US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoFi Technologies Inc.

13.26

+0.25001.92%

Post-market: 13.260.00000.00%19:59 EDT

Volume:52.58M

Turnover:700.11M

Market Cap:14.66B

PE:31.17

High:13.47

Open:13.32

Low:13.10

Close:13.01

Loading ...

Overview Company News Filings

SoFi's Earnings Outlook Comes In Shy of Analyst Targets -- Market Talk

SoFi Tech 4Q Revenue Soars With Higher Fees

SoFi Technologies Shares Extend Losses Premarket, Last Down 12.4%

THOMSON REUTERS

SoFi Technologies' Q4 Adjusted Earnings, Total Net Revenue Rise; Offers Q1 and Full Year Outlook

MT Newswires Live

SoFi’s Stock Sinks As A Downbeat Outlook Negates A Big Revenue Beat

SoFi's stock sinks as profitability outlook falls short

Digital Payment Today - E-Commerce Surge Fuels Digital Payment Market Growth

Simply Wall St.

GUIDANCE: (SOFI) SoFi Technologies Expects Full Year 2025 EPS Range $0.25 - $0.27, vs. FactSet Est of $0.28

MT Newswires Live

SoFi Technologies Shares Down 5% Premarket After Q4 Results

THOMSON REUTERS

GUIDANCE: (SOFI) SoFi Technologies Expects Q1 EPS $0.03, vs. FactSet Est of $0.05

MT Newswires Live

Earnings Flash (SOFI) SoFi Technologies Posts Q4 Adjusted EPS $0.05, vs. FactSet Est of $0.04

MT Newswires Live

Earnings Flash (SOFI) SoFi Technologies Posts Q4 Revenue $734.1 Million, vs. FactSet Est of $674.6 Million

MT Newswires Live

SoFi Techs Q4 2024 Adj. EPS $0.05 Beats $0.04 Estimate, Adj Sales $739.112M Beat $674.134M Estimate

BRIEF-SoFi Technologies Q4 Revenue USD 734.125 Million

SoFi Technologies Q4 Adjusted Ebitda USD 197.957 Million VS. Ibes Estimate USD 175.9 Million

THOMSON REUTERS

SoFi Technologies Inc - Expects Q1 2025 Gaap EPS of $0.03

THOMSON REUTERS

SoFi Technologies Inc - Expects Q1 2025 Adjusted Net Revenue of $725 Mln to $745 Mln

