US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synnex

124.64

-1.1600-0.92%

Post-market: 124.640.00000.00%16:05 EDT

Volume:728.13K

Turnover:91.04M

Market Cap:10.46B

PE:15.58

High:126.97

Open:125.89

Low:124.45

Close:125.80

Loading ...

Overview Company News Filings

TD Synnex, Arctera, Wasabi Collaborate on Data Protection Offering

MT Newswires Live

TD Synnex to Benefit From IT Spending, Exposure to Cloud Capex, Morgan Stanley Says

MT Newswires Live

TD SYNNEX Initiated at Overweight by Morgan Stanley

TD SYNNEX Corporation: Strong Buy Rating Driven by Growth in IT Distribution and Cloud Infrastructure

Hold Rating for Ingram Micro Amid Growth Potential in TD Synnex and Moderate Downside Risks

TD Synnex initiated with an Overweight at Morgan Stanley

4 US Growth Stocks to Own for Long-Term Capital Appreciation

The Smart Investor

Table: Synnex Technology Intl May Rev NT$29.52B Vs NT$33.00B

Dennis Polk, Hyve Solutions Executive, Reports Disposal of TD SYNNEX Common Shares

BRIEF-TD Synnex Unveils Its Strategy For Cybersecurity Practice In Latin America

TD Synnex Unveils Its Strategy for Cybersecurity Practice in Latin America

THOMSON REUTERS

TD SYNNEX Corporation to Announce Second Quarter Fiscal 2025 Results

BRIEF-Cloudflare And TD SYNNEX Expand Partnership To Secure Latin America With Managed Services

Kenneth Lamneck Joins TD SYNNEX Board of Directors as Chair of Nominating and Corporate Governance Committee

Cloudflare and TD Synnex Expand Partnership to Secure Latin America With Managed Services

THOMSON REUTERS

Kenneth Lamneck Joins TD Synnex Board of Directors

THOMSON REUTERS

Synthetix has increased the sUSD collateralization requirement for debtors to 20% to restore the stablecoin's peg.

NetApp Appoints TD SYNNEX as Distributor for Keystone Storage-as-a-Service in the U.K. and Ireland

Upbit and other Korean CEXs have announced an extension of the Synthetix (SNX) trading warning period.

