14.253606,"twenty":10.583253,"median":17.861579,"eighty":22.301232,"marketCap":5344674723},{"date":"2021-01-15","current":15.02226,"twenty":10.583253,"median":17.61814,"eighty":22.301232,"marketCap":5632896949},{"date":"2021-01-22","current":14.699031,"twenty":10.583253,"median":17.403426,"eighty":22.301232,"marketCap":5511695808},{"date":"2021-01-29","current":14.736802,"twenty":10.583253,"median":17.291961,"eighty":22.301232,"marketCap":5507069214},{"date":"2021-02-05","current":16.044099,"twenty":10.583253,"median":17.237086,"eighty":22.301232,"marketCap":5995599547},{"date":"2021-02-12","current":16.372904,"twenty":10.583253,"median":17.181818,"eighty":22.301232,"marketCap":6118472328},{"date":"2021-02-19","current":16.729439,"twenty":10.583253,"median":17.109672,"eighty":22.301232,"marketCap":6251707873},{"date":"2021-02-26","current":16.761131,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6263551033},{"date":"2021-03-05","current":18.150223,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6782647759},{"date":"2021-03-12","current":19.642097,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":7340153503},{"date":"2021-03-19","current":19.041458,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":7115697615},{"date":"2021-03-26","current":18.663572,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6974483645},{"date":"2021-04-01","current":18.381152,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6868944783},{"date":"2021-04-09","current":18.285687,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6833269675},{"date":"2021-04-16","current":18.715283,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6993807662},{"date":"2021-04-23","current":13.321845,"twenty":10.580497,"median":17.027757,"eighty":22.301244,"marketCap":6957560212},{"date":"2021-04-30","current":13.358906,"twenty":10.580497,"median":16.996872,"eighty":22.301244,"marketCap":6976915719},{"date":"2021-05-07","current":14.047178,"twenty":10.580497,"median":16.907649,"eighty":22.301244,"marketCap":7336377309},{"date":"2021-05-14","current":13.865079,"twenty":10.580497,"median":16.543896,"eighty":22.301244,"marketCap":7241273370},{"date":"2021-05-21","current":13.668755,"twenty":10.580497,"median":16.351725,"eighty":22.301244,"marketCap":7138739436},{"date":"2021-05-28","current":13.976045,"twenty":10.580497,"median":16.254059,"eighty":22.301244,"marketCap":7299227333},{"date":"2021-06-04","current":13.976045,"twenty":10.580497,"median":16.149259,"eighty":22.301244,"marketCap":7299227333},{"date":"2021-06-11","current":13.594777,"twenty":10.580497,"median":15.819822,"eighty":22.301244,"marketCap":7100103460},{"date":"2021-06-18","current":12.169289,"twenty":10.580497,"median":15.713442,"eighty":22.301244,"marketCap":6355617936},{"date":"2021-06-25","current":13.105388,"twenty":10.580497,"median":15.486954,"eighty":22.301244,"marketCap":6844511624},{"date":"2021-07-02","current":12.559093,"twenty":10.580497,"median":15.02226,"eighty":22.301244,"marketCap":6559199806},{"date":"2021-07-09","current":12.52495,"twenty":10.580497,"median":14.948188,"eighty":22.301244,"marketCap":6541367818},{"date":"2021-07-16","current":12.089621,"twenty":10.580497,"median":14.745721,"eighty":22.301244,"marketCap":6314009963},{"date":"2021-07-23","current":9.762141,"twenty":10.549462,"median":14.699031