THOMSON REUTERS

SoFi Technologies Inc: Outlook FY Gaap EPS of $0.25 to $0.27 Cents per Share

THOMSON REUTERS

SoFi Posts Strong Earnings. CEO Says 'Best Is Yet to Come.' -- Barrons.com

Press Release: SoFi Technologies Reports Net Revenue of $734 Million and Net Income of $332 Million for Q4 2024, Demonstrating Durable Growth and Strong Returns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOFI/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","market":"US","secType":"STK","nameCN":"SoFi Technologies Inc.","latestPrice":13.26,"timestamp":1746734400000,"preClose":13.01,"halted":0,"volume":52579778,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:59 EDT","volume":1189268,"amount":15776069.9132,"timestamp":1746748797300},"delay":0,"floatShares":1086030295,"shares":1105363096,"eps":0.425373,"marketStatus":"Closed","change":0.25,"latestTime":"05-08 16:00:00 EDT","open":13.319,"high":13.47,"low":13.1,"amount":700113782.870726,"amplitude":0.02844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.425373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":13.01,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.01,"latestTime":"09:29 EDT","volume":739049,"amount":9843184.480132999,"timestamp":1746710998688},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:59 EDT","volume":1189268,"amount":15776069.9132,"timestamp":1746748797300},"volumeRatio":0.993418,"optionData":{"bulkOrders":[{"symbol":"SOFI","call":true,"expireDate":1746763200000,"strike":"13.5","timestamp":1746729761224,"price":0.13,"volume":3285,"amount":42705,"type":"+"},{"symbol":"SOFI","call":true,"expireDate":1747368000000,"strike":"13.5","timestamp":1746730450277,"price":0.41,"volume":1706,"amount":69946,"type":"+"}]},"impliedVol":0.6563,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","floatShares":1086030295,"roa":"1.40%","roe":"7.51%","lyrEps":0.456224,"volumeRatio":0.993418,"shares":1105363096,"dividePrice":0,"high":13.47,"amplitude":0.02844,"preClose":13.01,"low":13.1,"week52Low":6.01,"pbRate":"2.19","psRate":"5.29","week52High":18.42,"institutionHeld":0,"latestPrice":13.26,"eps":0.425373,"divideRate":0,"volume":52579778,"delay":0,"ttmEps":0.425373,"open":13.319,"prevYearClose":15.4,"prevWeekClose":12.7,"prevMonthClose":12.51,"prevQuarterClose":11.63,"fiveDayClose":12.51,"twentyDayClose":11.39,"sixtyDayClose":14.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFI\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506371706","title":"SoFi's Earnings Outlook Comes In Shy of Analyst Targets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371706?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:04","pubTimestamp":1737983040,"startTime":"0","endTime":"0","summary":"0803 ET - Sofi Technologies shares slide despite a strong 4Q report as its 2025 earnings guidance comes in just shy of analyst forecasts. The financial services company says it expects a profit of $285 million to $305 million this year, or 25 cents to 27 cents a share. Analysts polled by FactSet are currently targeting 28 cents a share. First-quarter earnings are expected to hit 3 cents a share, missing current projections for 5 cents a share. The stock is down 14% at $15.44 premarket. Meanwhile, guidance for $3.2 billion to $3.275 billion in adjusted 2025 net revenue handily tops Wall Street views. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":1},{"id":"2506792373","title":"SoFi Tech 4Q Revenue Soars With Higher Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2506792373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506792373?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:29","pubTimestamp":1737980940,"startTime":"0","endTime":"0","summary":"SoFi Technologies notched higher revenue in the fourth quarter and expects the top line to keep rising this year with strong fee-based income, particularly from loan originations.The financial-services company posted a profit of $332.5 million, or 29 cents a share, compared with $24.6 million, or 2 cents a share, in the same quarter a year ago.The quarter included a significant income tax benefit that boosted the bottom line. Stripping out one-time items, adjusted earnings were 5 cents a share, a penny above the consensus estimate of analysts polled by FactSet.Revenue jumped 19% to $734 million, and climbed 24% to $739.1 million on an adjusted basis. That topped analyst forecasts for $674.6 million in adjusted revenue.The gain is tied to growth in SoFi's financial-services business and technology platform. Chief Executive Anthony Noto called 2024 SoFi's best year on record as it shifted toward more capital-light cash- and fee-based revenue streams.For the year ahead, SoFi is expecting ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":1},{"id":"2506379841","title":"SoFi Technologies Shares Extend Losses Premarket, Last Down 12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379841?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:24","pubTimestamp":1737980658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","SOFI","BK4535","BK4551","BK4549"],"gpt_icon":0},{"id":"2506537981","title":"SoFi Technologies' Q4 Adjusted Earnings, Total Net Revenue Rise; Offers Q1 and Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537981?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:22","pubTimestamp":1737980562,"startTime":"0","endTime":"0","summary":"SoFi Technologies  reported adjusted earnings Monday of $0.05 per diluted share, up from $0.02 a year earlier.Analysts polled by FactSet expected $0.04.Total net revenue for the quarter ended Dec. 31 was $734.1 million, up from $615.4 million a year earlier.Analysts surveyed by FactSet expected $674.6 million.The company expects Q1 GAAP EPS of $0.03 on adjusted net revenue of $725 to $745 million. Analysts surveyed by FactSet expect $0.05 per share on revenue of $688 million.For the full year 2025, the company expects GAAP EPS of $0.25 to $0.27 on adjusted net revenue of $3.20 to $3.28 billion. Analysts polled by FactSet expect $0.28 per share on revenue of $3.02 billion.SOFI shares fell more than 14% in premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOFI","TSS"],"gpt_icon":1},{"id":"1146662594","title":"SoFi’s Stock Sinks As A Downbeat Outlook Negates A Big Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1146662594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146662594?