US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VOLATO GROUP INC

2.30

+0.02000.88%

Post-market: 2.300.00000.00%18:55 EDT

Volume:20.45K

Turnover:47.44K

Market Cap:4.37M

PE:-0.09

High:2.40

Open:2.30

Low:2.24

Close:2.28

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Voluntary Delisting

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOAR/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAR\",,,,,undefined,":{"symbol":"SOAR","market":"US","secType":"STK","nameCN":"VOLATO GROUP INC","latestPrice":2.3,"timestamp":1746216000000,"preClose":2.28,"halted":0,"volume":20451,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"18:55 EDT","volume":104,"amount":248.91,"timestamp":1746226516217},"delay":0,"floatShares":630292,"shares":1900893,"eps":-24.418715,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-02 16:00:00 EDT","open":2.3,"high":2.4,"low":2.2398,"amount":47443.477311,"amplitude":0.070263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-24.418715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1638334800000,"exchange":"NYSE","adjPreClose":2.28,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.28,"latestTime":"09:21 EDT","volume":71,"amount":164.9899917,"timestamp":1746192105309},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"18:55 EDT","volume":104,"amount":248.91,"timestamp":1746226516217},"volumeRatio":1.262314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAR\",,,,,undefined,":{"symbol":"SOAR","floatShares":630292,"roa":"-9.92%","roe":"-1163.22%","lyrEps":-24.418715,"volumeRatio":1.262314,"shares":1900893,"dividePrice":0,"high":2.4,"amplitude":0.070263,"preClose":2.28,"low":2.2398,"week52Low":1.26,"pbRate":"-0.27","psRate":"0.09","week52High":47.75,"institutionHeld":0,"latestPrice":2.3,"eps":-24.418715,"divideRate":0,"volume":20451,"delay":0,"ttmEps":-24.418715,"open":2.3,"prevYearClose":6.125,"prevWeekClose":2.28,"prevMonthClose":2.26,"prevQuarterClose":1.73,"fiveDayClose":2.28,"twentyDayClose":1.36,"sixtyDayClose":4.4675},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SOAR\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17477900","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124000199-SOAR","pdf_url":"","pub_time":1704949200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"SOAR","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853070/000117266124000199/0001172661-24-000199-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1812301/000117266124000199/cohenco-soar120423.htm","primary":true,"translateUrl":"","linkName":"cohenco-soar120423.htm","type":"SC 13G","id":"NTFILE6QjJbr3oHmLUBjtf","market":"us","size":134339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-11 13:00","pubTimestamp":1704949200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17477905","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123057201-SOAR","pdf_url":"","pub_time":1702357200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"SOAR","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123057201/0001140361-23-057201-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123057201/ef20016445_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20016445_sc13d.htm","type":"SC 13D","id":"NTFILE5BMoauKZcuZ576Gs","market":"us","size":56528},{"description":"EXHIBIT 99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123057201/ef20016445_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20016445_ex99-2.htm","type":"EX-99.2","id":"NTFILEBo3cZFxpkRvzXp5J","market":"us","size":209859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-12 13:00","pubTimestamp":1702357200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17477904","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123057206-SOAR","pdf_url":"","pub_time":1702357200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"SOAR","title":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123057206/0001140361-23-057206-index.htm","us_notice_code":"Form 25","us_title_en":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123057206/ef20016479_25.htm","primary":true,"translateUrl":"","linkName":"ef20016479_25.htm","type":"25","id":"NTFILEDdmGhKyiyNJGH4Rh","market":"us","size":15613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2023-12-12 13:00","pubTimestamp":1702357200,"title_zh":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520781","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123057183-SOAR","pdf_url":"","pub_time":1702270800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"SOAR","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123057183/0001140361-23-057183-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123057183/ef20016467_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20016467_sc13d.htm","type":"SC 