TD SYNNEX Corporation (SNX) Receives a Hold from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNX\",,,,,undefined,":{"symbol":"SNX","market":"US","secType":"STK","nameCN":"Synnex","latestPrice":124.64,"timestamp":1750276800000,"preClose":125.8,"halted":0,"volume":728127,"hourTrading":{"tag":"盘后","latestPrice":124.64,"preClose":124.64,"latestTime":"16:05 EDT","volume":42828,"amount":5338081.32,"timestamp":1750277153919},"delay":0,"floatShares":74851764,"shares":83921412,"eps":7.997924,"marketStatus":"Closed Juneteenth National Independence Day","change":-1.16,"latestTime":"06-18 16:00:00 EDT","open":125.89,"high":126.97,"low":124.45,"amount":91037445.412566,"amplitude":0.020032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.997924,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1069736400000,"exchange":"NYSE","adjPreClose":125.8,"dividendRate":0.013479,"preHourTrading":{"tag":"盘前","latestPrice":125.31,"preClose":125.85,"latestTime":"09:29 EDT","volume":480,"amount":60243.340800000005,"timestamp":1750253359572},"postHourTrading":{"tag":"盘后","latestPrice":124.64,"preClose":124.64,"latestTime":"16:05 EDT","volume":42828,"amount":5338081.32,"timestamp":1750277153919},"volumeRatio":1.179863,"impliedVol":0.3649,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNX\",,,,,undefined,":{"symbol":"SNX","floatShares":74851764,"roa":"2.73%","roe":"8.48%","lyrEps":7.988712,"volumeRatio":1.179863,"shares":83921412,"dividePrice":1.68,"high":126.97,"amplitude":0.020032,"preClose":125.8,"low":124.45,"week52Low":92.23,"pbRate":"1.30","psRate":"0.18","week52High":145.0953,"institutionHeld":0.7733,"latestPrice":124.64,"eps":7.997924,"divideRate":0.013479,"volume":728127,"delay":0,"ttmEps":7.997924,"open":125.89,"prevYearClose":117.28,"prevWeekClose":123.34,"prevMonthClose":121.34,"prevQuarterClose":103.96,"fiveDayClose":126.48,"twentyDayClose":124.15,"sixtyDayClose":130.16,"earningDate":1750694400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544996417","title":"TD Synnex, Arctera, Wasabi Collaborate on Data Protection Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996417","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996417?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:16","pubTimestamp":1750173369,"startTime":"0","endTime":"0","summary":"TD Synnex , Arctera, and Wasabi Technologies said Tuesday they launched a joint channel-ready data protection offering designed to simplify sales for channel resellers.The companies said the new bundle combines Arctera Backup Exec with Wasabi Hot Cloud Storage and will be available exclusively to channel partners through TD Synnex. It is already live in North America, with plans to expand internationally later this year.Price: 126.09, Change: +0.95, Percent Change: +0.76","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNX.AU","BK4207","BK4566","SNX","BK4585","BK4140","BK7095","TD"],"gpt_icon":0},{"id":"2542357945","title":"TD Synnex to Benefit From IT Spending, Exposure to Cloud Capex, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542357945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542357945?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:40","pubTimestamp":1749656413,"startTime":"0","endTime":"0","summary":"TD Synnex  is expected to benefit from long-term information technology spending and its exposure to cloud infrastructure capex through Hyve amid an increasingly complex IT ecosystem, Morgan Stanley said in a note Wednesday.The firm noted the company's nearly 70% exposure to faster-growing data center-oriented technologies and growing mix of business in emerging markets. These factors, together with cost efficiencies and compelling free cash flow conversion, drive the company's topline growth and operating margins in excess of core distribution peers, according to the note.Morgan Stanley said it believes the market is undervaluing the stock at just 9 times its above-consensus 2026 EPS forecast of $13.78. The firm also expects TD Synnex's operating margins to exceed peers by 5 basis points to 10 bps by fiscal year 2028.Morgan Stanley initiated coverage of the stock at overweight and a $145 price target, with a potential 15% upside.Shares of TD Synnex were up 1.2% in recent trading Wedne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","BK4581","LU2023251221.USD","LU0971096721.USD","LU1363072403.SGD","LU1548497426.USD","LU2089283258.USD","LU0006306889.USD","LU1989772923.USD","LU0158827781.USD","LU0912757837.SGD","LU2347655156.SGD","BK4127","LU0267386448.USD","BK4207","LU0158827948.USD","SNX.AU","LU2133065610.SGD","SNX","BK4516","LU2089284900.SGD","LU0106261372.USD","LU0225283273.USD","BK4585","LU0320765646.SGD","BK4534","LU2111349929.HKD","MS","BK4140","LU0314104364.USD","IE00BKVL7J92.USD","LU2271345857.HKD","BK4566","LU1720051017.SGD","LU1732799900.SGD","LU0234570918.USD","LU1720051108.HKD","LU2357305700.SGD","LU1732800096.USD","LU1989772840.SGD","LU2028103732.USD","BK4504","BK7095","LU1668664300.SGD","LU0795875169.SGD","TD","IE00BZ1G4Q59.USD","LU1074936037.SGD","BK4588","LU0795875086.SGD"],"gpt_icon":0},{"id":"2542533575","title":"TD SYNNEX Initiated at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533575?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:43","pubTimestamp":1749652980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 10:43 ET (14:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","SNX"],"gpt_icon":0},{"id":"2542309259","title":"TD SYNNEX Corporation: Strong Buy Rating Driven by Growth in IT Distribution and Cloud Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2542309259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542309259?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:55","pubTimestamp":1749632151,"startTime":"0","endTime":"0","summary":"TD SYNNEX Corporation (SNX – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Erik Woodring f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/td-synnex-corporation-strong-buy-rating-driven-by-growth-in-it-distribution-and-cloud-infrastructure-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/td-synnex-corporation-strong-buy-rating-driven-by-growth-in-it-distribution-and-cloud-infrastructure-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNX","TD"],"gpt_icon":0},{"id":"2542405309","title":"Hold Rating for Ingram Micro Amid Growth Potential in TD Synnex and Moderate Downside Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2542405309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542405309?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:55","pubTimestamp":1749632142,"startTime":"0","endTime":"0","summary":"In a report released today, Erik Woodring from Morgan Stanley downgraded Ingram Micro Holding Corporation (INGM – Research Report) to a Hold, with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-ingram-micro-amid-growth-potential-in-td-synnex-and-moderate-downside-risks-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-ingram-micro-amid-growth-potential-in-td-synnex-and-moderate-downside-risks-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","SNX"],"gpt_icon":0},{"id":"2542309496","title":"TD Synnex initiated with an Overweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2542309496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542309496?