,"eighty":22.301244,"marketCap":6006401366},{"date":"2021-07-30","current":9.776483,"twenty":10.490253,"median":14.596915,"eighty":22.301244,"marketCap":6015225658},{"date":"2021-08-06","current":10.32277,"twenty":10.379262,"median":14.40599,"eighty":22.301244,"marketCap":6351342289},{"date":"2021-08-13","current":10.415596,"twenty":10.345207,"median":14.25892,"eighty":22.301244,"marketCap":6408456042},{"date":"2021-08-20","current":10.082373,"twenty":10.30627,"median":14.106929,"eighty":22.301244,"marketCap":6203432311},{"date":"2021-08-27","current":10.496522,"twenty":10.296211,"median":14.010189,"eighty":22.301244,"marketCap":6458247520},{"date":"2021-09-03","current":10.120456,"twenty":10.263349,"median":13.973737,"eighty":22.301244,"marketCap":6226863595},{"date":"2021-09-10","current":9.580159,"twenty":10.221851,"median":13.865079,"eighty":22.301244,"marketCap":5894432260},{"date":"2021-09-17","current":9.584919,"twenty":10.190443,"median":13.700053,"eighty":22.301244,"marketCap":5897361170},{"date":"2021-09-24","current":10.194241,"twenty":10.162347,"median":13.606158,"eighty":22.301244,"marketCap":6272261707},{"date":"2021-10-01","current":10.827365,"twenty":10.162347,"median":13.58293,"eighty":22.301244,"marketCap":6661806795},{"date":"2021-10-08","current":10.853546,"twenty":10.162347,"median":13.47243,"eighty":22.301244,"marketCap":6677915803},{"date":"2021-10-15","current":10.855927,"twenty":10.162347,"median":13.387414,"eighty":22.301244,"marketCap":6679380258},{"date":"2021-10-22","current":10.084939,"twenty":10.108282,"median":13.341547,"eighty":22.301244,"marketCap":7165086704},{"date":"2021-10-29","current":9.54025,"twenty":10.084865,"median":13.250497,"eighty":22.301244,"marketCap":6778099280},{"date":"2021-11-05","current":10.123671,"twenty":10.059847,"median":13.207793,"eighty":22.301244,"marketCap":7192604775},{"date":"2021-11-12","current":10.138007,"twenty":10.041413,"median":13.098654,"eighty":22.301244,"marketCap":7202790540},{"date":"2021-11-19","current":9.92091,"twenty":10.029089,"median":13.052365,"eighty":22.301244,"marketCap":7048548964},{"date":"2021-11-26","current":9.61165,"twenty":10.005393,"median":13.025796,"eighty":22.301244,"marketCap":6828827475},{"date":"2021-12-03","current":9.286005,"twenty":9.945216,"median":12.940982,"eighty":22.301244,"marketCap":6597465112},{"date":"2021-12-10","current":9.652612,"twenty":9.910651,"median":12.885796,"eighty":22.273684,"marketCap":6857929659},{"date":"2021-12-17","current":9.324919,"twenty":9.88221,"median":12.854262,"eighty":22.217503,"marketCap":6625112187},{"date":"2021-12-23","current":9.591169,"twenty":9.839842,"median":12.783754,"eighty":22.146786,"marketCap":6814276383},{"date":"2021-12-31","current":9.80417,"twenty":9.80627,"median":12.762086,"eighty":22.091212,"marketCap":6965607740},{"date":"2022-01-07","current":10.770865,"twenty":9.806272,"median":12.716298,"eighty":22.070377,"marketCap":7652419282},{"date":"2022-01-14","current":10.990009,"twenty":9.806272,"median":12.675458,"eighty":22.010863,"marketCap":7808115967},{"date":"2022-01-21","current":9.358848,"twenty":9.805649,"median":12.647195,"eighty":21.881574,"marketCap":7117095020},{"date":"2022-01-28","current":9.414147,"twenty":9.776273,"median":12.61149,"eighty":21.839459,"marketCap":7159147945},{"date":"2022-02-04","current