US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoFi Technologies Inc.

12.80

+0.06500.51%

Volume:38.40M

Turnover:500.27M

Market Cap:14.13B

PE:30.08

High:13.28

Open:12.64

Low:12.56

Close:12.73

Loading ...

Overview Company News Filings

SoFi Stock Declines 10% in 3 Months: Buy or Wait for a Cheaper Deal?

Stock Track | SoFi Technologies Inc. Soars 5.03% on Better-than-Expected Earnings and Growth Prospects

SoFi Technologies, Inc. (SOFI) is Attracting Investor Attention: Here is What You Should Know

Jefferies Keeps Their Buy Rating on SoFi Technologies (SOFI)

SoFi Technologies Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

What’s Next for SoFi After Strong Q4 Earnings but a Slumping Stock?

Digital Payment Update - AI-Driven Open Banking Set For Massive Global Expansion

Simply Wall St.

Stock Track | SoFi Technologies Plummets 5.01% Intraday Amid Concerns Over Balancing Innovation and Scalability

SoFi Technologies: Balancing Innovation with Scalability Concerns – A Hold Rating

NU Stock Surges 19% in a Month: Should You Buy, Hold, or Sell?

Digital Payment Today - Funding Boost for KUN Drives Blockchain Payment Innovations

Simply Wall St.

Should iShares Morningstar Small-Cap ETF (ISCB) Be on Your Investing Radar?

SoFi Technologies call volume above normal and directionally bullish

Datadog Stock Tumbles on Earnings Guidance. Everything Else Was Pretty Good. -- Barrons.com

ISRG, SOFI, or MU: Which Growth Stock Could Deliver the Highest Returns?

Jim Cramer on SoFi (SOFI): “Buy Some, But Watch Out – It’s Perched Precariously!”

SoFi Plus premium membership now offers $1,000+ in annual value

SoFi Technologies, Inc. (SOFI) Is a Trending Stock: Facts to Know Before Betting on It