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:15","pubTimestamp":1737980159,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc. provided mixed first-quarter guidance, with profitability expected to be below Wall Street forecasts but revenue above — and that’s sending the stock sinking more than 12% in early Monday trading.The financial-technology company SOFI expects $725 million to $745 million in adjusted net revenue for the first quarter. Analysts were modeling $688 million. SoFi is also targeting $175 million to $185 million in adjusted earnings before interest, taxes, depreciation and amortiza","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoFi’s Stock Sinks As A Downbeat Outlook Negates A Big Revenue Beat","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":1},{"id":"2506637641","title":"SoFi's stock sinks as profitability outlook falls short","url":"https://stock-news.laohu8.com/highlight/detail?id=2506637641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506637641?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:11","pubTimestamp":1737979860,"startTime":"0","endTime":"0","summary":"Guidance for Q1 adjusted Ebitda was below expectations, but the adjusted revenue guidance was above. SoFi Technologies Inc. provided mixed first-quarter guidance, with profitability expected to be below Wall Street forecasts but revenue above - and that's sending the stock sinking more than 9% in early Monday trading.The financial-technology company  expects $725 million to $745 million in adjusted net revenue for the first quarter. Analysts were modeling $688 million. SoFi is also targeting $175 million to $185 million in adjusted earnings before interest, taxes, depreciation and amortization, while the FactSet consensus was for $192 million.For the fourth quarter, adjusted net revenue, which excludes nonrecurring items, of $739.1 million rose 24.4% from a year ago, and was well above the FactSet consensus of $675 million. Net revenue for the period rose 19.3% to $734.1 million.This is a breaking story. Check back for updates.This content was created by MarketWatch, which is operated ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","BK4535","BK4551","SOFI","BK4166"],"gpt_icon":1},{"id":"2506718723","title":"Digital Payment Today - E-Commerce Surge Fuels Digital Payment Market Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506718723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506718723?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:09","pubTimestamp":1737979788,"startTime":"0","endTime":"0","summary":"The global digital payment gateway market is projected to grow significantly, reaching an estimated value of $205.9 billion by 2030, driven by the expansion of e-commerce and the widespread adoption of mobile payments. This growth is supported by the increasing use of contactless payment methods and advancements in technologies like artificial intelligence, which enhance security and user experience. Factors such as smartphone penetration, internet connectivity, and a shift towards cashless transactions, accelerated by the COVID-19 pandemic, have fueled this market expansion. Regional analysis reveals North America as a leading market due to its strong e-commerce ecosystem and technological advancements, with key players like PayPal and Stripe spearheading innovation. As businesses and consumers increasingly demand efficient and secure transaction solutions, the market continues to evolve to meet these needs.PayPal Holdings last closed at $89.11 down 0.7%, hovering around its 52-week h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-payment-today-e-commerce-120948367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089284900.SGD","LU0256859116.SGD","NU","SG9999018865.SGD","LU0823421333.USD","LU1116320901.HKD","LU1064131342.USD","BK4585","LU0006306889.USD","LU1121112475.USD","SG9999000418.SGD","LU1670628061.USD","LU2087625088.SGD","LU2028103732.USD","LU0029864427.USD","LU1633808545.USD","LU1228905037.USD","LU1934455277.USD","LU0124676726.USD","SOFI","LU2125910500.SGD","LU1852331112.SGD","IE00B1B80R65.USD","LU1435385759.SGD","LU0234572021.USD","BK4527","LU0289961442.SGD","LU1043141123.HKD","LU1815336760.USD","LU0640476718.USD","LU0170899867.USD","LU2089283258.USD","SG9999014880.SGD","LU0456842615.SGD","LU2361044949.HKD","IE00BKDWB100.SGD","LU0426417589.USD","LU0256863902.USD","IE00BZ1G4Q59.USD","LU0215105999.USD","LU2106854487.HKD","BK4227","PYPL","LU1236620834.HKD","V","LU0261950470.USD","LU0868494617.USD","LU0128525929.USD","LU0289739343.SGD","LU1043141396.HKD"],"gpt_icon":1},{"id":"2506037650","title":"GUIDANCE: (SOFI) SoFi Technologies Expects Full Year 2025 EPS Range $0.25 - $0.27, vs. FactSet Est of $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2506037650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506037650?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:06","pubTimestamp":1737979605,"startTime":"0","endTime":"0","summary":"GUIDANCE: (SOFI) SoFi Technologies Expects Full Year 2025 EPS Range $0.25 - $0.27, vs. FactSet Est of $0.28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOFI"],"gpt_icon":0},{"id":"2506376551","title":"SoFi Technologies Shares Down 5% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376551?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:05","pubTimestamp":1737979540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOFI","BK4551","BK4535","BK4166","BK4549"],"gpt_icon":0},{"id":"2506376528","title":"GUIDANCE: (SOFI) SoFi Technologies Expects Q1 EPS $0.03, vs. FactSet Est of $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376528","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376528?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:04","pubTimestamp":1737979498,"startTime":"0","endTime":"0","summary":"GUIDANCE: (SOFI) SoFi Technologies Expects Q1 EPS $0.03, vs. FactSet Est of $0.05","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOFI"],"gpt_icon":0},{"id":"2506750083","title":"Earnings Flash (SOFI) SoFi Technologies Posts Q4 Adjusted EPS $0.05, vs. FactSet Est of $0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2506750083","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506750083?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:03","pubTimestamp":1737979423,"startTime":"0","endTime":"0","summary":"Earnings Flash (SOFI) SoFi Technologies Posts Q4 Adjusted EPS $0.05, vs. FactSet Est of $0.04","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOFI"],"gpt_icon":0},{"id":"2506375003","title":"Earnings Flash (SOFI) SoFi Technologies Posts Q4 Revenue $734.1 Million, vs. FactSet Est of $674.