":9.738312,"twenty":9.762995,"median":12.594643,"eighty":21.812913,"marketCap":7405665092},{"date":"2022-02-11","current":10.043409,"twenty":9.760643,"median":12.569555,"eighty":21.77048,"marketCap":7637681229},{"date":"2022-02-18","current":9.892768,"twenty":9.760643,"median":12.526021,"eighty":21.700481,"marketCap":7523123261},{"date":"2022-02-25","current":9.967706,"twenty":9.750413,"median":12.492229,"eighty":21.659313,"marketCap":7580111791},{"date":"2022-03-04","current":9.229358,"twenty":9.737013,"median":12.426723,"eighty":21.556763,"marketCap":7018622029},{"date":"2022-03-11","current":9.083983,"twenty":9.719037,"median":12.387558,"eighty":21.485274,"marketCap":6908069640},{"date":"2022-03-18","current":9.573988,"twenty":9.70166,"median":12.373933,"eighty":21.425852,"marketCap":7280702178},{"date":"2022-03-25","current":9.89344,"twenty":9.665155,"median":12.308513,"eighty":21.327822,"marketCap":7523634699},{"date":"2022-04-01","current":9.235408,"twenty":9.652612,"median":12.243382,"eighty":21.241393,"marketCap":7023222801},{"date":"2022-04-08","current":8.650065,"twenty":9.626417,"median":12.210802,"eighty":21.193538,"marketCap":6578088961},{"date":"2022-04-14","current":8.703626,"twenty":9.611468,"median":12.193034,"eighty":21.129046,"marketCap":6618820162},{"date":"2022-04-22","current":8.660606,"twenty":9.593639,"median":12.173974,"eighty":21.094084,"marketCap":6447050086},{"date":"2022-04-29","current":8.110044,"twenty":9.580073,"median":12.154863,"eighty":21.042385,"marketCap":6037206055},{"date":"2022-05-06","current":8.081102,"twenty":9.563234,"median":12.115179,"eighty":20.957341,"marketCap":6015661299},{"date":"2022-05-13","current":7.780428,"twenty":9.535843,"median":12.061025,"eighty":20.886184,"marketCap":5791836259},{"date":"2022-05-20","current":7.65352,"twenty":9.516829,"median":11.969129,"eighty":20.849058,"marketCap":5697364652},{"date":"2022-05-27","current":8.262678,"twenty":9.48235,"median":11.912249,"eighty":20.725306,"marketCap":6150828369},{"date":"2022-06-03","current":8.270488,"twenty":9.468657,"median":11.860576,"eighty":20.642547,"marketCap":6156642006},{"date":"2022-06-10","current":7.393847,"twenty":9.431174,"median":11.832346,"eighty":20.582055,"marketCap":5504061208},{"date":"2022-06-17","current":6.944789,"twenty":9.401451,"median":11.757391,"eighty":20.439726,"marketCap":5169777057},{"date":"2022-06-24","current":7.227891,"twenty":9.357565,"median":11.69867,"eighty":20.363055,"marketCap":5380521413},{"date":"2022-07-01","current":7.200557,"twenty":9.333015,"median":11.671717,"eighty":19.850356,"marketCap":5360173682},{"date":"2022-07-08","current":7.196652,"twenty":9.281909,"median":11.60314,"eighty":19.296094,"marketCap":5357266864},{"date":"2022-07-15","current":7.079506,"twenty":9.236652,"median":11.561563,"eighty":19.169989,"marketCap":5270062303},{"date":"2022-07-22","current":7.735162,"twenty":9.160175,"median":11.505309,"eighty":19.047822,"marketCap":5695113471},{"date":"2022-07-29","current":7.972073,"twenty":9.126987,"median":11.443229,"eighty":18.735646,"marketCap":5869542674},{"date":"2022-08-05","current":7.92338,"twenty":9.042754,"median":11.35696,"eighty":18.514009,"marketCap":5833691318},{"date":"2022-08-12","current":8.563094,"twenty":8.758432,"median":11.299168,"eighty":18.398654,"marketCap":6304689570},{"date":