13D","id":"NTFILE8L9oyhx4XtykBRnY","market":"us","size":145627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-11 13:00","pubTimestamp":1702270800,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520780","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123057185-SOAR","pdf_url":"","pub_time":1702270800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"SOAR","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123057185/0001140361-23-057185-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123057185/ef20016469_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20016469_sc13da.htm","type":"SC 13D","id":"NTFILEGseSoMCCbra2YqTc","market":"us","size":93705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-11 13:00","pubTimestamp":1702270800,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520782","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123056808-SOAR","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"SOAR","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056808/0001140361-23-056808-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056808/ny20015054x7_8ka.htm","primary":true,"translateUrl":"","linkName":"ny20015054x7_8ka.htm","type":"8-K/A","id":"NTFILEF2KdjJfoWLgizpCn","market":"us","size":27590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520783","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123056679-SOAR","pdf_url":"","pub_time":1701925200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SOAR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/0001140361-23-056679-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.05: Amendments to the Registrant's Code of Ethics, or Waiver of a Provision of the Code of Ethics;\nItem 5.06: Change in Shell Company Status;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex4-1.htm","primary":true,"translateUrl":"","linkName":"ny20015054x6_ex4-1.htm","type":"EX-4.1","id":"NTFILEE8qrj8WXagNDPsZp","market":"us","size":21995},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_8k.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_8k.htm","type":"8-K","id":"NTFILEASyaKrcrRp9FqU3X","market":"us","size":418589},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex10-3.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex10-3.htm","type":"EX-10.3","id":"NTFILEGksX2rqJe5tdBi55","market":"us","size":161049},{"description":"EXHIBIT 10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex10-4.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex10-4.htm","type":"EX-10.4","id":"NTFILEEVfNme7XP9FuUHni","market":"us","size":159087},{"description":"EXHIBIT 10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex10-5.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex10-5.htm","type":"EX-10.5","id":"NTFILE8MRueiaxF46gFDMn","market":"us","size":154141},{"description":"EXHIBIT 10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex10-6.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex10-6.htm","type":"EX-10.6","id":"NTFILEBc9b2aHKAfCW4Vqw","market":"us","size":161739},{"description":"EXHIBIT 10.7","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex10-7.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex10-7.htm","type":"EX-10.7","id":"NTFILEDXsNE2iebCgoUXrG","market":"us","size":147001},{"description":"EXHIBIT 10.8","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex10-8.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex10-8.htm","type":"EX-10.8","id":"NTFILECkjnGNSkX8zpAp5P","market":"us","size":147283},{"description":"EXHIBIT 10.9","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex10-9.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex10-9.htm","type":"EX-10.9","id":"NTFILEGjCA5BYAA3K8RVVM","market":"us","size":156970},{"description":"EXHIBIT 10.11","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex10-11.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex10-11.htm","type":"EX-10.11","id":"NTFILEE3uziPvjxMiaWvk3","market":"us","size":12672},{"description":"EXHIBIT 10.12","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex10-12.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex10-12.htm","type":"EX-10.12","id":"NTFILEGWLckMervZUMjgJw","market":"us","size":29160},{"description":"EXHIBIT 10.13","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex10-13.