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:55","pubTimestamp":1749632110,"startTime":"0","endTime":"0","summary":"Morgan Stanley initiated coverage of TD Synnex (SNX) with an Overweight rating and $145 price target The firm says long-term IT spending strength a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/td-synnex-initiated-with-an-overweight-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/td-synnex-initiated-with-an-overweight-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","SNX"],"gpt_icon":0},{"id":"2542824536","title":"4 US Growth Stocks to Own for Long-Term Capital Appreciation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542824536","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542824536?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:30","pubTimestamp":1749612600,"startTime":"0","endTime":"0","summary":"Here are four solid companies that enjoy long-term tailwinds and can provide your portfolio with healthy growth prospects.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Hubspot-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Hubspot-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-us-growth-stocks-to-own-for-long-term-capital-appreciation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00B19Z9Z06.USD","LU0057025933.USD","LU1046421795.USD","LU0234570918.USD","LU1201861249.SGD","BK4585","LU1951198990.SGD","LU1720051108.HKD","LU2756315664.SGD","LU2247934214.USD","BK4554","BK4140","BK4023","NET","LU1551013425.SGD","LU1923623000.USD","IE00BQXX3C00.GBP","BROS","BK4534","LU1720051017.SGD","SNX","BK4560","LU1791710400.SGD","LU2361044949.HKD","LU0048573561.USD","LU1861215975.USD","BK4607","LU0528227936.USD","BK4561","LU0198837287.USD","BK4532","BK4608","CRM","LU0689472784.USD","BK4579","LU0109392836.USD","HUBS","LU0353189680.USD","MDB","IE00BMPRXR70.SGD","IE00BJTD4N35.SGD","LU0689626769.HKD","LU0648001328.SGD","LU1804176565.USD","LU1988902786.USD","LU0820562030.AUD","LU1496350502.SGD","LU1814569148.SGD","LU0006306889.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2541723880","title":"Table: Synnex Technology Intl May Rev NT$29.52B Vs NT$33.00B","url":"https://stock-news.laohu8.com/highlight/detail?id=2541723880","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541723880?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:19","pubTimestamp":1749190740,"startTime":"0","endTime":"0","summary":"Synnex Technology International Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$29,523,080,000NT$32,997,980,000 Jan-May RevenueNT$152,204,742,000NT$167,077,817,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNX","BK4140"],"gpt_icon":0},{"id":"2541005206","title":"Dennis Polk, Hyve Solutions Executive, Reports Disposal of TD SYNNEX Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005206","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005206?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:28","pubTimestamp":1749155333,"startTime":"0","endTime":"0","summary":"Dennis Polk, a Director and Hyve Solutions Executive, reported the disposal of common shares of TD SYNNEX Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TD SYNNEX Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL65yDsJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dennis Polk, Hyve Solutions Executive, Reports Disposal of TD SYNNEX Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNX","BK4140"],"gpt_icon":0},{"id":"2541073929","title":"BRIEF-TD Synnex Unveils Its Strategy For Cybersecurity Practice In Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073929","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073929?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:10","pubTimestamp":1749129031,"startTime":"0","endTime":"0","summary":"BRIEF-TD Synnex Unveils Its Strategy For Cybersecurity Practice In Latin AmericaJune 5 (Reuters) - TD Synnex Corp SNX.N:TD SYNNEX UNVEILS ITS STRATEGY FOR CYBERSECURITY PRACTICE IN LATIN AMERICASource text: ID:nBw3pFPVCaFurther company coverage: SNX.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA9RMSMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","SNX"],"gpt_icon":0},{"id":"2541735680","title":"TD Synnex Unveils Its Strategy for Cybersecurity Practice in Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2541735680","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541735680?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:00","pubTimestamp":1749128402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA9RMSMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","SNX"],"gpt_icon":0},{"id":"2540670413","title":"TD SYNNEX Corporation to Announce Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540670413","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540670413?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981116,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TD SYNNEX Corporation published the original content used to generate this news brief via Business Wire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4b9Jll:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","SNX"],"gpt_icon":0},{"id":"2540793257","title":"BRIEF-Cloudflare And TD SYNNEX Expand Partnership To Secure Latin America With Managed Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793257","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793257?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:10","pubTimestamp":1748869848,"startTime":"0","endTime":"0","summary":"BRIEF-Cloudflare And TD SYNNEX Expand Partnership To Secure Latin America With Managed ServicesJune 2 (Reuters) - Cloudflare Inc NET.N:CLOUDFLARE AND TD SYNNEX EXPAND PARTNERSHIP TO SECURE LATIN AMERI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUABRCM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4585","SNX","BK4116","NET","BK4140","BK4554","BK4607","BK4613","BK4560","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2540379397","title":"Kenneth Lamneck Joins TD SYNNEX Board of Directors as Chair of Nominating and Corporate Governance Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2540379397","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540379397?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:00","pubTimestamp":1748869236,"startTime":"0","endTime":"0","summary":"TD SYNNEX Corporation has announced the addition of Kenneth Lamneck to its Board of Directors following the 2025 annual meeting of stockholders. Lamneck will also serve as Chair of the Nominating and Corporate Governance Committee. With a strong background in technology and leadership roles, including his previous position as President and CEO of Insight Enterprises, Inc., Lamneck is expected to contribute significantly to the company's strategic direction and governance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TD SYNNEX Corporation published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1HMY3X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","SNX","NSIT"],"gpt_icon":0},{"id":"2540793918","title":"Cloudflare and TD Synnex Expand Partnership to Secure Latin America With Managed Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793918","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793918?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:00","pubTimestamp":1748869203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUABRCM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4613","BK4607","LU2286300806.USD","BK4560","SNX","NET","BK4554","BK4588","BK4116","BK4548","BK4140"],"gpt_icon":0},{"id":"2540793659","title":"Kenneth Lamneck Joins TD Synnex Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793659?