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375003?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:02","pubTimestamp":1737979367,"startTime":"0","endTime":"0","summary":"Earnings Flash (SOFI) SoFi Technologies Posts Q4 Revenue $734.1 Million, vs. FactSet Est of $674.6 Million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOFI"],"gpt_icon":0},{"id":"2506375043","title":"SoFi Techs Q4 2024 Adj. EPS $0.05 Beats $0.04 Estimate, Adj Sales $739.112M Beat $674.134M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375043","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375043?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:02","pubTimestamp":1737979321,"startTime":"0","endTime":"0","summary":"SoFi Techs Q4 2024 Adj. EPS $0.05 Beats $0.04 Estimate, Adj Sales $739.112M Beat $674.134M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43223962/sofi-techs-q4-2024-adj-eps-0-05-beats-0-04-estimate-adj-sales-739-112m-beat-674-134m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SoFi Techs Q4 2024 Adj. EPS $0.05 Beats $0.04 Estimate, Adj Sales $739.112M Beat $674.134M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":0},{"id":"2506750193","title":"BRIEF-SoFi Technologies Q4 Revenue USD 734.125 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506750193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506750193?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979247,"startTime":"0","endTime":"0","summary":"Jan 27  - SoFi Technologies Q4 EPS USD 0.29.Q4 adjusted revenue USD 739.112 million vs. IBES estimate USD 674.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX19952F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":0},{"id":"2506751283","title":"SoFi Technologies Q4 Adjusted Ebitda USD 197.957 Million VS. Ibes Estimate USD 175.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506751283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506751283?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX19952F:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","SOFI","BK4535","BK4551","BK4549"],"gpt_icon":0},{"id":"2506376509","title":"SoFi Technologies Inc - Expects Q1 2025 Gaap EPS of $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376509?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX19952F:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOFI","BK4166","BK4551","BK4535","BK4549"],"gpt_icon":0},{"id":"2506376501","title":"SoFi Technologies Inc - Expects Q1 2025 Adjusted Net Revenue of $725 Mln to $745 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376501?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX19952F:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4166","SOFI","BK4549","BK4535"],"gpt_icon":0},{"id":"2506018375","title":"SoFi Technologies Inc:  Outlook FY Gaap EPS of $0.25 to $0.27 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506018375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506018375?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX19952F:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOFI","BK4166","BK4551","BK4535","BK4549"],"gpt_icon":0},{"id":"2506376201","title":"SoFi Posts Strong Earnings. CEO Says 'Best Is Yet to Come.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376201?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979200,"startTime":"0","endTime":"0","summary":"SoFi Technologies reported quarterly earnings and revenue above analysts' estimates, with CEO Anthony Noto deeming 2024 the fintech's \"best year ever.\". For its fourth quarter, SoFi posted adjusted earnings per share of 5 cents, beating Wall Street's call for 4 cents, according to FactSet. Adjusted net revenue of $739 million was above the consensus estimate of $675 million.SoFi began as a lender focused on refinancing debt. It now operates in three segments: lending, which includes student, personal, and home loans; financial services; and a technology platform.\"In the fourth quarter, our Financial Services and Tech Platform segments made up a record 49% of SoFi's adjusted net revenue, up from 40% in the year ago quarter,\" Noto said in a press release.For its first quarter, SoFi forecasts adjusted net revenue between $725 million and $745 million, while Wall Street had penciled in revenue of $688 million.For fiscal 2025, the company expects adjusted net revenue between $3.2 billion an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":1},{"id":"2506206376","title":"Press Release: SoFi Technologies Reports Net Revenue of $734 Million and Net Income of $332 Million for Q4 2024, Demonstrating Durable Growth and Strong Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2506206376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506206376?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979200,"startTime":"0","endTime":"0","summary":"SoFi Technologies Reports Net Revenue of $734 Million and Net Income of $332 Million for Q4 2024, Demonstrating Durable Growth and Strong Returns. Record Adjusted Net Revenue Grew 24% Driven by 52% Combined Growth in Financial Services and Tech Platform Segments, Representing 49% of Total Adjusted Net Revenue. 34% Growth in Members and 32% Growth in Products in 2024 Remain Key Drivers of Growth. Record Fee Based Revenue of $289 Million Increased 63%, Reinforcing Strength of Increased Mix of Higher ROE Revenue. SoFi Technologies, Inc. , a member-centric, one-stop shop for digital financial services that helps members borrow, save, spend, invest and protect their money, reported financial results today for its fourth quarter and fiscal year ended December 31, 2024.\"2024 was SoFi's best year ever,\" said Anthony Noto, CEO of SoFi Technologies, Inc.