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex10-13.htm","type":"EX-10.13","id":"NTFILEFqVPWqepSGeyCWML","market":"us","size":22678},{"description":"EXHIBIT 10.14","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex10-14.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex10-14.htm","type":"EX-10.14","id":"NTFILE7739JDdrTEqGCGau","market":"us","size":205212},{"description":"EXHIBIT 14.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex14-1.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex14-1.htm","type":"EX-14.1","id":"NTFILEHoPynodSTw2DKc1H","market":"us","size":65401},{"description":"EXHIBIT 16.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex16-1.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex16-1.htm","type":"EX-16.1","id":"NTFILEDGde3tkP2MN4jH9u","market":"us","size":2365},{"description":"EXHIBIT 21.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex21-1.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex21-1.htm","type":"EX-21.1","id":"NTFILEPt1RuER7PPXimR3q","market":"us","size":5424},{"description":"EXHIBIT 99.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex99-1.htm","type":"EX-99.1","id":"NTFILE8hnhrvHV3SKCTjRd","market":"us","size":628061},{"description":"EXHIBIT 99.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex99-2.htm","type":"EX-99.2","id":"NTFILE5GfbnchNoKWiQiXG","market":"us","size":251688},{"description":"EXHIBIT 99.3","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex99-3.htm","type":"EX-99.3","id":"NTFILE3ZHc25pcAuHeEabt","market":"us","size":25101},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex10-13img01.jpg","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex10-13img01.jpg","type":"GRAPHIC","id":"NTFILE2BtoM9jBi16nih5u","market":"us","size":20243},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123056679/ny20015054x6_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20015054x6_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILECyH62PNitgABb873","market":"us","size":8638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-07 13:00","pubTimestamp":1701925200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520784","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666123000938-SOAR","pdf_url":"","pub_time":1701666000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"SOAR","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853070/000087666123000938/0000876661-23-000938-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000938/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE9siNG33ES2Dtcef1","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000938/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEz6igvF2tYQb8uE9P","market":"us","size":1268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-12-04 13:00","pubTimestamp":1701666000,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520786","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123055552-SOAR","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SOAR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123055552/0001140361-23-055552-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123055552/ny20015054x5_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20015054x5_ex99-1.htm","type":"EX-99.1","id":"NTFILEHgPhFcNHZQyrxGTa","market":"us","size":11432},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123055552/ny20015054x5_8k.htm","primary":false,"translateUrl":"","linkName":"ny20015054x5_8k.htm","type":"8-K","id":"NTFILENLsBZdRKT5yqZKwr","market":"us","size":40530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520789","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123055150-SOAR","pdf_url":"","pub_time":1701234000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SOAR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123055150/0001140361-23-055150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123055150/ny20015054x3_ex10-1.htm","primary":true,"translateUrl":"","linkName":"ny20015054x3_ex10-1.htm","type":"EX-10.1","id":"NTFILE6xKzTyGqB3GJ27X3","market":"us","size":199230},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123055150/ny20015054x3_8k.htm","primary":false,"translateUrl":"","linkName":"ny20015054x3_8k.htm","type":"8-K","id":"NTFILE2A9zRo358qHhUCou","market":"us","size":110468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-29 