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:00","pubTimestamp":1748869202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUAC5TQLB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNX","BK4140"],"gpt_icon":0},{"id":"2539172742","title":"Synthetix has increased the sUSD collateralization requirement for debtors to 20% to restore the stablecoin's peg.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539172742","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539172742?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:55","pubTimestamp":1748584500,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 30th. According to official information from Synthetix, to restore the 1:1 peg of sUSD to the US Dollar, starting from June 2nd at 23:59 UTC, SNX debt stakers need to increase their sUSD collateralization ratio from 10% to 20% to continue benefiting from the debt forgiveness  policy.Previously, due to some debt stakers selling off sUSD after receiving debt forgiveness, the price dropped to as low as $0.70. Although measures such as implementing a 10% collateralization requirement have helped the sUSD price recover to $0.96, the final peg restoration still faces challenges. Synthetix stated that after achieving price stability for sUSD, they will continue to advance core initiatives such as 420 pool operations and perpetual contracts on the Ethereum mainnet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.HKCC","ETH.USD.CC","FETH","09009","LDO.USD.HKCC","SNX.USD.CC","SNX.USD.HKCC","SNX","CETH","ETHV","03046","09046","EZET","09179","03009","QETH","03179","BK4140"],"gpt_icon":0},{"id":"2539930332","title":"NetApp Appoints TD SYNNEX as Distributor for Keystone Storage-as-a-Service in the U.K. and Ireland","url":"https://stock-news.laohu8.com/highlight/detail?id=2539930332","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539930332?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:06","pubTimestamp":1748549183,"startTime":"0","endTime":"0","summary":"NetApp Inc. has announced a new distribution agreement in the United Kingdom and Ireland with TD SYNNEX, appointing them as the distributor for the NetApp Keystone storage-as-a-service solution. This partnership is set to enhance the availability and management of storage solutions across these regions. The announcement underscores NetApp's commitment to expanding its market reach and providing flexible, scalable, and high-performance storage services to businesses.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NetApp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLbblyRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SNX","SG9999001440.SGD","LU0203347892.USD","NTAP","BK4588","BK4170","LU0203345920.USD","BK4140"],"gpt_icon":0},{"id":"2538446080","title":"Upbit and other Korean CEXs have announced an extension of the Synthetix (SNX) trading warning period.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446080","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446080?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:03","pubTimestamp":1748412180,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 28th, according to official sources, members of the Korean Digital Asset Exchange Association  such as Upbit and Bithumb announced an extension of the Synthetix  trading warning period.The official statement indicated that after Synthetix  was designated as a trading warning stock, DAXA requested an explanation and conducted a review, but identified unresolved issues regarding the reasons for designating the token as a trading warning stock and investor protection. Due to the need for further clarification and a more thorough review, the Digital Asset Exchange Association  has decided to extend the designated period for the trading warning item.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SNX.AU","SNX.USD.HKCC","BK4140","SNX.USD.CC","BK7095","SNX"],"gpt_icon":0},{"id":"2535935199","title":"TD SYNNEX Corporation (SNX) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2535935199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535935199?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:47","pubTimestamp":1747381678,"startTime":"0","endTime":"0","summary":"In a report released today, George Wang CFA from Barclays maintained a Hold rating on TD SYNNEX Corporation (SNX – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-synnex-corporation-snx-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-synnex-corporation-snx-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNX","BK4585","BK4140","BK4566","BK4207","CFA","BK4141","TD","MMAT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNX\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"SNX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":2.56,"defaultRemindTime":1750752000000,"name":null,"time":"Pre-Market","dateTimestamp":1750737600000,"actualEps":null},{"date":"2025-04-11","symbol":"SNX","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"新聚思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-27","symbol":"SNX","fiscalQuarterEnding":"2025/02","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-01-24","symbol":"SNX","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"新聚思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"date":"2025-01-09","symbol":"SNX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/11","expectedEps":2.84,"defaultRemindTime":1736413200000,"name":null,"time":"Pre-Market","dateTimestamp":1736398800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.125,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNX","date":"2025-06-17","current":15.342477,"percent":0.586743,"low":7.958527,"twenty":12.89681,"median":14.854637,"eighty":17.9418,"high":27.822543,"avg":15.632784,"sd":3.896341,"marketCap":10501925497},"quantilePoints":[{"date":"2020-06-19","current":9.773125,"twenty":13.732035,"median":17.54266,"eighty":22.669115,"marketCap":5240251710},{"date":"2020-06-26","current":12.374192,"twenty":13.684208,"median":17.47833,"eighty":22.669115,"marketCap":5923240960},{"date":"2020-07-02","current":12.433683,"twenty":13.651387,"median":17.437153,"eighty":22.669115,"marketCap":5951718080},{"date":"2020-07-10","current":13.050188,"twenty":13.60594,"median":17.359416,"eighty":22.669115,"marketCap":6246824847},{"date":"2020-07-17","current":13.135174,"twenty":13.582226,"median":17.296534,"eighty":22.669115,"marketCap":6287505678},{"date":"2020-07-24","current":13.09537,"twenty":13.525574,"median":17.212083,"eighty":22.669115,"marketCap":6268452630},{"date":"2020-07-31","current":13.419178,"twenty":13.486508,"median":17.130034,"eighty":22.669115,"marketCap":6423451747},{"date":"2020-08-07","current":13.838729,"twenty":13.486508,"median":17.043628,"eighty":22.669115,"marketCap":6624281166},{"date":"2020-08-14","current":13.588074,"twenty":13.486508,"median":16.985778,"eighty":22.669115,"marketCap":6504298462},{"date":"2020-08-21","current":13.362162,"twenty":13.469658,"median":16.907732,"eighty":22.669115,"marketCap":6396159543},{"date":"2020-08-28","current":13.774182,"twenty":13.469658,"median":16.849468,"eighty":22.669115,"marketCap":6593384332},{"date":"2020-09-04","current":13.465436,"twenty":13.466712,"median":16.809996,"eighty":22.669115,"marketCap":6445594477},{"date":"2020-09-11","current":13.35248,"twenty":13.447779,"median":16.761687,"eighty":22.669115,"marketCap":6391525018},{"date":"2020-09-18","current":14.295932,"twenty":13.447779,"median":16.73359,"eighty":22.669115,"marketCap":6843133739},{"date":"2020-09-25","current":13.769879,"twenty":13.44124,"median":16.68869,"eighty":22.669115,"marketCap":6591324544},{"date":"2020-10-02","current":15.344034,"twenty":13.44124,"median":16.630953,"eighty":22.669115,"marketCap":7518714640},{"date":"2020-10-09","current":15.805907,"twenty":13.44124,"median":16.58604,"eighty":22.669115,"marketCap":7745036600},{"date":"2020-10-16","current":15.654433,"twenty":13.44124,"median":16.520156,"eighty":22.669115,"marketCap":7670812903},{"date":"2020-10-23","current":15.292578,"twenty":13.44124,"median":16.496122,"eighty":22.669115,"marketCap":7493500738},{"date":"2020-10-30","current":13.847262,"twenty":13.44124,"median":16.468418,"eighty":22.669115,"marketCap":6785282963},{"date":"2020-11-06","current":15.513478,"twenty":13.44124,"median":16.419987,"eighty":22.667711,"marketCap":7601743630},{"date":"2020-11-13","current":15.918461,"twenty":13.44124,"median":16.389055,"eighty":22.626787,"marketCap":7800188931},{"date":"2020-11-20","current":16.060468,"twenty":13.44124,"median":16.377145,"eighty":22.587995,"marketCap":7869773647},{"date":"2020-11-27","current":17.127098,"twenty":13.44124,"median":16.377145,"eighty":22.541513,"marketCap":8392432179},{"date":"2020-12-04","current":8.51411,"twenty":13.42133,"median":16.344254,"eighty":22.507119,"marketCap":4171990299},{"date":"2020-12-11","current":8.479397,"twenty":13.377362,"median":16.267598,"eighty":22.492622,"marketCap":4154980702},{"date":"2020-12-18","current":8.644546,"twenty":13.358741,"median":16.22477,"eighty":22.492622,"marketCap":4235905150},{"date":"2020-12-24","current":8.698193,"twenty":13.34074,"median":16.156472,"eighty":22.469828,"marketCap":4262192709},{"date":"2020-12-31","current":8.566705,"twenty":13.335518,"median":16.101197,"eighty":22.438953,"marketCap":4197762416},{"date":"2021-01-08","current":9.141044,"twenty":13.319407,"median":16.060991,"eighty":22.438953,"marketCap":4479193934},{"date":"2021-01-15","current":8.457102,"twenty":13.295242,"median":15.876949,"eighty":22.438953,"marketCap":4475160160},{"date":"2021-01-22","current":8.675487,"twenty":13.264349,"median":15.834308,"eighty":22.438953,"marketCap":4590720740},{"date":"2021-01-29","current":7.958527,"twenty":13.245263,"median":15.79731,"eighty":22.438953,"marketCap":4211333917},{"date":"2021-02-05","current":8.544544,"twenty":13.208473,"median":15.754566,"eighty":22.438953,"marketCap":4521430913},{"date":"2021-02-12","current":8.775636,"twenty":13.159158,"median":15.726613,"eighty":22.438953,"marketCap":4643715420},{"date":"2021-02-19","current":8.6206,"twenty":13.13554,"median":15.704539,"eighty":22.438953,"marketCap":4561676447},{"date":"2021-02-26","current":8.69373,"twenty":13.112453,"median":15.653048,"eighty":22.339614,"marketCap":4600374076},{"date":"2021-03-05","current":9.022329,"twenty":13.076896,"median":15.578696,"eighty":22.090992,"marketCap":4774255420},{"date":"2021-03-12","current":10.01105,"twenty":13.060141,"median":15.519826,"eighty":21.962041,"marketCap":5297447357},{"date":"2021-03-19","current":10.062729,"twenty":13.04592,"median":15.483916,"eighty":21.876526,"marketCap":5324793681},{"date":"2021-03-26","current":12.239432,"twenty":13.02888,"median":15.432646,"eighty":21.761677,"marketCap":6051150923},{"date":"2021-04-01","current":12.268799,"twenty":13.00178,"median":15.395906,"eighty":21.690968,"marketCap":6065669537},{"date":"2021-04-09","current":12.584486,"twenty":12.981981,"median":15.364825,"eighty":21.590433,"marketCap":6221744638},{"date":"2021-04-16","current":13.000857,"twenty":12.960456,"median":15.292578,"eighty":21.590433,"marketCap":6427597844},{"date":"2021-04-23","current":13.026028,"twenty":12.954512,"median":15.248618,"eighty":21.590433,"marketCap":6440042370},{"date":"2021-04-30","current":12.71139,"twenty":12.952125,"median":15.191477,"eighty":21.590433,"marketCap":6284485791},{"date":"2021-05-07","current":12.952613,"twenty":12.931371,"median":15.188445,"eighty":21.590433,"marketCap":6403745835},{"date":"2021-05-14","current":12.687268,"twenty":12.885909,"median":15.148936,"eighty":21.590433,"marketCap":6272559787},{"date":"2021-05-21","current":12.880246,"twenty":12.841699,"median":15.133983,"eighty":21.590433,"marketCap":6367967822},{"date":"2021-05-28","current":13.277739,"twenty":12.841699,"median":15.058629,"eighty":21.590433,"marketCap":6564487633},{"date":"2021-06-04","current":13.404643,"twenty":12.841699,"median":15.049267,"eighty":21.590433,"marketCap":6627228787},{"date":"2021-06-11","current":13.597993,"twenty":12.841699,"median":15.022563,"eighty":21.590433,"marketCap":6722820680},{"date":"2021-06-18","current":12.351406,"twenty":12.822635,"median":14.993029,"eighty":21.590433,"marketCap":6106510196},{"date":"2021-06-25","current":11.875029,"twenty":12.786952,"median":14.972639,"eighty":21.590433,"marketCap":6300178107},{"date":"2021-07-02","current":11.829033,"twenty":12.766511,"median":14.919403,"eighty":21.590433,"marketCap":6275774912},{"date":"2021-07-09","current":11.786934,"twenty":12.715025,"median":14.904006,"eighty":21.590433,"marketCap":6253439767},{"date":"2021-07-16","current":10.924523,"twenty":12.701529,"median":14.885459,"eighty":21.590433,"marketCap":5795896338},{"date":"2021-07-23","current":11.463897,"twenty":12.682254,"median":14.868767,"eighty":21.590433,"marketCap":6082055736},{"date":"2021-07-30","current":11.701769,"twenty":12.640492,"median":14.840947,"eighty":21.590433,"marketCap":6208256704},{"date":"2021-08-06","current":12.011102,"twenty":12.605558,"median":14.790872,"eighty":21.590433,"marketCap":6372369898},{"date":"2021-08-13","current":12.207861,"twenty":12.567945,"median":14.757849,"eighty":21.590433,"marketCap":6476758354},{"date":"2021-08-20","current":12.254848,"twenty":12.514209,"median":14.750069,"eighty":21.590433,"marketCap":6501686940},{"date":"2021-08-27","current":12.598442,"twenty":12.49905,"median":14.717157,"eighty":21.590433,"marketCap":6683977228},{"date":"2021-09-03","current":23.095219,"twenty":12.491678,"median":14.701636,"eighty":21.660181,"marketCap":12252937641},{"date":"2021-09-10","current":21.423462,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":11366003495},{"date":"2021-09-17","current":20.858972,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":11066519237},{"date":"2021-09-24","current":20.158788,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":10695043572},{"date":"2021-10-01","current":20.794454,"twenty":12.491678,"median":14.701636,"eighty":21.63711,"marketCap":10205501998},{"date":"2021-10-08","current":20.599173,"twenty":12.491678,"median":14.701636,"eighty":21.461095,"marketCap":10109661985},{"date":"2021-10-15","current":20.687203,"twenty":12.491678,"median":14.701636,"eighty":21.413635,"marketCap":10152865669},{"date":"2021-10-22","current":20.540486,"twenty":12.491678,"median":14.701636,"eighty":21.413635,"marketCap":10080859530},{"date":"2021-10-29","current":20.540486,"twenty":12.492593,"median":14.701742,"eighty":21.403809,"marketCap":10080859530},{"date":"2021-11-05","current":22.385217,"twenty":12.492593,"median":14.701742,"eighty":21.531656,"marketCap":10986216723},{"date":"2021-11-12","current":21