\"Our ability to deliver durable growth and strong returns throughout the year was once again the direct result of our relentless focus on innova","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":383,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SOFI","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-01-27","symbol":"SOFI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"SOFI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-07-30","symbol":"SOFI","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-04-29","symbol":"SOFI","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.4444,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOFI","date":"2025-05-07","current":29.209388,"percent":0.907563,"low":-105.255044,"twenty":-39.731368,"median":-20.985971,"eighty":-12.544157,"high":91.381323,"avg":-18.761159,"sd":33.022066,"marketCap":14071272212},"quantilePoints":[{"date":"2021-06-04","current":-56.038965,"twenty":-81.195556,"median":-80.390411,"eighty":-70.61791,"marketCap":16545504366},{"date":"2021-06-11","current":-60.291682,"twenty":-80.37977,"median":-61.960469,"eighty":-59.010484,"marketCap":17801119011},{"date":"2021-06-18","current":-62.014301,"twenty":-70.716176,"median":-61.112617,"eighty":-58.073809,"marketCap":18309722411},{"date":"2021-06-25","current":-49.794469,"twenty":-62.929443,"median":-60.291682,"eighty":-56.70648,"marketCap":14701817040},{"date":"2021-07-02","current":-48.664,"twenty":-61.982002,"median":-58.165323,"eighty":-51.743182,"marketCap":14368046059},{"date":"2021-07-09","current":-44.276704,"twenty":-61.626711,"median":-57.075228,"eighty":-49.39073,"marketCap":13072696773},{"date":"2021-07-16","current":-41.181372,"twenty":-61.115309,"median":-56.038965,"eighty":-45.078799,"marketCap":12158800038},{"date":"2021-07-23","current":-42.258009,"twenty":-60.894599,"median":-51.718958,"eighty":-43.598423,"marketCap":12476677164},{"date":"2021-07-30","current":-41.558195,"twenty":-60.469327,"median":-49.794469,"eighty":-42.096514,"marketCap":12270057032},{"date":"2021-08-06","current":-44.976518,"twenty":-59.677999,"median":-47.681568,"eighty":-42.096514,"marketCap":13279316905},{"date":"2021-08-13","current":-25.433726,"twenty":-58.746708,"median":-45.595584,"eighty":-41.859653,"marketCap":11912445266},{"date":"2021-08-20","current":-23.821849,"twenty":-58.27837,"median":-45.232219,"eighty":-41.256736,"marketCap":11157487094},{"date":"2021-08-27","current":-23.821849,"twenty":-57.395528,"median":-44.572779,"eighty":-40.309296,"marketCap":11157487094},{"date":"2021-09-03","current":-25.722168,"twenty":-57.07792,"median":-44.155582,"eighty":-25.481234,"marketCap":12047543045},{"date":"2021-09-10","current":-25.94274,"twenty":-56.884125,"median":-43.213524,"eighty":-25.58643,"marketCap":12150853110},{"date":"2021-09-17","current":-25.603398,"twenty":-56.146628,"median":-43.038571,"eighty":-25.484628,"marketCap":11991914548},{"date":"2021-09-24","current":-29.930016,"twenty":-56.028199,"median":-42.12343,"eighty":-25.484628,"marketCap":14018381221},{"date":"2021-10-01","current":-27.910927,"twenty":-55.156122,"median":-41.746606,"eighty":-25.562676,"marketCap":13072696773},{"date":"2021-10-08","current":-27.503716,"twenty":-51.791631,"median":-41.275577,"eighty":-25.627152,"marketCap":12881970498},{"date":"2021-10-15","current":-32.882296,"twenty":-51.436341,"median":-40.669969,"eighty":-25.725561,"marketCap":15401146715},{"date":"2021-10-22","current":-34.918351,"twenty":-50.591181,"median":-37.937186,"eighty":-25.779856,"marketCap":16354778091},{"date":"2021-10-29","current":-34.086962,"twenty":-49.659889,"median":-35.376464,"eighty":-25.997035,"marketCap":15965378613},{"date":"2021-11-05","current":-38.29481,"twenty":-49.030057,"median":-37.005308,"eighty":-26.221001,"marketCap":17936216789},{"date":"2021-11-12","current":-40.253241,"twenty":-48.271027,"median":-38.29481,"eighty":-26.258329,"marketCap":18337001722},{"date":"2021-11-19","current":-36.082134,"twenty":-46.505342,"median":-37.930017,"eighty":-26.363525,"marketCap":16436891284},{"date":"2021-11-26","current":-32.256046,"twenty":-45.730164,"median":-36.923519,"eighty":-26.621425,"marketCap":14693951413},{"date":"2021-12-03","current":-26.906608,"twenty":-45.595584,"median":-36.082134,"eighty":-26.875932,"marketCap":12257063260},{"date":"2021-12-10","current":-26.587768,"twenty":-45.514836,"median":-35.495234,"eighty":-26.875932,"marketCap":12111818271},{"date":"2021-12-17","current":-25.950086,"twenty":-45.487921,"median":-34.918351,"eighty":-26.29905,"marketCap":11821328292},{"date":"2021-12-23","current":-26.729475,"twenty":-45.078799,"median":-34.086962,"eighty":-26.28887,"marketCap":12176371599},{"date":"2021-12-31","current":-28.004837,"twenty":-44.782724,"median":-33.535531,"eighty":-26.28887,"marketCap":12757351556},{"date":"2022-01-07","current":-24.33817,"twenty":-44.605078,"median":-32.882296,"eighty":-26.161388,"marketCap":11087034180},{"date":"2022-01-14","current":-23.381648,"twenty":-44.335919,"median":-32.557173,"eighty":-25.808701,"marketCap":10651299212},{"date":"2022-01-21","current":-24.60387,"twenty":-44.228255,"median":-32.221345,"eighty":-25.692884,"marketCap":11208071671},{"date":"2022-01-28","current":-19.66184,"twenty":-44.147507,"median":-31.547511,"eighty":-25.518562,"marketCap":8956774337},{"date":"2022-02-04","current":-21.061196,"twenty":-43.582272,"median":-30.249407,"eighty":-25.135105,"marketCap":9594238457},{"date":"2022-02-11","current":-21.964578,"twenty":-43.210833,"median":-29.930016,"eighty":-24.709639,"marketCap":10005765926},{"date":"2022-02-18","current":-20.175528,"twenty":-43.119319,"median":-29.271343,"eighty":-24.523865,"marketCap":9190780153},{"date":"2022-02-25","current":-19.407852,"twenty":-43.054721,"median":-29.056936,"eighty":-24.348821,"marketCap":8841072265},{"date":"2022-03-04","current":-18.813352,"twenty":-42.758645,"median":-28.572645,"eighty":-24.096716,"marketCap":9104477020},{"date":"2022-03-11","current":-16.085416,"twenty":-42.306458,"median":-28.102103,"eighty":-23.738405,"marketCap":7784327852},{"date":"2022-03-18","current":-18.568778,"twenty":-42.150345,"median":-27.845417,"eighty":-23.408418,"marketCap":8986118818},{"date":"2022-03-25","current":-16.95083,"twenty":-41.902719,"median":-27.75685,"eighty":-22.935271,"marketCap":8203133795},{"date":"2022-04-01","current":-17.552857,"twenty":-41.762756,"median":-27.503716,"eighty":-22.177139,"marketCap":8494477059},{"date":"2022-04-08","current":-14.806108,"twenty":-41.671242,"median":-27.212625,"eighty":-21.553628,"marketCap":7165223414},{"date":"2022-04-14","current":-13.658493,"twenty":-41.520513,"median":-26.925204,"eighty":-21.277299,"marketCap":6609850316},{"date":"2022-04-22","current":-12.021732,"twenty":-41.332101,"median":-26.853468,"eighty":-20.547509,"marketCap":5817760815},{"date":"2022-04-29","current":-11.513771,"twenty":-41.111391,"median":-26.640023,"eighty":-19.884013,"marketCap":5571939936},{"date":"2022-05-06","current":-12.185774,"twenty":-40.799166,"median":-26.570054,"eighty":-19.096694,"marketCap":5897146788},{"date":"2022-05-13","current":-14.834099,"twenty":-40.660904,"median":-26.410634,"eighty":-18.568778,"marketCap":6181814274},{"date":