13:00","pubTimestamp":1701234000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520790","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123054726-SOAR","pdf_url":"","pub_time":1701061200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SOAR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123054726/0001140361-23-054726-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123054726/ny20015054x2_425.htm","primary":true,"translateUrl":"","linkName":"ny20015054x2_425.htm","type":"425","id":"NTFILE5xJchGnn7dQ84jmD","market":"us","size":6910}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-27 13:00","pubTimestamp":1701061200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520791","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123054121-SOAR","pdf_url":"","pub_time":1700542800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SOAR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123054121/0001140361-23-054121-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123054121/ny20015054x1_425.htm","primary":true,"translateUrl":"","linkName":"ny20015054x1_425.htm","type":"425","id":"NTFILEA6s8mPGbhqWhirSD","market":"us","size":15371}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-21 13:00","pubTimestamp":1700542800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520792","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123053148-SOAR","pdf_url":"","pub_time":1699938000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SOAR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123053148/0001140361-23-053148-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123053148/ef20012467_10q.htm","primary":true,"translateUrl":"","linkName":"ef20012467_10q.htm","type":"10-Q","id":"NTFILEF3KCsVC4vPo5ihBW","market":"us","size":806263},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123053148/ef20012467_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20012467_ex31-1.htm","type":"EX-31.1","id":"NTFILE9uquK2bSbvRoFpDc","market":"us","size":7950},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123053148/ef20012467_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20012467_ex31-2.htm","type":"EX-31.2","id":"NTFILECSzqWFVH8NgUqyZJ","market":"us","size":7833},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123053148/ef20012467_ex32-1.htm","primary":false,"translateUrl":"","linkName":"ef20012467_ex32-1.htm","type":"EX-32.1","id":"NTFILE2FQzuG3ZipE7twGQ","market":"us","size":4824},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123053148/ef20012467_ex32-2.htm","primary":false,"translateUrl":"","linkName":"ef20012467_ex32-2.htm","type":"EX-32.2","id":"NTFILEGzAx9BCK6SRFPPGR","market":"us","size":4997}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-14 13:00","pubTimestamp":1699938000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520795","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123052438-SOAR","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SOAR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123052438/0001140361-23-052438-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123052438/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDbHsUFpV2PRXZwmG","market":"us","size":6712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520796","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123052140-SOAR","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SOAR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123052140/0001140361-23-052140-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123052140/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG3qB2bSiHiHJ5Anp","market":"us","size":6471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520797","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123051613-SOAR","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SOAR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123051613/0001140361-23-051613-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123051613/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9rG8oNNPV9ceMskJ","market":"us","size":8039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520799","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123051431-SOAR","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SOAR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123051431/0001140361-23-051431-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853070/000114036123051431/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5oVo8W2bKZjPT4mN","market":"us","size":12788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOAR\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SOAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"SOAR","defaultRemindTime":1740407400000,"type":"split","dateTimestamp":1740373200