"2022-08-19","current":8.576915,"twenty":8.705144,"median":11.258137,"eighty":18.264207,"marketCap":6314865458},{"date":"2022-08-26","current":8.168209,"twenty":8.638663,"median":11.225094,"eighty":18.169536,"marketCap":6013949908},{"date":"2022-09-02","current":7.783195,"twenty":8.577018,"median":11.177233,"eighty":17.705259,"marketCap":5730478738},{"date":"2022-09-09","current":8.1998,"twenty":8.559145,"median":11.162718,"eighty":17.55685,"marketCap":6037209081},{"date":"2022-09-16","current":7.716065,"twenty":8.474406,"median":11.107781,"eighty":17.376873,"marketCap":5681052995},{"date":"2022-09-23","current":7.439645,"twenty":8.391933,"median":11.077659,"eighty":17.261891,"marketCap":5477535232},{"date":"2022-09-30","current":7.40608,"twenty":8.323509,"median":11.058988,"eighty":17.232351,"marketCap":5452822360},{"date":"2022-10-07","current":7.909559,"twenty":8.292112,"median":11.034095,"eighty":17.168453,"marketCap":5823515429},{"date":"2022-10-14","current":8.014203,"twenty":8.259554,"median":11.008604,"eighty":17.084367,"marketCap":5900561440},{"date":"2022-10-21","current":6.928762,"twenty":8.213914,"median":10.978084,"eighty":17.027757,"marketCap":5214129148},{"date":"2022-10-28","current":7.744365,"twenty":8.17686,"median":10.946265,"eighty":17.005108,"marketCap":5827898325},{"date":"2022-11-04","current":7.63112,"twenty":8.110588,"median":10.903761,"eighty":16.819738,"marketCap":5742677457},{"date":"2022-11-11","current":8.518325,"twenty":8.081241,"median":10.888836,"eighty":16.515071,"marketCap":6410329168},{"date":"2022-11-18","current":7.980977,"twenty":8.059235,"median":10.85984,"eighty":16.350171,"marketCap":6005956236},{"date":"2022-11-25","current":8.330833,"twenty":8.059235,"median":10.853546,"eighty":16.258809,"marketCap":6269235015},{"date":"2022-12-02","current":8.081488,"twenty":8.022496,"median":10.834355,"eighty":16.128947,"marketCap":6081594339},{"date":"2022-12-09","current":7.665913,"twenty":7.996006,"median":10.809778,"eighty":15.814151,"marketCap":5768859877},{"date":"2022-12-16","current":6.927542,"twenty":7.963029,"median":10.79489,"eighty":15.701088,"marketCap":5213210741},{"date":"2022-12-23","current":7.070577,"twenty":7.939256,"median":10.787582,"eighty":15.464305,"marketCap":5320849579},{"date":"2022-12-30","current":7.258069,"twenty":7.924875,"median":10.770865,"eighty":15.085329,"marketCap":5461943731},{"date":"2023-01-06","current":7.520945,"twenty":7.90482,"median":10.759736,"eighty":14.953956,"marketCap":5659766460},{"date":"2023-01-13","current":7.650449,"twenty":7.87007,"median":10.739411,"eighty":14.760157,"marketCap":5757223246},{"date":"2023-01-20","current":7.559373,"twenty":7.854169,"median":10.724582,"eighty":14.709606,"marketCap":5729263646},{"date":"2023-01-27","current":7.90682,"twenty":7.850408,"median":10.704254,"eighty":14.633576,"marketCap":5992594454},{"date":"2023-02-03","current":8.369443,"twenty":7.8483,"median":10.674238,"eighty":14.423831,"marketCap":6343217242},{"date":"2023-02-10","current":8.309935,"twenty":7.8483,"median":10.622671,"eighty":14.344403,"marketCap":6298116385},{"date":"2023-02-17","current":8.296498,"twenty":7.8483,"median":10.572227,"eighty":14.161558,"marketCap":6287932321},{"date":"2023-02-24","current":7.998837,"twenty":7.8483,"median":10.551781,"eighty":14.070237,"marketCap":6062334757},{"date":"2023-03-03","current":7.956444,"twenty":7.842358,"median":10.503128,"eighty":13.978321,"marketCap":6030204821},{"date":"2023-03-10","current":6.686573,"twenty":7.828578,"median":10.446659,"eighty":13.890118,"marketCap":5067767190},{"date":"2023-03-17","current":5.264472,"twenty":7.798395,"median":10.427015,"eighty":13.75973,"marketCap":3989953880},{"date":"2023-03-24","current":5.692259,"twenty":7.785279,"median":10.395584,"eighty":13.631197,"marketCap":4314174144},{"date":"2023-03-31","current":5.940837,"twenty":7.775519,"median":10.329628,"eighty":13.595379,"marketCap":4502572406},{"date":"2023-04-05","current":5.590129,"twenty":7.771789,"median":10.315697,"eighty":13.576987,"marketCap":4236770207},{"date":"2023-04-14","current":5.796315,"twenty":7.757298,"median":10.294533,"eighty":13.45736,"marketCap":4393038533},{"date":"2023-04-19","current":5.823292,"twenty":7.746487,"median":10.271728,"eighty":13.391069,"marketCap":4413484856},{"date":"2023-04-28","current":5.651516,"twenty":7.729707,"median":10.227878,"eighty":13.333286,"marketCap":4459181453},{"date":"2023-05-05","current":4.927722,"twenty":7.712172,"median":10.215262,"eighty":13.246787,"marketCap":3888090739},{"date":"2023-05-12","current":4.746348,"twenty":7.689676,"median":10.18684,"eighty":13.192936,"marketCap":3744982657},{"date":"2023-05-19","current":5.192649,"twenty":7.661992,"median":10.148993,"eighty":13.096704,"marketCap":4097124998},{"date":"2023-05-26","current":5.157464,"twenty":7.644665,"median":10.12263,"eighty":13.05196,"marketCap":4069362738},{"date":"2023-06-02","current":5.166723,"twenty":7.623776,"median":10.112495,"eighty":13.019494,"marketCap":4076668596},{"date":"2023-06-09","current":5.833397,"twenty":7.597996,"median":10.094459,"eighty":12.928214,"marketCap":4602690351},{"date":"2023-06-16","current":5.818582,"twenty":7.575605,"median":10.085149,"eighty":12.884564,"marketCap":4591000978},{"date":"2023-06-23","current":5.446356,"twenty":7.544679,"median":10.070999,"eighty":12.849532,"marketCap":4297305499},{"date":"2023-06-30","current":5.642654,"twenty":7.520945,"median":10.040625,"eighty":12.783042,"marketCap":4452189682},{"date":"2023-07-07","current":5.564876,"twenty":7.499683,"median":9.985006,"eighty":12.762086,"marketCap":4390820477},{"date":"2023-07-14","current":6.100067,"twenty":7.474555,"median":9.955035,"eighty":12.708414,"marketCap":4813099052},{"date":"2023-07-21","current":6.225285,"twenty":7.416225,"median":9.920406,"eighty":12.672938,"marketCap":4887365549},{"date":"2023-07-28","current":6.13965,"twenty":7.375976,"median":9.896631,"eighty":12.635916,"marketCap":4820135042},{"date":"2023-08-04","current":6.255071,"twenty":7.345929,"median":9.881994,"eighty":12.598044,"marketCap":4910750073},{"date":"2023-08-11","current":6.218426,"twenty":7.303751,"median":9.839396,"eighty":12.59016,"marketCap":4881980772},{"date":"2023-08-18","current":5.749252,"twenty":7.258069,"median":9.806269,"eighty":12.547169,"marketCap":4513639708},{"date":"2023-08-25","current":5.695259,"twenty":7.231008,"median":9.798135,"eighty":12.52242,"marketCap":4471251252},{"date":"2023-09-01","current":5.764146,"twenty":7.200557,"median":9.77408,"eighty":12.462353,"marketCap":4525333075},{"date":"2023-09-08","current":5.525835,"twenty":7.175175,"median":9.762674,"eighty":12.418226,"marketCap":