"2022-05-20","current":-16.460356,"twenty":-40.619525,"median":-26.248149,"eighty":-18.286578,"marketCap":6859524284},{"date":"2022-05-27","current":-16.592219,"twenty":-40.586312,"median":-25.946413,"eighty":-17.853871,"marketCap":6914475254},{"date":"2022-06-03","current":-15.339561,"twenty":-40.53539,"median":-25.83495,"eighty":-17.628111,"marketCap":6392455268},{"date":"2022-06-10","current":-13.05401,"twenty":-40.253241,"median":-25.722168,"eighty":-17.157777,"marketCap":5439997749},{"date":"2022-06-17","current":-12.526576,"twenty":-40.158567,"median":-25.617322,"eighty":-16.592219,"marketCap":5220199860},{"date":"2022-06-24","current":-13.471563,"twenty":-39.644868,"median":-25.510078,"eighty":-16.412011,"marketCap":5614004411},{"date":"2022-07-01","current":-11.889259,"twenty":-39.068511,"median":-25.276978,"eighty":-15.959296,"marketCap":4954610745},{"date":"2022-07-08","current":-13.603422,"twenty":-38.732562,"median":-25.043482,"eighty":-15.493395,"marketCap":5668953884},{"date":"2022-07-15","current":-13.917953,"twenty":-38.52217,"median":-24.721107,"eighty":-15.314313,"marketCap":5800028499},{"date":"2022-07-22","current":-14.648148,"twenty":-38.423503,"median":-24.60387,"eighty":-15.141771,"marketCap":6104322522},{"date":"2022-07-29","current":-13.962207,"twenty":-38.381736,"median":-24.517149,"eighty":-14.822903,"marketCap":5818470561},{"date":"2022-08-05","current":-21.137277,"twenty":-38.328744,"median":-24.364797,"eighty":-14.822903,"marketCap":7339940676},{"date":"2022-08-12","current":-20.320127,"twenty":-37.857058,"median":-24.265529,"eighty":-14.885032,"marketCap":7056184463},{"date":"2022-08-19","current":-16.813909,"twenty":-37.472471,"median":-24.076356,"eighty":-15.013102,"marketCap":5838646751},{"date":"2022-08-26","current":-16.415475,"twenty":-36.826095,"median":-23.821849,"eighty":-15.075844,"marketCap":5700290193},{"date":"2022-09-02","current":-15.246736,"twenty":-36.243397,"median":-23.558781,"eighty":-15.141771,"marketCap":5294444289},{"date":"2022-09-09","current":-16.813909,"twenty":-36.10169,"median":-23.448572,"eighty":-15.119796,"marketCap":5838646751},{"date":"2022-09-16","current":-16.070166,"twenty":-35.935603,"median":-23.258302,"eighty":-15.210128,"marketCap":5580381176},{"date":"2022-09-23","current":-14.104559,"twenty":-35.675085,"median":-22.779393,"eighty":-15.091076,"marketCap":4897822156},{"date":"2022-09-30","current":-12.962382,"twenty":-35.518988,"median":-22.283419,"eighty":-14.868055,"marketCap":4501200023},{"date":"2022-10-07","current":-13.307691,"twenty":-35.267874,"median":-21.964578,"eighty":-14.648148,"marketCap":4621109040},{"date":"2022-10-14","current":-12.776446,"twenty":-35.030334,"median":-21.854245,"eighty":-14.327624,"marketCap":4436633629},{"date":"2022-10-21","current":-13.679563,"twenty":-34.674025,"median":-21.539457,"eighty":-14.157683,"marketCap":4750241828},{"date":"2022-10-28","current":-14.47643,"twenty":-34.219306,"median":-21.309183,"eighty":-14.147059,"marketCap":5026954944},{"date":"2022-11-04","current":-12.272592,"twenty":-33.998733,"median":-21.137277,"eighty":-14.059815,"marketCap":4803652160},{"date":"2022-11-11","current":-14.105901,"twenty":-33.832455,"median":-20.793339,"eighty":-13.987273,"marketCap":5521232849},{"date":"2022-11-18","current":-12.280431,"twenty":-33.584735,"median":-20.494369,"eighty":-13.940326,"marketCap":4806720362},{"date":"2022-11-25","current":-10.905402,"twenty":-33.274119,"median":-20.24044,"eighty":-13.873568,"marketCap":4268516152},{"date":"2022-12-02","current":-11.142476,"twenty":-33.146514,"median":-20.12829,"eighty":-13.662707,"marketCap":4361309981},{"date":"2022-12-09","current":-10.28901,"twenty":-32.838181,"median":-19.827148,"eighty":-13.577743,"marketCap":4027252195},{"date":"2022-12-16","current":-11.000232,"twenty":-32.658526,"median":-19.645674,"eighty":-13.493627,"marketCap":4305633684},{"date":"2022-12-23","current":-10.929109,"twenty":-32.610313,"median":-19.176516,"eighty":-13.435501,"marketCap":4277795535},{"date":"2022-12-30","current":-10.929109,"twenty":-32.468606,"median":-18.813352,"eighty":-13.307691,"marketCap":4277795535},{"date":"2023-01-06","current":-10.952817,"twenty":-32.298558,"median":-18.568778,"eighty":-13.245223,"marketCap":4287074918},{"date":"2023-01-13","current":-12.896823,"twenty":-32.200524,"median":-18.380645,"eighty":-13.075845,"marketCap":5047984319},{"date":"2023-01-20","current":-13.442093,"twenty":-32.135742,"median":-18.286578,"eighty":-13.075704,"marketCap":5261410126},{"date":"2023-01-27","current":-14.082193,"twenty":-31.76923,"median":-18.173917,"eighty":-13.096509,"marketCap":5511953466},{"date":"2023-02-03","current":-21.743798,"twenty":-31.340534,"median":-18.286578,"eighty":-13.152863,"marketCap":6966865055},{"date":"2023-02-10","current":-19.849231,"twenty":-30.761218,"median":-18.380645,"eighty":-13.19339,"marketCap":6359832577},{"date":"2023-02-17","current":-19.295435,"twenty":-30.205889,"median":-18.679099,"eighty":-13.205284,"marketCap":6182392314},{"date":"2023-02-24","current":-18.595902,"twenty":-30.02167,"median":-18.750955,"eighty":-13.226534,"marketCap":5958257245},{"date":"2023-03-03","current":-19.600661,"twenty":-29.975875,"median":-18.78942,"eighty":-13.26225,"marketCap":6280188983},{"date":"2023-03-10","current":-16.275549,"twenty":-29.807852,"median":-18.801277,"eighty":-13.276717,"marketCap":5214799780},{"date":"2023-03-17","current":-15.925537,"twenty":-29.550612,"median":-18.712491,"eighty":-13.291754,"marketCap":5102653548},{"date":"2023-03-24","current":-16.742231,"twenty":-29.304998,"median":-18.58234,"eighty":-13.307691,"marketCap":5364328089},{"date":"2023-03-31","current":-17.704764,"twenty":-29.094503,"median":-18.380645,"eighty":-13.333003,"marketCap":5672730227},{"date":"2023-04-06","current":-16.742231,"twenty":-29.081659,"median":-18.333611,"eighty":-13.370971,"marketCap":5364328089},{"date":"2023-04-14","current":-17.092243,"twenty":-29.032213,"median":-18.274833,"eighty":-13.41392,"marketCap":5476474321},{"date":"2023-04-20","current":-17.733931,"twenty":-28.960078,"median":-18.136181,"eighty":-13.422134,"marketCap":5682075746},{"date":"2023-04-27","current":-16.538058,"twenty":-28.776251,"median":-17.910311,"eighty":-13.433403,"marketCap":5298909454},{"date":"2023-05-05","current":-18.855082,"twenty":-28.708382,"median":-18.004378,"eighty":-13.4363,"marketCap":4609539684},{"date":"2023-05-12","current":-19.798799,"twenty":-28.380752,"median":-18.224375,"eighty":