SoFi Plus Premium Membership Now Offers $1,000+ in Annual Value

Latest News In Digital Payment - Inter&Co Sees Record Profits and Revenue Growth in 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOFI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","market":"US","secType":"STK","nameCN":"SoFi Technologies Inc.","latestPrice":12.795,"timestamp":1746641986362,"preClose":12.73,"halted":0,"volume":38404186,"delay":0,"floatShares":1084793420,"shares":1104104203,"eps":0.425373,"marketStatus":"Trading","change":0.065,"latestTime":"05-07 14:19:47 EDT","open":12.635,"high":13.28,"low":12.56,"amount":500268019.68109804,"amplitude":0.056559,"askPrice":12.8,"askSize":4400,"bidPrice":12.79,"bidSize":9741,"shortable":3,"etf":0,"ttmEps":0.425373,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.73,"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":12.73,"latestTime":"09:29 EDT","volume":493850,"amount":6300871.64875,"timestamp":1746624599999},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.72,"latestTime":"19:59 EDT","volume":2323668,"amount":29553112.0558,"timestamp":1746575981609},"volumeRatio":0.861096,"impliedVol":0.7473,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","floatShares":1084793420,"roa":"1.40%","roe":"7.51%","lyrEps":0.456224,"volumeRatio":0.861096,"shares":1104104203,"dividePrice":0,"high":13.28,"amplitude":0.056559,"preClose":12.73,"low":12.56,"week52Low":6.01,"pbRate":"2.12","psRate":"5.10","week52High":18.42,"institutionHeld":0,"latestPrice":12.795,"committee":0.377696,"eps":0.425373,"divideRate":0,"volume":38404186,"delay":0,"ttmEps":0.425373,"open":12.635,"prevYearClose":15.4,"prevWeekClose":12.7,"prevMonthClose":12.51,"prevQuarterClose":11.63,"fiveDayClose":12.51,"twentyDayClose":9.5,"sixtyDayClose":15.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514331616","title":"SoFi Stock Declines 10% in 3 Months: Buy or Wait for a Cheaper Deal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331616?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:21","pubTimestamp":1740676860,"startTime":"0","endTime":"0","summary":"Shares of SoFi Technologies, Inc. SOFI have declined 10% over the past three months, mirroring the industry’s decline.Given this drop, you may wonder if the current level offers a buy-the-dip opportunity. Let’s find out.The Federal Reserve's recent rate cuts have significantly boosted SOFI by alleviating pressure on its lending business. Lower interest rates reduce borrowing costs, encouraging more customers to take loans and refinance existing ones. This improves SoFi’s loan origination volumes and enhances its overall profitability.Overall, continuous digitalization across all industries, particularly in the financial sector, presents a significant opportunity for SOFI. As a company focusing on online banking and offering a comprehensive suite of products and services, the company is well-positioned to benefit from this trend.This profitability improvement reflects SoFi's strong operating leverage, as its larger scale supports a more efficient cost structure. Scalability remains crit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-stock-declines-10-3-172100896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703251.USD","LU1496350502.SGD","BAC","LU2237443465.HKD","LU0048584097.USD","IE00B1XK9C88.USD","BK4166","LU2361045086.USD","LU1074936037.SGD","BK4585","LU1244550577.SGD","LU1244550221.USD","SG9999002232.USD","IE00BFXG1179.USD","LU0648001328.SGD","LU1244550494.USD","LU2592432038.USD","IE00B19Z3B42.SGD","BK4501","IE00BBT3K403.USD","LU0306807586.USD","LU1670628061.USD","LU1880398471.USD","LU1917777945.USD","LU2264538146.SGD","LU0128525689.USD","LU0251131958.USD","LU1894683264.USD","IE00BZ1G4Q59.USD","LU1267930490.SGD","LU1629891620.HKD","LU1974910355.USD","LU0323591593.USD","LU1162221912.USD","IE0034235303.USD","LU0211327993.USD","IE0034235295.USD","LU0708994859.HKD","LU2213496289.HKD","LU1814569148.SGD","LU1720051108.HKD","LU2129689605.HKD","LU0053666078.USD","LU0251142724.SGD","LU0208291251.USD","SOFI","LU0321505439.SGD","LU0029864427.USD","LU1668664300.SGD","LU0170899867.USD"],"gpt_icon":1},{"id":"1185981278","title":"Stock Track | SoFi Technologies Inc. Soars 5.03% on Better-than-Expected Earnings and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1185981278","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185981278?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:44","pubTimestamp":1740588280,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  stock surged 5.03% in the intraday trading session on Wednesday, following the company's impressive full-year 2024 financial results and upbeat growth projections.The fintech company reported robust revenue growth of 28% year-over-year, reaching $2.64 billion for the fiscal year 2024. Moreover, SoFi Technologies achieved profitability, posting a net income of $479.1 million, a significant turnaround from the $341.2 million net loss in the previous fiscal year. The company","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoFi Technologies Inc. Soars 5.03% on Better-than-Expected Earnings and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":1},{"id":"2514527488","title":"SoFi Technologies, Inc. (SOFI) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514527488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514527488?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578418,"startTime":"0","endTime":"0","summary":"SoFi Technologies, Inc.