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-11-18","symbol":"SOAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"SOAR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-05-15","symbol":"SOAR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOAR","date":"2025-05-01","current":-0.105696,"percent":0.753846,"low":-4.871664,"twenty":-1.927824,"median":-0.179307,"eighty":-0.096128,"high":-0.040495,"avg":-0.896515,"sd":1.220396,"marketCap":4296018},"quantilePoints":[{"date":"2023-12-15","current":-4.57398,"twenty":-4.75259,"median":-4.57398,"eighty":-4.533757,"marketCap":147710454},{"date":"2023-12-22","current":-3.369351,"twenty":-4.547164,"median":-4.176952,"eighty":-3.593395,"marketCap":108808582},{"date":"2023-12-29","current":-3.074098,"twenty":-4.506941,"median":-3.864333,"eighty":-3.260715,"marketCap":99273809},{"date":"2024-01-05","current":-3.147911,"twenty":-4.34542,"median":-3.424841,"eighty":-3.215593,"marketCap":101657502},{"date":"2024-01-12","current":-3.048047,"twenty":-4.164795,"median":-3.369351,"eighty":-3.10536,"marketCap":98432505},{"date":"2024-01-19","current":-2.27518,"twenty":-4.015432,"median":-3.239092,"eighty":-3.068888,"marketCap":73473836},{"date":"2024-01-26","current":-1.927824,"twenty":-3.690655,"median":-3.206528,"eighty":-2.487067,"marketCap":62256456},{"date":"2024-02-02","current":-1.979928,"twenty":-3.4259,"median":-3.126202,"eighty":-1.931298,"marketCap":63939063},{"date":"2024-02-09","current":-2.227419,"twenty":-3.416834,"median":-3.056731,"eighty":-1.936508,"marketCap":71931446},{"date":"2024-02-16","current":-2.926434,"twenty":-3.395402,"median":-2.926434,"eighty":-1.939982,"marketCap":94505199},{"date":"2024-02-23","current":-3.369307,"twenty":-3.404086,"median":-3.039323,"eighty":-1.948666,"marketCap":108807173},{"date":"2024-03-01","current":-3.473512,"twenty":-3.471775,"median":-3.069756,"eighty":-1.964297,"marketCap":112172344},{"date":"2024-03-08","current":-3.899018,"twenty":-3.544719,"median":-3.147911,"eighty":-1.971244,"marketCap":125913456},{"date":"2024-03-15","current":-3.681923,"twenty":-3.648925,"median":-3.21087,"eighty":-1.972981,"marketCap":118902684},{"date":"2024-03-22","current":-2.969853,"twenty":-3.612453,"median":-3.147911,"eighty":-2.029426,"marketCap":95907354},{"date":"2024-03-28","current":-1.993599,"twenty":-3.577718,"median":-3.126161,"eighty":-1.993599,"marketCap":105305864},{"date":"2024-04-05","current":-1.761012,"twenty":-3.551666,"median":-3.056731,"eighty":-1.96591,"marketCap":93020180},{"date":"2024-04-12","current":-1.578266,"twenty":-3.551666,"median":-3.021956,"eighty":-1.936508,"marketCap":83367142},{"date":"2024-04-19","current":-1.245999,"twenty":-3.516931,"median":-2.978556,"eighty":-1.910457,"marketCap":65816165},{"date":"2024-04-26","current":-1.01895,"twenty":-3.473512,"median":-2.804898,"eighty":-1.788701,"marketCap":53822997},{"date":"2024-05-03","current":-0.99148,"twenty":-3.473512,"median":-2.731049,"eighty":-1.655794,"marketCap":52371975},{"date":"2024-05-10","current":-0.997019,"twenty":-3.473512,"median":-2.629362,"eighty":-1.550577,"marketCap":52664556},{"date":"2024-05-17","current":-0.75132,"twenty":-3.464829,"median":-2.251285,"eighty":-1.329066,"marketCap":47105520},{"date":"2024-05-24","current":-0.639322,"twenty":-3.430138,"median":-2.017412,"eighty":-1.046639,"marketCap":40083579},{"date":"2024-05-31","current":-0.601989,"twenty":-3.421662,"median":-1.979928,"eighty":-1.023561,"marketCap":37742932},{"date":"2024-06-07","current":-0.373327,"twenty":-3.414125,"median":-1.968577,"eighty":-1.006945,"marketCap":23406469},{"date":"2024-06-14","current":-0.312661,"twenty":-3.386719,"median":-1.953876,"eighty":-0.99148,"marketCap":19602918},{"date":"2024-06-21","current":-0.233329,"twenty":-3.369333,"median":-1.936508,"eighty":-0.858544,"marketCap":14629043},{"date":"2024-06-28","current":-0.243269,"twenty":-3.369316,"median":-1.932166,"eighty":-0.81681,"marketCap":15252240},{"date":"2024-07-05","current":-0.257595,"twenty":-3.348466,"median":-1.919178,"eighty":-0.743854,"marketCap":16150464},{"date":"2024-07-12","current":-0.256755,"twenty":-3.290258,"median":-1.849669,"eighty":-0.642122,"marketCap":16097799},{"date":"2024-07-15","current":-0.261329,"twenty":-3.275486,"median":-1.836644,"eighty":-0.639322,"marketCap":16384528},{"date":"2024-08-02","current":-0.209996,"twenty":-3.260715,"median":-1.823618,"eighty":-0.639322,"marketCap":13166139},{"date":"2024-08-09","current":-0.220263,"twenty":-3.239092,"median":-1.774857,"eighty":-0.466658,"marketCap":13