.988101,"twenty":12.492593,"median":14.701742,"eighty":21.660179,"marketCap":10791320106},{"date":"2021-11-19","current":22.29523,"twenty":12.492593,"median":14.701742,"eighty":21.660179,"marketCap":10942052958},{"date":"2021-11-26","current":21.066713,"twenty":12.492593,"median":14.701742,"eighty":21.611479,"marketCap":10339121550},{"date":"2021-12-03","current":20.560048,"twenty":12.492593,"median":14.701742,"eighty":21.498728,"marketCap":10090460348},{"date":"2021-12-10","current":21.317112,"twenty":12.492593,"median":14.701742,"eighty":21.358975,"marketCap":10462012028},{"date":"2021-12-17","current":21.189956,"twenty":12.492593,"median":14.701742,"eighty":21.23634,"marketCap":10399606707},{"date":"2021-12-23","current":22.1446,"twenty":12.492593,"median":14.701742,"eighty":21.230987,"marketCap":10868126655},{"date":"2021-12-31","current":22.371523,"twenty":12.492593,"median":14.701742,"eighty":21.230987,"marketCap":10979496150},{"date":"2022-01-07","current":21.371886,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10488894320},{"date":"2022-01-14","current":25.840788,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10208894220},{"date":"2022-01-21","current":25.449891,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10054462909},{"date":"2022-01-28","current":24.584753,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9712673848},{"date":"2022-02-04","current":25.453369,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10055836997},{"date":"2022-02-11","current":24.923904,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9846661707},{"date":"2022-02-18","current":25.519247,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10081863416},{"date":"2022-02-25","current":25.341132,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10011495691},{"date":"2022-03-04","current":25.363091,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10020171164},{"date":"2022-03-11","current":26.800211,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10587932667},{"date":"2022-03-18","current":27.822543,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10991824126},{"date":"2022-03-25","current":23.374128,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10274589020},{"date":"2022-04-01","current":22.314235,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9808690540},{"date":"2022-04-08","current":21.616059,"twenty":12.494423,"median":14.708369,"eighty":21.373842,"marketCap":9501792790},{"date":"2022-04-14","current":22.033645,"twenty":12.494423,"median":14.708369,"eighty":21.443576,"marketCap":9685351243},{"date":"2022-04-22","current":21.854367,"twenty":12.494423,"median":14.708369,"eighty":21.522248,"marketCap":9606546043},{"date":"2022-04-29","current":21.882789,"twenty":12.494423,"median":14.708369,"eighty":21.54873,"marketCap":9619039551},{"date":"2022-05-06","current":22.140774,"twenty":12.494423,"median":14.708369,"eighty":21.618271,"marketCap":9732442155},{"date":"2022-05-13","current":21.653227,"twenty":12.494423,"median":14.708369,"eighty":21.661164,"marketCap":9518130454},{"date":"2022-05-20","current":21.003892,"twenty":12.494423,"median":14.708369,"eighty":21.7099,"marketCap":9232701865},{"date":"2022-05-27","current":22.435926,"twenty":12.494423,"median":14.708369,"eighty":21.790965,"marketCap":9862182423},{"date":"2022-06-03","current":22.840394,"twenty":12.494423,"median":14.708369,"eighty":21.859986,"marketCap":10039974641},{"date":"2022-06-10","current":21.915584,"twenty":12.494423,"median":14.708369,"eighty":21.882464,"marketCap":9633455136},{"date":"2022-06-17","current":19.794862,"twenty":12.494423,"median":14.708369,"eighty":21.790965,"marketCap":8701247287},{"date":"2022-06-24","current":20.780888,"twenty":12.493508,"median":14.701848,"eighty":21.616934,"marketCap":9134675885},{"date":"2022-07-01","current":17.769115,"twenty":12.493508,"median":14.701848,"eighty":21.545526,"marketCap":8802571050},{"date":"2022-07-08","current":17.926091,"twenty":12.493508,"median":14.701848,"eighty":21.509804,"marketCap":8880334618},{"date":"2022-07-15","current":17.83322,"twenty":12.493508,"median":14.701848,"eighty":21.447276,"marketCap":8834327487},{"date":"2022-07-22","current":18.601343,"twenty":12.493508,"median":14.701848,"eighty":21.386362,"marketCap":9214844794},{"date":"2022-07-29","current":19.429445,"twenty":12.493508,"median":14.701848,"eighty":21.31283,"marketCap":9625075038},{"date":"2022-08-05","current":19.727407,"twenty":12.493508,"median":14.701848,"eighty":21.088721,"marketCap":9772681248},{"date":"2022-08-12","current":20.023434,"twenty":12.493508,"median":14.701848,"eighty":21.030026,"marketCap":9919328976},{"date":"2022-08-19","current":20.22659,"twenty":12.493508,"median":14.701848,"eighty":20.975144,"marketCap":10019969573},{"date":"2022-08-26","current":19.009589,"twenty":12.493508,"median":14.701848,"eighty":20.833378,"marketCap":9417084471},{"date":"2022-09-02","current":18.059594,"twenty":12.493508,"median":14.701848,"eighty":20.787617,"marketCap":8946469867},{"date":"2022-09-09","current":18.630365,"twenty":12.493508,"median":14.701848,"eighty":20.69881,"marketCap":9229222022},{"date":"2022-09-16","current":17.430778,"twenty":12.493508,"median":14.701848,"eighty":20.607247,"marketCap":8634963256},{"date":"2022-09-23","current":16.563979,"twenty":12.493508,"median":14.701848,"eighty":20.540486,"marketCap":8205563374},{"date":"2022-09-30","current":14.030735,"twenty":12.493508,"median":14.683855,"eighty":20.446687,"marketCap":7710127160},{"date":"2022-10-07","current":14.404286,"twenty":12.493508,"median":14.640645,"eighty":20.346846,"marketCap":7915399775},{"date":"2022-10-14","current":14.399069,"twenty":12.493508,"median":14.603551,"eighty":20.231644,"marketCap":7912533261},{"date":"2022-10-21","current":15.065033,"twenty":12.493508,"median":14.603551,"eighty":20.115798,"marketCap":8278491507},{"date":"2022-10-28","current":16.073541,"twenty":12.493508,"median":14.603551,"eighty":19.979707,"marketCap":8832684152},{"date":"2022-11-04","current":15.835325,"twenty":12.493508,"median":14.603551,"eighty":19.739016,"marketCap":8701780027},{"date":"2022-11-11","current":17.255931,"twenty":12.493508,"median":14.603551,"eighty":19.559078,"marketCap":9482427253},{"date":"2022-11-18","current":17.593259,"twenty":12.493508,"median":14.603551,"eighty":19.304069,"marketCap":9667795138},{"date":"2022-11-25","current":17.921894,"twenty":12.493508,"median":14.603551,"eighty":18.975591,"marketCap":9848385499},{"date":"2022-12-02","current":17.647162,"twenty":12.493508,"median":14.603551,"eighty":18.837867,"marketCap":9697415779},{"date":"2022-12-09","current":17.017714,"twenty":12.493508,"median":14.603551,"eighty":18.690345,"marketCap":9351523128},{"date":"2022-12-16","current":16.544758,"twenty":12.493508,"median":14.603551,"eighty":18.612178,"marketCap":9091625888},{"date":"2022-12-23","current":16.551713,"twenty":12.493508,"median":14.603551,"eighty":18.356003,"marketCap":9095447906},{"date":"2022-12-30","current":16.468251,"twenty":12.493508,"median":14.603551,"eighty":18.063135,"marketCap":9049583687},{"date":"2023-01-06","current":17.261147,"twenty":12.493508,"median":14.603551,"eighty":17.92882,"marketCap":9485293767},{"date":"2023-01-13","current":16.181222,"twenty":12.493508,"median":14.603551,"eighty":17.873903,"marketCap":10538943450},{"date":"2023-01-20","current":15.84699,"twenty":12.493508,"median":14.603551,"eighty":