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this company have returned -13.9%, compared to the Zacks S&P 500 composite's -2.3% change. During this period, the Zacks Financial - Miscellaneous Services industry, which SoFi Technologies falls in, has lost 9.5%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the current fiscal year, the consensus earnings estimate of $0.26 points to a change of +73.3% from the prior year. Over the last 30 days, this estimate has changed -9.2%.For the next fiscal year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-technologies-inc-sofi-attracting-140018568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4166","SOFI","BK4549","BK4535"],"gpt_icon":1},{"id":"2514858581","title":"Jefferies Keeps Their Buy Rating on SoFi Technologies (SOFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858581?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:32","pubTimestamp":1740576746,"startTime":"0","endTime":"0","summary":"Jefferies analyst John Hecht reiterated a Buy rating on SoFi Technologies (SOFI – Research Report) today. The company’s shares closed yesterday at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-sofi-technologies-sofi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-sofi-technologies-sofi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOFI"],"gpt_icon":0},{"id":"2514380838","title":"SoFi Technologies Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380838?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:29","pubTimestamp":1740565753,"startTime":"0","endTime":"0","summary":"Profit margin: 18% . The move to profitability was primarily driven by higher revenue.NasdaqGS:SOFI Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  also surpassed analyst estimates by 193%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Consumer Finance industry in the US.The company's shares are down 17% from a week ago.Every company has them, and we've spotted   2 warning signs for SoFi Technologies   (of which 1 doesn't sit too well with us!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-technologies-full-2024-earnings-102913407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI"],"gpt_icon":1},{"id":"2514662091","title":"What’s Next for SoFi After Strong Q4 Earnings but a Slumping Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514662091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514662091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:18","pubTimestamp":1740489500,"startTime":"0","endTime":"0","summary":"SoFi Technologies ($SOFI) recently reported strong earnings for Q4 2024, yet its stock has taken a hit. This was due to several concerns from inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/whats-next-for-sofi-after-strong-q4-earnings-but-a-slumping-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/whats-next-for-sofi-after-strong-q4-earnings-but-a-slumping-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4549","BK4535","BK4551","SOFI"],"gpt_icon":0},{"id":"2513873723","title":"Digital Payment Update - AI-Driven Open Banking Set For Massive Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513873723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513873723?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:07","pubTimestamp":1740398847,"startTime":"0","endTime":"0","summary":"A recent study by Juniper Research highlights that Open Banking API call volumes are set to increase significantly, projecting a 427% growth from 137 billion in 2025 to over 720 billion globally by 2029. This surge is expected to be driven by the integration of artificial intelligence, particularly generative AI, which is enhancing personalisation in banking solutions. The research underscores the growing importance of AI in streamlining financial services and the strategic need for API vendors to invest in such technologies. Additionally, the report identifies the Middle East and Africa as emerging markets with substantial growth opportunities due to evolving regulatory frameworks and digital banking improvements.In other trading, Standard Chartered was a notable mover up 3.8% and closing at 11.83, not far from its 52-week high. On Friday, the company announced a completed $1,500 million share repurchase program. In the meantime, Nu Holdings trailed, down 18.9% to end trading at $10.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-payment-ai-driven-open-120727224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1623119135.USD","LU0128525929.USD","LU0196696701.USD","LU1069344957.HKD","LU1804176565.USD","LU1236620750.USD","LU1852331112.SGD","LU1363072403.SGD","LU2089284900.SGD","LU1642822529.SGD","LU0265266980.USD","LU1670628061.USD","LU1267930573.SGD","LU0640476718.USD","LU0109391861.USD","LU0214875030.USD","BK4581","LU0690374615.EUR","LU1823568750.SGD","BK4527","LU0965508806.USD","LU0531970944.HKD","LU1037948897.HKD","LU1228905540.USD","LU0971096721.USD","LU1861217088.USD","SG9999014906.USD","BK4585","LU1934455194.USD","BK4559","LU2404859667.USD","BK4533","LU2244417387.USD","IE00B1B80R65.USD","V","PYPL","SG9999014880.SGD","LU0096362180.USD","IE00BKVL7J92.USD","LU0256859116.SGD","LU0417517546.SGD","LU1267930730.SGD","SOFI","IE00B19Z8W00.USD","LU2326559502.SGD","IE00B19Z9505.USD","LU1121112475.USD","LU0289960550.SGD","NU","LU0965509010.AUD"],"gpt_icon":1},{"id":"1176685925","title":"Stock Track | SoFi Technologies Plummets 5.01% Intraday Amid Concerns Over Balancing Innovation and Scalability","url":"https://stock-news.laohu8.com/highlight/detail?id=1176685925","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176685925?