4338239201},{"date":"2023-09-15","current":5.637543,"twenty":7.151746,"median":9.741274,"eighty":12.378922,"marketCap":4425939454},{"date":"2023-09-22","current":5.162783,"twenty":7.128114,"median":9.724054,"eighty":12.372649,"marketCap":4053213377},{"date":"2023-09-29","current":5.095758,"twenty":7.101992,"median":9.709958,"eighty":12.277261,"marketCap":4000593225},{"date":"2023-10-06","current":5.006392,"twenty":7.076159,"median":9.666178,"eighty":12.230103,"marketCap":3930433023},{"date":"2023-10-13","current":5.023148,"twenty":7.046609,"median":9.642062,"eighty":12.202079,"marketCap":3943588061},{"date":"2023-10-20","current":5.696335,"twenty":7.033,"median":9.619842,"eighty":12.181712,"marketCap":3868574986},{"date":"2023-10-27","current":5.55425,"twenty":6.995932,"median":9.609147,"eighty":12.174963,"marketCap":3772079918},{"date":"2023-11-03","current":5.928839,"twenty":6.951638,"median":9.590514,"eighty":12.156909,"marketCap":4026476005},{"date":"2023-11-10","current":5.839908,"twenty":6.927786,"median":9.578879,"eighty":12.116259,"marketCap":3966080056},{"date":"2023-11-17","current":6.481609,"twenty":6.822618,"median":9.553316,"eighty":12.048426,"marketCap":4401880889},{"date":"2023-11-24","current":6.438542,"twenty":6.752149,"median":9.535801,"eighty":12.031859,"marketCap":4372632511},{"date":"2023-12-01","current":6.63019,"twenty":6.662548,"median":9.516397,"eighty":11.92206,"marketCap":4502787793},{"date":"2023-12-08","current":7.597048,"twenty":6.667249,"median":9.482794,"eighty":11.912666,"marketCap":5159413879},{"date":"2023-12-15","current":8.695261,"twenty":6.667249,"median":9.461958,"eighty":11.912666,"marketCap":5905247518},{"date":"2023-12-22","current":8.128928,"twenty":6.667249,"median":9.430636,"eighty":11.912666,"marketCap":5520631347},{"date":"2023-12-29","current":8.178455,"twenty":6.662548,"median":9.405175,"eighty":11.913498,"marketCap":5554266982},{"date":"2024-01-05","current":7.773624,"twenty":6.657846,"median":9.373135,"eighty":11.91433,"marketCap":5279332229},{"date":"2024-01-12","current":7.876985,"twenty":6.657846,"median":9.339779,"eighty":11.91433,"marketCap":5349528336},{"date":"2024-01-19","current":9.905284,"twenty":6.652315,"median":9.332754,"eighty":11.916263,"marketCap":5385552664},{"date":"2024-01-26","current":10.509693,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5714172603},{"date":"2024-02-02","current":9.713709,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5281391880},{"date":"2024-02-09","current":9.532926,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5183099308},{"date":"2024-02-16","current":9.907983,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5387019717},{"date":"2024-02-23","current":10.037499,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5457438276},{"date":"2024-03-01","current":10.215816,"twenty":6.662548,"median":9.336919,"eighty":11.908173,"marketCap":5554390352},{"date":"2024-03-08","current":10.695103,"twenty":6.662548,"median":9.336919,"eighty":11.842914,"marketCap":5814981149},{"date":"2024-03-15","current":10.254735,"twenty":6.662548,"median":9.336919,"eighty":11.770085,"marketCap":5575550868},{"date":"2024-03-22","current":10.612897,"twenty":6.662548,"median":9.336919,"eighty":11.701498,"marketCap":5770285181},{"date":"2024-03-28","current":10.723308,"twenty":6.662548,"