-13.457076,"marketCap":4840252090},{"date":"2023-05-19","current":-19.51283,"twenty":-28.22075,"median":-18.286578,"eighty":-13.469764,"marketCap":4770340661},{"date":"2023-05-26","current":-20.051646,"twenty":-28.121556,"median":-18.358225,"eighty":-13.480389,"marketCap":4902066044},{"date":"2023-06-02","current":-26.248028,"twenty":-27.986055,"median":-18.380645,"eighty":-13.493627,"marketCap":6416907951},{"date":"2023-06-09","current":-31.251318,"twenty":-28.242133,"median":-18.58234,"eighty":-13.493627,"marketCap":7640072223},{"date":"2023-06-16","current":-36.754937,"twenty":-29.07177,"median":-18.712491,"eighty":-13.496964,"marketCap":8985552922},{"date":"2023-06-23","current":-32.675331,"twenty":-29.442436,"median":-18.78942,"eighty":-13.510314,"marketCap":7988203593},{"date":"2023-06-29","current":-34.137831,"twenty":-29.845297,"median":-18.813243,"eighty":-13.516239,"marketCap":8345743918},{"date":"2023-07-07","current":-31.174344,"twenty":-30.026744,"median":-18.855082,"eighty":-13.523536,"marketCap":7621254311},{"date":"2023-07-13","current":-35.407897,"twenty":-31.174344,"median":-18.98814,"eighty":-13.536923,"marketCap":8656239464},{"date":"2023-07-21","current":-36.831911,"twenty":-31.547511,"median":-19.083107,"eighty":-13.575667,"marketCap":9004370834},{"date":"2023-07-28","current":-34.984542,"twenty":-32.186644,"median":-19.176516,"eighty":-13.586046,"marketCap":8552740949},{"date":"2023-08-04","current":-48.609856,"twenty":-32.661723,"median":-19.316003,"eighty":-13.603422,"marketCap":9536573248},{"date":"2023-08-11","current":-42.230319,"twenty":-32.882296,"median":-19.470318,"eighty":-13.626438,"marketCap":8284997297},{"date":"2023-08-18","current":-39.276134,"twenty":-33.214147,"median":-19.556745,"eighty":-13.658493,"marketCap":7705427532},{"date":"2023-08-25","current":-39.324563,"twenty":-33.866389,"median":-19.645201,"eighty":-13.679563,"marketCap":7714928676},{"date":"2023-09-01","current":-41.939743,"twenty":-34.907568,"median":-19.706345,"eighty":-13.726582,"marketCap":8227990435},{"date":"2023-09-08","current":-41.50388,"twenty":-35.008632,"median":-19.812973,"eighty":-13.726582,"marketCap":8142480142},{"date":"2023-09-15","current":-43.828484,"twenty":-35.449118,"median":-19.875838,"eighty":-13.731466,"marketCap":8598535039},{"date":"2023-09-22","current":-38.501265,"twenty":-36.088653,"median":-20.096941,"eighty":-13.752343,"marketCap":7553409233},{"date":"2023-09-29","current":-37.629539,"twenty":-36.37013,"median":-20.134191,"eighty":-13.846513,"marketCap":7382388647},{"date":"2023-10-06","current":-37.048387,"twenty":-36.446227,"median":-20.219718,"eighty":-13.887793,"marketCap":7268374922},{"date":"2023-10-13","current":-40.632153,"twenty":-36.724147,"median":-20.320127,"eighty":-13.9115,"marketCap":7971459555},{"date":"2023-10-20","current":-36.951529,"twenty":-36.831911,"median":-20.398028,"eighty":-13.917611,"marketCap":7249372635},{"date":"2023-10-27","current":-33.416193,"twenty":-36.826777,"median":-20.465442,"eighty":-13.922378,"marketCap":6555789146},{"date":"2023-11-03","current":-19.972249,"twenty":-36.79598,"median":-20.359541,"eighty":-13.940203,"marketCap":7762434394},{"date":"2023-11-10","current":-16.89747,"twenty":-36.754937,"median":-20.282103,"eighty":-13.941592,"marketCap":6567387611},{"date":"2023-11-17","current":-16.55212,"twenty":-36.74724,"median":-20.198997,"eighty":-13.945185,"marketCap":6433163631},{"date":"2023-11-24","current":-16.922138,"twenty":-36.71645,"median":-20.134191,"eighty":-13.945185,"marketCap":6576975038},{"date":"2023-12-01","current":-17.982855,"twenty":-36.639476,"median":-20.096941,"eighty":-13.962207,"marketCap":6989234406},{"date":"2023-12-08","current":-19.6356,"twenty":-36.515665,"median":-19.972249,"eighty":-14.024872,"marketCap":7631592027},{"date":"2023-12-15","current":-23.360444,"twenty":-36.485529,"median":-20.011948,"eighty":-14.050716,"marketCap":9079293529},{"date":"2023-12-22","current":-23.779797,"twenty":-36.436401,"median":-20.082409,"eighty":-14.051434,"marketCap":9242279791},{"date":"2023-12-29","current":-25.358539,"twenty":-36.396787,"median":-20.116931,"eighty":-14.064006,"marketCap":9855875130},{"date":"2024-01-05","current":-20.770321,"twenty":-36.370316,"median":-20.134191,"eighty":-14.072478,"marketCap":8072613677},{"date":"2024-01-12","current":-20.153625,"twenty":-36.354673,"median":-20.187262,"eighty":-14.074713,"marketCap":7832927997},{"date":"2024-01-19","current":-18.278869,"twenty":-36.293095,"median":-20.143908,"eighty":-14.082193,"marketCap":7104283532},{"date":"2024-01-26","current":-18.870897,"twenty":-36.176661,"median":-20.111473,"eighty":-14.104559,"marketCap":7334381785},{"date":"2024-02-02","current":-25.082668,"twenty":-36.114727,"median":-20.143908,"eighty":-14.105901,"marketCap":7543411659},{"date":"2024-02-09","current":-26.218364,"twenty":-36.082134,"median":-20.198997,"eighty":-14.210808,"marketCap":7884963287},{"date":"2024-02-16","current":-27.678545,"twenty":-35.908226,"median":-20.260522,"eighty":-14.23737,"marketCap":8324101094},{"date":"2024-02-23","current":-26.477952,"twenty":-35.85177,"median":-20.33243,"eighty":-14.247362,"marketCap":7963032230},{"date":"2024-03-01","current":-29.164856,"twenty":-35.740176,"median":-20.436515,"eighty":-14.285263,"marketCap":8771097155},{"date":"2024-03-08","current":-24.260743,"twenty":-35.697056,"median":-20.511308,"eighty":-14.312392,"marketCap":7296224471},{"date":"2024-03-15","current":-22.896685,"twenty":-35.629677,"median":-20.760069,"eighty":-14.338287,"marketCap":6885994982},{"date":"2024-03-22","current":-24.163311,"twenty":-35.449118,"median":-20.823996,"eighty":-14.428618,"marketCap":7266922364},{"date":"2024-03-28","current":-25.680751,"twenty":-35.389037,"median":-20.878571,"eighty":-14.465805,"marketCap":7723280444},{"date":"2024-04-05","current":-25.506289,"twenty":-35.304489,"median":-21.041667,"eighty":-14.504917,"marketCap":7670812506},{"date":"2024-04-12","current":-26.838932,"twenty":-35.254972,"median":-21.089188,"eighty":-14.591352,"marketCap":8071594028},{"date":"2024-04-19","current":-25.047328,"twenty":-35.164574,"median":-21.137277,"eighty":-14.643415,"marketCap":7532783432},{"date":"2024-04-26","current":-26.663284,"twenty":-35.032721,"median":-21.309183,"eighty":-14.648148,"marketCap":8018769460},{"date":"2024-05-03","current":-41.423597,"twenty":-35.389037,"median":-21.51062,"eighty":-14.688554,"marketCap":7384874641},{"date":"2024-05-10","current":-41.867406,"twenty":