17.830898,"marketCap":10321255350},{"date":"2023-01-27","current":14.737208,"twenty":12.493508,"median":14.603551,"eighty":17.830898,"marketCap":9598446443},{"date":"2023-02-03","current":15.245638,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9929590480},{"date":"2023-02-10","current":14.799672,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9639129854},{"date":"2023-02-17","current":14.690723,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9568170417},{"date":"2023-02-24","current":14.0225,"twenty":12.493508,"median":14.570168,"eighty":17.830898,"marketCap":9132952540},{"date":"2023-03-03","current":14.084964,"twenty":12.493508,"median":14.551621,"eighty":17.830898,"marketCap":9173635950},{"date":"2023-03-10","current":13.259855,"twenty":12.493508,"median":14.527511,"eighty":17.830898,"marketCap":8636236484},{"date":"2023-03-17","current":13.07682,"twenty":12.493508,"median":14.5034,"eighty":17.830898,"marketCap":8517024631},{"date":"2023-03-24","current":13.323772,"twenty":12.493508,"median":14.440651,"eighty":17.830898,"marketCap":8677866021},{"date":"2023-03-31","current":13.20825,"twenty":12.494423,"median":14.404695,"eighty":17.796845,"marketCap":9060899060},{"date":"2023-04-05","current":12.781121,"twenty":12.493508,"median":14.396768,"eighty":17.804971,"marketCap":8767887240},{"date":"2023-04-14","current":12.900447,"twenty":12.490051,"median":14.372514,"eighty":17.830898,"marketCap":8849745656},{"date":"2023-04-19","current":13.209926,"twenty":12.490051,"median":14.352625,"eighty":17.830898,"marketCap":9062048969},{"date":"2023-04-28","current":12.10268,"twenty":12.437902,"median":14.318098,"eighty":17.83322,"marketCap":8302474893},{"date":"2023-05-05","current":11.956881,"twenty":12.378956,"median":14.284099,"eighty":17.837701,"marketCap":8202456444},{"date":"2023-05-12","current":12.091676,"twenty":12.316818,"median":14.23633,"eighty":17.837701,"marketCap":8294926331},{"date":"2023-05-19","current":12.530448,"twenty":12.267486,"median":14.214589,"eighty":17.837701,"marketCap":8595925250},{"date":"2023-05-26","current":12.39978,"twenty":12.261148,"median":14.160003,"eighty":17.837701,"marketCap":8506286074},{"date":"2023-06-02","current":12.285616,"twenty":12.261148,"median":14.144071,"eighty":17.837701,"marketCap":8427969740},{"date":"2023-06-09","current":12.879816,"twenty":12.261148,"median":14.104275,"eighty":17.837701,"marketCap":8835592101},{"date":"2023-06-16","current":13.253941,"twenty":12.261148,"median":14.092594,"eighty":17.837701,"marketCap":9092243218},{"date":"2023-06-23","current":13.172789,"twenty":12.260063,"median":14.076544,"eighty":17.842182,"marketCap":9036572571},{"date":"2023-06-30","current":13.052485,"twenty":12.258977,"median":14.05549,"eighty":17.846663,"marketCap":8747422840},{"date":"2023-07-07","current":12.992082,"twenty":12.258977,"median":14.03811,"eighty":17.846663,"marketCap":8706942709},{"date":"2023-07-14","current":13.83705,"twenty":12.258977,"median":14.029729,"eighty":17.846663,"marketCap":9273217437},{"date":"2023-07-21","current":13.509695,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9053832857},{"date":"2023-07-28","current":13.727932,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9200089244},{"date":"2023-08-04","current":13.816066,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9259154323},{"date":"2023-08-11","current":13.820263,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9261966946},{"date":"2023-08-18","current":13.669176,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9160712524},{"date":"2023-08-25","current":13.869226,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9294780879},{"date":"2023-09-01","current":14.234353,"twenty":12.258977,"median":14.036358,"eighty":17.846663,"marketCap":9539479064},{"date":"2023-09-08","current":13.849641,"twenty":12.258977,"median":14.041199,"eighty":17.846663,"marketCap":9281655306},{"date":"2023-09-15","current":14.133628,"twenty":12.258977,"median":14.054962,"eighty":17.846663,"marketCap":9471976116},{"date":"2023-09-22","current":14.186789,"twenty":12.257892,"median":14.077485,"eighty":17.851144,"marketCap":9507602672},{"date":"2023-09-29","current":14.138072,"twenty":12.283442,"median":14.093521,"eighty":17.851144,"marketCap":9339610320},{"date":"2023-10-06","current":13.550673,"twenty":12.307262,"median":14.091667,"eighty":17.851144,"marketCap":8951574578},{"date":"2023-10-13","current":13.230534,"twenty":12.307262,"median":14.073608,"eighty":17.851144,"marketCap":8740090974},{"date":"2023-10-20","current":12.428296,"twenty":12.307262,"median":14.038951,"eighty":17.851144,"marketCap":8210132207},{"date":"2023-10-27","current":12.30758,"twenty":12.299994,"median":14.031702,"eighty":17.862658,"marketCap":8130387390},{"date":"2023-11-03","current":12.829777,"twenty":12.290568,"median":14.020191,"eighty":17.862658,"marketCap":8475350928},{"date":"2023-11-10","current":12.624968,"twenty":12.290568,"median":13.999712,"eighty":17.862658,"marketCap":8340053540},{"date":"2023-11-17","current":13.239397,"twenty":12.290568,"median":13.959357,"eighty":17.862658,"marketCap":8745945703},{"date":"2023-11-24","current":13.385884,"twenty":12.290568,"median":13.919411,"eighty":17.862658,"marketCap":8842714696},{"date":"2023-12-01","current":13.379102,"twenty":12.290568,"median":13.913993,"eighty":17.862658,"marketCap":8838234650},{"date":"2023-12-08","current":13.406229,"twenty":12.292218,"median":13.9042,"eighty":17.859142,"marketCap":8856154833},{"date":"2023-12-15","current":14.473682,"twenty":12.292218,"median":13.873423,"eighty":17.859142,"marketCap":9561314066},{"date":"2023-12-22","current":14.518441,"twenty":12.292218,"median":13.873423,"eighty":17.859142,"marketCap":9590882369},{"date":"2023-12-29","current":14.747666,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9742307922},{"date":"2024-01-05","current":14.298712,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9445728880},{"date":"2024-01-12","current":14.757635,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9251723460},{"date":"2024-01-19","current":14.730761,"twenty":12.287267,"median":13.872723,"eighty":17.869691,"marketCap":9234876350},{"date":"2024-01-26","current":14.98535,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9394480550},{"date":"2024-02-02","current":14.350876,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":8996721915},{"date":"2024-02-09","current":14.333035,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":8985537045},{"date":"2024-02-16","current":14.451043,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9059517759},{"date":"2024-02-23","current":14.497962,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9088931778},{"date":"2024-03-01","current":14.772367,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9260959221},{"date":"2024-03-08","current":14.896062,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9338505270},{"date":"2024-03-15","current":14.67142,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9197674514},{"date":"2024-03-22","current":14.930185,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9359897283},{"date":"2024-03-28","current":15.938692,"twenty":12.290568,"median":13.897603,"eighty":17.862658,"marketCap":10073556000},{"date":"2024-04-05","current":16.170714,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":10220198439},{"date":"2024-04-12","current":15.483651,