809817},{"date":"2024-08-16","current":-0.175953,"twenty":-3.213041,"median":-1.715069,"eighty":-0.349994,"marketCap":12273767},{"date":"2024-08-23","current":-0.174904,"twenty":-3.208699,"median":-1.619799,"eighty":-0.312661,"marketCap":12200635},{"date":"2024-08-30","current":-0.179901,"twenty":-3.204357,"median":-1.550577,"eighty":-0.268095,"marketCap":12549140},{"date":"2024-09-06","current":-0.211697,"twenty":-3.1592,"median":-1.395519,"eighty":-0.257595,"marketCap":14767169},{"date":"2024-09-13","current":-0.20649,"twenty":-3.130544,"median":-1.287533,"eighty":-0.249195,"marketCap":14403897},{"date":"2024-09-20","current":-0.155386,"twenty":-3.126169,"median":-1.096479,"eighty":-0.237063,"marketCap":10839102},{"date":"2024-09-27","current":-0.217202,"twenty":-3.084511,"median":-1.041101,"eighty":-0.232129,"marketCap":15151115},{"date":"2024-10-04","current":-0.137815,"twenty":-3.067151,"median":-1.01895,"eighty":-0.219651,"marketCap":9613427},{"date":"2024-10-11","current":-0.130236,"twenty":-3.05152,"median":-1.008097,"eighty":-0.211357,"marketCap":9084762},{"date":"2024-10-18","current":-0.13121,"twenty":-3.041068,"median":-0.997019,"eighty":-0.185921,"marketCap":9152691},{"date":"2024-10-25","current":-0.116815,"twenty":-3.025429,"median":-0.985941,"eighty":-0.181628,"marketCap":8148524},{"date":"2024-10-31","current":-0.109236,"twenty":-3.016746,"median":-0.864083,"eighty":-0.17874,"marketCap":7619859},{"date":"2024-11-08","current":-0.107119,"twenty":-2.997664,"median":-0.760653,"eighty":-0.176569,"marketCap":7472187},{"date":"2024-11-15","current":-0.082139,"twenty":-2.976815,"median":-0.741987,"eighty":-0.173592,"marketCap":5729661},{"date":"2024-11-22","current":-0.146812,"twenty":-2.943802,"median":-0.681321,"eighty":-0.165801,"marketCap":9155645},{"date":"2024-11-29","current":-0.124446,"twenty":-2.87782,"median":-0.639322,"eighty":-0.155081,"marketCap":7760824},{"date":"2024-12-06","current":-0.130845,"twenty":-2.804883,"median":-0.613656,"eighty":-0.149083,"marketCap":8159884},{"date":"2024-12-13","current":-0.127502,"twenty":-2.794441,"median":-0.466658,"eighty":-0.141549,"marketCap":7951420},{"date":"2024-12-20","current":-0.11394,"twenty":-2.740601,"median":-0.366327,"eighty":-0.138007,"marketCap":7105651},{"date":"2024-12-27","current":-0.128935,"twenty":-2.678078,"median":-0.341221,"eighty":-0.135495,"marketCap":8040762},{"date":"2025-01-03","current":-0.134235,"twenty":-2.657237,"median":-0.318261,"eighty":-0.13121,"marketCap":8371326},{"date":"2025-01-10","current":-0.114465,"twenty":-2.634937,"median":-0.312661,"eighty":-0.130205,"marketCap":7138409},{"date":"2025-01-17","current":-0.096128,"twenty":-2.346016,"median":-0.272809,"eighty":-0.127483,"marketCap":5994834},{"date":"2025-01-24","current":-0.100808,"twenty":-2.275163,"median":-0.263989,"eighty":-0.126426,"marketCap":6286684},{"date":"2025-01-31","current":-0.09503,"twenty":-2.246512,"median":-0.257595,"eighty":-0.124952,"marketCap":5926339},{"date":"2025-02-07","current":-0.088344,"twenty":-2.120527,"median":-0.252462,"eighty":-0.124442,"marketCap":5509411},{"date":"2025-02-14","current":-0.083855,"twenty":-2.030154,"median":-0.245299,"eighty":-0.122513,"marketCap":5229473},{"date":"2025-02-21","current":-0.095507,"twenty":-2.007887,"median":-0.240329,"eighty":-0.119901,"marketCap":5956120},{"date":"2025-02-28","current":-0.042787,"twenty":-1.988131,"median":-0.233329,"eighty":-0.117187,"marketCap":2668341},{"date":"2025-03-07","current":-0.054171,"twenty":-1.976454,"median":-0.231021,"eighty":-0.11415,"marketCap":3378280},{"date":"2025-03-14","current":-0.045532,"twenty":-1.971244,"median":-0.224089,"eighty":-0.111238,"marketCap":2839532},{"date":"2025-03-21","current":-0.057063,"twenty":-1.96911,"median":-0.218732,"eighty":-0.10905,"marketCap":3558634},{"date":"2025-03-28","current":-0.054402,"twenty":-1.96457,"median":-0.214196,"eighty":-0.105115,"marketCap":3392687},{"date":"2025-04-04","current":-0.061696,"twenty":-1.955613,"median":-0.208243,"eighty":-0.101266,"marketCap":2507638},{"date":"2025-04-11","current":-0.078103,"twenty":-1.941718,"median":-0.186251,"eighty":-0.098337,"marketCap":3174491},{"date":"2025-04-17","current":-0.093069,"twenty":-1.936508,"median":-0.182874,"eighty":-0.096348,"marketCap":3782777},{"date":"2025-04-25","current":-0.104761,"twenty":-1.934771,"median":-0.18098,"eighty":-0.095926,"marketCap":4258000},{"date":"2025-05-01","current":-0.105696,"twenty":-1.927824,"median":-0.179307,"eighty":-0.096128,"marketCap":4296018}],"updateTime":1746241146181}}}