-35.764546,"median":-21.55717,"eighty":-14.7471,"marketCap":7463995537},{"date":"2024-05-17","current":-42.22322,"twenty":-36.139501,"median":-21.743798,"eighty":-14.790934,"marketCap":7527428927},{"date":"2024-05-24","current":-40.503454,"twenty":-36.396787,"median":-21.900555,"eighty":-14.822903,"marketCap":7220834210},{"date":"2024-05-31","current":-40.977872,"twenty":-36.589952,"median":-22.008814,"eighty":-14.868055,"marketCap":7305412063},{"date":"2024-06-07","current":-41.986011,"twenty":-36.785719,"median":-22.283419,"eighty":-14.954463,"marketCap":7485140001},{"date":"2024-06-14","current":-40.325547,"twenty":-36.927605,"median":-22.474477,"eighty":-15.012988,"marketCap":7189117515},{"date":"2024-06-21","current":-37.479038,"twenty":-37.479038,"median":-22.60226,"eighty":-15.034238,"marketCap":6681650396},{"date":"2024-06-28","current":-38.783688,"twenty":-37.533609,"median":-22.779393,"eighty":-15.05088,"marketCap":6914239492},{"date":"2024-07-05","current":-38.665083,"twenty":-37.853541,"median":-22.896685,"eighty":-15.075844,"marketCap":6893095029},{"date":"2024-07-12","current":-40.14764,"twenty":-38.051357,"median":-23.029274,"eighty":-15.08346,"marketCap":7157400820},{"date":"2024-07-15","current":-41.333686,"twenty":-38.107642,"median":-23.06443,"eighty":-15.091076,"marketCap":7368845453},{"date":"2024-08-02","current":-67.295576,"twenty":-38.196742,"median":-23.116759,"eighty":-15.098693,"marketCap":7626203853},{"date":"2024-08-09","current":-62.45697,"twenty":-38.373002,"median":-23.207567,"eighty":-15.157004,"marketCap":7077873677},{"date":"2024-08-16","current":-64.996636,"twenty":-38.534059,"median":-23.371046,"eighty":-15.209597,"marketCap":7365678782},{"date":"2024-08-23","current":-67.630364,"twenty":-38.694982,"median":-23.505641,"eighty":-15.238247,"marketCap":7664143334},{"date":"2024-08-30","current":-75.531547,"twenty":-39.056479,"median":-23.646983,"eighty":-15.26456,"marketCap":8559536992},{"date":"2024-09-06","current":-68.288796,"twenty":-39.324563,"median":-23.744211,"eighty":-15.30169,"marketCap":7738759473},{"date":"2024-09-13","current":-70.17003,"twenty":-39.731368,"median":-23.821849,"eighty":-15.365933,"marketCap":7951948439},{"date":"2024-09-20","current":-77.036534,"twenty":-39.954143,"median":-23.866312,"eighty":-15.412332,"marketCap":8730088165},{"date":"2024-09-27","current":-72.991881,"twenty":-40.147772,"median":-23.968445,"eighty":-15.424337,"marketCap":8271731888},{"date":"2024-10-04","current":-73.650313,"twenty":-40.223589,"median":-24.067873,"eighty":-15.439862,"marketCap":8346348026},{"date":"2024-10-11","current":-81.175249,"twenty":-40.496818,"median":-24.163311,"eighty":-15.472898,"marketCap":9199103891},{"date":"2024-10-18","current":-92.8389,"twenty":-40.612852,"median":-24.253385,"eighty":-15.493394,"marketCap":10520875481},{"date":"2024-10-25","current":-102.80944,"twenty":-40.76351,"median":-24.293221,"eighty":-15.500981,"marketCap":11650777002},{"date":"2024-10-31","current":56.813301,"twenty":-40.830346,"median":-24.293221,"eighty":-15.493394,"marketCap":12164011709},{"date":"2024-11-08","current":60.256531,"twenty":-40.79469,"median":-24.253385,"eighty":-15.408911,"marketCap":12901224540},{"date":"2024-11-15","current":67.915126,"twenty":-40.662406,"median":-24.163311,"eighty":-15.229758,"marketCap":14540968125},{"date":"2024-11-22","current":76.075078,"twenty":-40.630652,"median":-24.067873,"eighty":-15.075844,"marketCap":16288054593},{"date":"2024-11-29","current":83.170688,"twenty":-40.624646,"median":-24.000923,"eighty":-14.918988,"marketCap":17807260218},{"date":"2024-12-06","current":79.318786,"twenty":-40.622058,"median":-23.90349,"eighty":-14.715491,"marketCap":16982548593},{"date":"2024-12-13","current":80.585859,"twenty":-40.599043,"median":-23.821849,"eighty":-14.523908,"marketCap":17253835312},{"date":"2024-12-20","current":76.176444,"twenty":-40.53539,"median":-23.779797,"eighty":-14.316961,"marketCap":16309757531},{"date":"2024-12-27","current":84.133664,"twenty":-40.535313,"median":-23.682775,"eighty":-14.232058,"marketCap":18013438125},{"date":"2025-01-03","current":71.61498,"twenty":-40.51619,"median":-23.558781,"eighty":-14.095613,"marketCap":15333125343},{"date":"2025-01-10","current":73.743663,"twenty":-40.496818,"median":-23.448572,"eighty":-14.059815,"marketCap":15788887031},{"date":"2025-01-17","current":82.613176,"twenty":-40.422338,"median":-23.345123,"eighty":-13.951994,"marketCap":17687894062},{"date":"2025-01-24","current":91.381323,"twenty":-40.319067,"median":-23.197184,"eighty":-13.940203,"marketCap":19565198156},{"date":"2025-01-31","current":36.111782,"twenty":-40.285167,"median":-23.06443,"eighty":-13.873568,"marketCap":18007681919},{"date":"2025-02-07","current":32.50939,"twenty":-40.238415,"median":-22.931222,"eighty":-13.726582,"marketCap":16211295158},{"date":"2025-02-14","current":33.366057,"twenty":-40.175002,"median":-22.779393,"eighty":-13.608025,"marketCap":16638484693},{"date":"2025-02-21","current":34.178792,"twenty":-40.158567,"median":-22.501625,"eighty":-13.536923,"marketCap":17043767072},{"date":"2025-02-28","current":30.939249,"twenty":-40.14786,"median":-22.283419,"eighty":-13.493627,"marketCap":15428320825},{"date":"2025-03-07","current":27.376948,"twenty":-40.14786,"median":-22.053049,"eighty":-13.442093,"marketCap":13651925676},{"date":"2025-03-14","current":25.046059,"twenty":-40.14764,"median":-21.900555,"eighty":-13.307691,"marketCap":12489593048},{"date":"2025-03-21","current":27.794749,"twenty":-40.14764,"median":-21.743798,"eighty":-13.254567,"marketCap":13860268317},{"date":"2025-03-28","current":26.82721,"twenty":-40.002572,"median":-21.55717,"eighty":-13.11019,"marketCap":13377790623},{"date":"2025-04-04","current":23.396845,"twenty":-39.954143,"median":-21.51062,"eighty":-13.05401,"marketCap":11667187887},{"date":"2025-04-11","current":23.132971,"twenty":-39.954143,"median":-21.309183,"eighty":-12.966105,"marketCap":11535603061},{"date":"2025-04-17","current":23.440824,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"marketCap":11689118691},{"date":"2025-04-25","current":27.069095,"twenty":-39.85236,"median":-21.108448,"eighty":-12.772073,"marketCap":13498410046},{"date":"2025-05-02","current":28.6719,"twenty":-39.81731,"median":-21.051431,"eighty":-12.691192,"marketCap":13812343579},{"date":"2025-05-07","current":29.209388,"twenty":-39.731368,"median":-20.985971,"eighty":-12.544157,"marketCap":14071272212}],"updateTime":1746721140803}}}