median":9.336919,"eighty":11.681966,"marketCap":5830316060},{"date":"2024-04-05","current":10.211648,"twenty":6.657846,"median":9.334059,"eighty":11.600425,"marketCap":5552124183},{"date":"2024-04-12","current":10.01237,"twenty":6.657846,"median":9.334059,"eighty":11.560789,"marketCap":5443775768},{"date":"2024-04-19","current":10.650257,"twenty":6.657846,"median":9.334059,"eighty":11.443229,"marketCap":4963583997},{"date":"2024-04-26","current":11.495365,"twenty":6.662548,"median":9.336919,"eighty":11.427494,"marketCap":5357449512},{"date":"2024-05-03","current":11.784399,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5492154446},{"date":"2024-05-10","current":12.445975,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5800483844},{"date":"2024-05-17","current":12.464827,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5809270237},{"date":"2024-05-24","current":12.213457,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5692118329},{"date":"2024-05-31","current":12.260589,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5714084312},{"date":"2024-06-07","current":11.773559,"twenty":6.662548,"median":9.336919,"eighty":11.432051,"marketCap":5487102490},{"date":"2024-06-14","current":11.625879,"twenty":6.657846,"median":9.334059,"eighty":11.41756,"marketCap":5418275745},{"date":"2024-06-21","current":11.600742,"twenty":6.652315,"median":9.332754,"eighty":11.387358,"marketCap":5406560554},{"date":"2024-06-28","current":11.924381,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":5557393635},{"date":"2024-07-05","current":12.67535,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":5907384960},{"date":"2024-07-12","current":13.322629,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":6209051124},{"date":"2024-07-15","current":13.369761,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":6231017106},{"date":"2024-08-02","current":23.034685,"twenty":6.60392,"median":9.241397,"eighty":11.235718,"marketCap":6401684357},{"date":"2024-08-09","current":21.514386,"twenty":6.60392,"median":9.241397,"eighty":11.26685,"marketCap":5979170491},{"date":"2024-08-16","current":22.203385,"twenty":6.60392,"median":9.241397,"eighty":11.344808,"marketCap":6170653678},{"date":"2024-08-23","current":22.747331,"twenty":6.60392,"median":9.241397,"eighty":11.475933,"marketCap":6321824615},{"date":"2024-08-30","current":23.798962,"twenty":6.60392,"median":9.241397,"eighty":11.52209,"marketCap":6614088426},{"date":"2024-09-06","current":22.736971,"twenty":6.60392,"median":9.241397,"eighty":11.586495,"marketCap":6318945168},{"date":"2024-09-13","current":22.638542,"twenty":6.60392,"median":9.241397,"eighty":11.600552,"marketCap":6291590427},{"date":"2024-09-20","current":23.612466,"twenty":6.60392,"median":9.241397,"eighty":11.676005,"marketCap":6562258391},{"date":"2024-09-27","current":22.700707,"twenty":6.60392,"median":9.241397,"eighty":11.777895,"marketCap":6308867106},{"date":"2024-10-04","current":22.141219,"twenty":6.60392,"median":9.241397,"eighty":11.924148,"marketCap":6153376999},{"date":"2024-10-11","current":22.783595,"twenty":6.60392,"median":9.241397,"eighty":12.052619,"marketCap":6331902677},{"date":"2024-10-18","current":19.925676,"twenty":6.60392,"median":9.241397,"eighty":12.104416,"marketCap":7220566925},{"date":"2024-10-25","current":19.22818,"twenty