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":9785961477},{"date":"2024-04-19","current":15.370148,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":9714225657},{"date":"2024-04-26","current":15.860642,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":10024226880},{"date":"2024-05-03","current":15.730924,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":9942243086},{"date":"2024-05-10","current":16.434911,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":10387175971},{"date":"2024-05-17","current":17.005127,"twenty":12.290568,"median":13.913293,"eighty":17.862658,"marketCap":10747563068},{"date":"2024-05-24","current":17.376713,"twenty":12.290568,"median":13.919411,"eighty":17.862658,"marketCap":10982412479},{"date":"2024-05-31","current":17.576693,"twenty":12.290568,"median":13.970729,"eighty":17.862658,"marketCap":11108804162},{"date":"2024-06-07","current":17.541562,"twenty":12.298026,"median":14.007243,"eighty":17.862658,"marketCap":11086600218},{"date":"2024-06-14","current":17.556425,"twenty":12.296641,"median":14.024728,"eighty":17.866175,"marketCap":11095994194},{"date":"2024-06-21","current":17.714518,"twenty":12.295255,"median":14.036358,"eighty":17.874598,"marketCap":11195911944},{"date":"2024-06-28","current":15.224148,"twenty":12.298026,"median":14.067533,"eighty":17.893725,"marketCap":9782078560},{"date":"2024-07-05","current":15.093236,"twenty":12.298026,"median":14.09374,"eighty":17.893725,"marketCap":9697962557},{"date":"2024-07-12","current":15.033384,"twenty":12.298026,"median":14.115442,"eighty":17.893725,"marketCap":9659505708},{"date":"2024-07-15","current":14.962893,"twenty":12.298026,"median":14.133628,"eighty":17.893725,"marketCap":9614212087},{"date":"2024-08-02","current":15.582689,"twenty":12.268799,"median":14.17382,"eighty":17.928026,"marketCap":10012454117},{"date":"2024-08-09","current":14.785998,"twenty":12.30758,"median":14.207874,"eighty":17.928026,"marketCap":9500550735},{"date":"2024-08-16","current":15.570718,"twenty":12.361267,"median":14.219,"eighty":17.928026,"marketCap":10004762747},{"date":"2024-08-23","current":15.880617,"twenty":12.392363,"median":14.252076,"eighty":17.928026,"marketCap":10203883762},{"date":"2024-08-30","current":16.050861,"twenty":12.433683,"median":14.297322,"eighty":17.928026,"marketCap":10313272130},{"date":"2024-09-06","current":15.070625,"twenty":12.4603,"median":14.321348,"eighty":17.928026,"marketCap":9683434414},{"date":"2024-09-13","current":14.759397,"twenty":12.488982,"median":14.354751,"eighty":17.928026,"marketCap":9483458803},{"date":"2024-09-20","current":15.804805,"twenty":12.488982,"median":14.386159,"eighty":17.928026,"marketCap":10155171754},{"date":"2024-09-27","current":14.671805,"twenty":12.490763,"median":14.3967,"eighty":17.928026,"marketCap":10003691700},{"date":"2024-10-04","current":14.394921,"twenty":12.490763,"median":14.406616,"eighty":17.928026,"marketCap":9814903683},{"date":"2024-10-11","current":14.936525,"twenty":12.490763,"median":14.430239,"eighty":17.928026,"marketCap":10184185712},{"date":"2024-10-18","current":15.413236,"twenty":12.490763,"median":14.45389,"eighty":17.928026,"marketCap":10509221967},{"date":"2024-10-25","current":15.065062,"twenty":12.490763,"median":14.480846,"eighty":17.928026,"marketCap":10271826378},{"date":"2024-10-31","current":14.866641,"twenty":12.490763,"median":14.50542,"eighty":17.928026,"marketCap":10136536418},{"date":"2024-11-08","current":15.577963,"twenty":12.490407,"median":14.539278,"eighty":17.932617,"marketCap":10621538160},{"date":"2024-11-15","current":14.438599,"twenty":12.490407,"median":14.549638,"eighty":17.932617,"marketCap":9844684492},{"date":"2024-11-22","current":14.547169,"twenty":12.490407,"median":14.549638,"eighty":17.932617,"marketCap":9918711074},{"date":"2024-11-29","current":14.84917,"twenty":12.490407,"median":14.584855,"eighty":17.932617,"marketCap":10124624094},{"date":"2024-12-06","current":15.229789,"twenty":12.490407,"median":14.601752,"eighty":17.932617,"marketCap":10384142571},{"date":"2024-12-13","current":15.536781,"twenty":12.490407,"median":14.613093,"eighty":17.932617,"marketCap":10593459112},{"date":"2024-12-20","current":14.661979,"twenty":12.490407,"median":14.601752,"eighty":17.932617,"marketCap":9996992057},{"date":"2024-12-27","current":14.970219,"twenty":12.490407,"median":14.595835,"eighty":17.932617,"marketCap":10207159479},{"date":"2025-01-03","current":14.535938,"twenty":12.490407,"median":14.589153,"eighty":17.932617,"marketCap":9911053152},{"date":"2025-01-10","current":15.237277,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":10389247852},{"date":"2025-01-17","current":16.665845,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":11484283910},{"date":"2025-01-24","current":17.397262,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":11988296370},{"date":"2025-01-31","current":17.433025,"twenty":12.490051,"median":14.623856,"eighty":17.937208,"marketCap":12012940769},{"date":"2025-02-07","current":17.623436,"twenty":12.490051,"median":14.649669,"eighty":17.937208,"marketCap":12144151101},{"date":"2025-02-14","current":17.394943,"twenty":12.490051,"median":14.662425,"eighty":17.937208,"marketCap":11986698703},{"date":"2025-02-21","current":17.54503,"twenty":12.490051,"median":14.669235,"eighty":17.937208,"marketCap":12090122409},{"date":"2025-02-28","current":16.892448,"twenty":12.490051,"median":14.683915,"eighty":17.937208,"marketCap":11640433976},{"date":"2025-03-07","current":15.83338,"twenty":12.489694,"median":14.721895,"eighty":17.9418,"marketCap":10910639427},{"date":"2025-03-14","current":15.333842,"twenty":12.512955,"median":14.737208,"eighty":17.9418,"marketCap":10566412634},{"date":"2025-03-21","current":15.865213,"twenty":12.560443,"median":14.759397,"eighty":17.9418,"marketCap":10932575448},{"date":"2025-03-28","current":13.073848,"twenty":12.585629,"median":14.772367,"eighty":17.9418,"marketCap":8949048640},{"date":"2025-04-04","current":12.196497,"twenty":12.605814,"median":14.772367,"eighty":17.9418,"marketCap":8348502065},{"date":"2025-04-11","current":12.487065,"twenty":12.607564,"median":14.772236,"eighty":17.937208,"marketCap":8547395812},{"date":"2025-04-17","current":12.775181,"twenty":12.620758,"median":14.772236,"eighty":17.937208,"marketCap":8744611130},{"date":"2025-04-25","current":13.530412,"twenty":12.636019,"median":14.772367,"eighty":17.9418,"marketCap":9261567028},{"date":"2025-05-02","current":13.711864,"twenty":12.667199,"median":14.772367,"eighty":17.9418,"marketCap":9385770718},{"date":"2025-05-09","current":14.517362,"twenty":12.706356,"median":14.772367,"eighty":17.9418,"marketCap":9937134394},{"date":"2025-05-16","current":15.195354,"twenty":12.725442,"median":14.790455,"eighty":17.9418,"marketCap":10401219803},{"date":"2025-05-23","current":14.995512,"twenty":12.779556,"median":14.811731,"eighty":17.9418,"marketCap":10264427901},{"date":"2025-05-30","current":14.963635,"twenty":12.808293,"median":14.833504,"eighty":17.9418,"marketCap":10242608334},{"date":"2025-06-06","current":14.875361,"twenty":12.845655,"median":14.840613,"eighty":17.9418,"marketCap":10182184917},{"date":"2025-06-13","current":15.457723,"twenty":12.886329,"median":14.851665,"eighty":17.9418,"marketCap":10580811624},{"date":"2025-06-17","current":15.342477,"twenty":12.89681,"median":14.854637,"eighty":17.9418,"marketCap":10501925497}],"updateTime":1750277434534}}}