":6.60392,"median":9.241397,"eighty":12.186518,"marketCap":6967811583},{"date":"2024-10-31","current":19.784609,"twenty":6.60392,"median":9.241397,"eighty":12.265617,"marketCap":7169447867},{"date":"2024-11-08","current":21.978396,"twenty":6.602627,"median":9.237482,"eighty":12.368138,"marketCap":7964421254},{"date":"2024-11-15","current":21.763381,"twenty":6.602627,"median":9.237482,"eighty":12.453516,"marketCap":7886505358},{"date":"2024-11-22","current":21.900209,"twenty":6.602627,"median":9.237482,"eighty":12.472997,"marketCap":7936088201},{"date":"2024-11-29","current":22.310691,"twenty":6.602627,"median":9.237482,"eighty":12.5195,"marketCap":8084836730},{"date":"2024-12-06","current":21.677376,"twenty":6.602627,"median":9.237482,"eighty":12.556579,"marketCap":7855338999},{"date":"2024-12-13","current":21.380265,"twenty":6.602627,"median":9.237482,"eighty":12.597259,"marketCap":7747673397},{"date":"2024-12-20","current":19.421678,"twenty":6.602627,"median":9.237482,"eighty":12.632837,"marketCap":7037930414},{"date":"2024-12-27","current":20.293464,"twenty":6.602627,"median":9.237482,"eighty":12.66951,"marketCap":7353843958},{"date":"2025-01-03","current":19.875163,"twenty":6.602627,"median":9.237482,"eighty":12.684126,"marketCap":7202262123},{"date":"2025-01-10","current":20.504569,"twenty":6.601335,"median":9.236445,"eighty":12.727623,"marketCap":7430343201},{"date":"2025-01-17","current":15.867486,"twenty":6.601335,"median":9.236445,"eighty":12.782307,"marketCap":7655427190},{"date":"2025-01-24","current":16.142526,"twenty":6.601335,"median":9.236445,"eighty":12.863722,"marketCap":7788123144},{"date":"2025-01-31","current":16.534605,"twenty":6.601335,"median":9.24314,"eighty":12.906775,"marketCap":7977285461},{"date":"2025-02-07","current":16.639939,"twenty":6.601335,"median":9.270871,"eighty":13.085294,"marketCap":8028105187},{"date":"2025-02-14","current":15.937709,"twenty":6.601335,"median":9.270871,"eighty":13.307575,"marketCap":7689307008},{"date":"2025-02-21","current":15.806041,"twenty":6.601335,"median":9.270871,"eighty":13.344031,"marketCap":7625782350},{"date":"2025-02-28","current":14.966647,"twenty":6.601335,"median":9.346453,"eighty":13.419343,"marketCap":7220808685},{"date":"2025-03-07","current":13.672945,"twenty":6.600043,"median":9.408426,"eighty":13.492894,"marketCap":6596649026},{"date":"2025-03-14","current":12.90198,"twenty":6.686573,"median":9.470332,"eighty":13.529336,"marketCap":6224689321},{"date":"2025-03-21","current":13.81312,"twenty":6.755403,"median":9.486717,"eighty":13.606158,"marketCap":6664278064},{"date":"2025-03-28","current":13.842324,"twenty":6.910146,"median":9.518515,"eighty":13.678786,"marketCap":6678367447},{"date":"2025-04-04","current":11.710489,"twenty":6.944789,"median":9.535871,"eighty":13.678786,"marketCap":5649842502},{"date":"2025-04-11","current":11.56185,"twenty":6.975336,"median":9.573503,"eighty":13.677618,"marketCap":5578129915},{"date":"2025-04-17","current":10.201254,"twenty":7.032699,"median":9.583206,"eighty":13.677618,"marketCap":5640956628},{"date":"2025-04-25","current":10.906177,"twenty":7.047171,"median":9.61165,"eighty":13.678786,"marketCap":6030756198},{"date":"2025-05-02","current":11.102549,"twenty":7.077554,"median":9.641063,"eighty":13.678786,"marketCap":6139343221}],"updateTime":1746353141310}}}