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:54","pubTimestamp":1740063272,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  stock experienced a significant 5.01% plummet intraday on Thursday. This downward movement comes amidst concerns raised by BTIG analyst Vincent Caintic regarding the company's ability to balance innovation with scalability.In a report published on February 3, Caintic maintained a neutral stance on SOFI stock, giving it a Hold rating. The analyst highlighted the need for SoFi to strike a balance between its innovative offerings and the ability to scale its operations effec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoFi Technologies Plummets 5.01% Intraday Amid Concerns Over Balancing Innovation and Scalability","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":1},{"id":"2512458684","title":"SoFi Technologies: Balancing Innovation with Scalability Concerns – A Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458684?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:37","pubTimestamp":1740051470,"startTime":"0","endTime":"0","summary":"BTIG analyst Vincent Caintic has maintained their neutral stance on SOFI stock, giving a Hold rating on February 3. Vincent Caintic has given his H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sofi-technologies-balancing-innovation-with-scalability-concerns-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sofi-technologies-balancing-innovation-with-scalability-concerns-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOFI","BK4549","BK4551","BK4535","BK4166"],"gpt_icon":0},{"id":"2512433565","title":"NU Stock Surges 19% in a Month: Should You Buy, Hold, or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433565?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:52","pubTimestamp":1739983920,"startTime":"0","endTime":"0","summary":"Nu Holdings Ltd. NU has delivered impressive performance over the past month. Its stock has surged 19%, significantly outperforming the industry‘s growth of 7.5%.NU’s peers have shown contrasting performances. Banco Santander  S.A. BSBR gained 12%, while SoFi Technologies SOFI declined 2% during the same period.As a trailblazer in the fintech industry, Nu Holdings leverages a digital-first and scalable business model to drive down operational costs while boosting efficiency. This innovative approach has positioned NU as a disruptor in traditional banking, enhancing financial inclusion and accessibility across its markets. NuBank, NU’s flagship platform, has earned recognition as one of Latin America’s most trusted and prominent brands. The Zacks Consensus Estimate for NU’s 2024 earnings is pegged at 42 cents, indicating 75% growth from the year-ago level. Earnings in 2025 are expected to increase 39% from the prior-year actu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-stock-surges-19-month-165200541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","BSBR","IE00B1B80R65.USD","LU0214875030.USD","ROE","LU0254981946.USD","LU2045819591.USD","LU1861220207.SGD","LU0449509016.USD","LU2360107671.USD","LU0050427557.USD","LU0196696701.USD","LU0251143458.SGD","LU0265267285.USD","LU1861217088.USD","BK4551","LU0086394185.USD","SOFI","BK4080","LU0265266980.USD","LU0210535034.USD","LU0256859116.SGD","LU2125910500.SGD","LU0261950470.USD","BK4535","LU0456842615.SGD","ROIC","LU0531970944.HKD","LU0106259046.USD","LU0396314238.USD","LU0531971322.HKD","LU0196696453.USD","BK4207","LU1481012133.USD","LU0048575426.USD","BK4166","BK4231","NU"],"gpt_icon":1},{"id":"2512942386","title":"Digital Payment Today - Funding Boost for KUN Drives Blockchain Payment Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942386?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:07","pubTimestamp":1739794046,"startTime":"0","endTime":"0","summary":"KUN, a leading global digital payment service provider, has recently concluded a significant multi-million dollar seed funding round led by BAI Capital, with participation from other strategic investors like GSR Ventures and Hash Global. This funding is aimed at enhancing the company's compliance and risk management frameworks, as well as expanding its global operational networks and partnerships. Operating across Asia, Latin America, and Africa, KUN focuses on providing seamless Web2 and Web3 digital payment solutions for cross-border trade and high-net-worth clients. By integrating stablecoin and blockchain technologies, KUN aims to optimize global capital flows and offer an efficient, secure alternative to traditional systems like SWIFT. Such developments underline the continuing evolution and growth of the digital payment sector, reflecting a broader trend toward integrating cryptocurrency and blockchain into global financial operations.Elsewhere in the market, Emirates Islamic Ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-payment-today-funding-boost-120726804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PYPL","LU2125910500.SGD","LU0449509016.USD","LU0196696701.USD","NU","LU1861217088.USD","BK4207","LU2045819591.USD","LU0086394185.USD","LU0261950470.USD","LU0048575426.USD","LU0265267285.USD","LU0256859116.SGD","LU0265266980.USD","IE00B1B80R65.USD","LU0251143458.SGD","LU0531971322.HKD","LU0254981946.USD","LU0531970944.HKD","LU2360107671.USD","LU0050427557.USD","LU0214875030.USD","LU1481012133.USD","LU0210535034.USD","LU0456842615.SGD","LU1861220207.SGD","LU0196696453.USD","LU0106259046.USD","LU0396314238.USD","SOFI"],"gpt_icon":1},{"id":"2512942058","title":"Should iShares Morningstar Small-Cap ETF (ISCB) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942058?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:20","pubTimestamp":1739791207,"startTime":"0","endTime":"0","summary":"Launched on 06/28/2004, the iShares Morningstar Small-Cap ETF  is a passively managed exchange traded fund designed to provide a broad exposure to the Small Cap Blend segment of the US equity market.The fund is sponsored by Blackrock. It has amassed assets over $236.98 million, making it one of the average sized ETFs attempting to match the Small Cap Blend segment of the US equity market.With more potential comes more risk, and small cap companies, with market capitalization below $2 billion, epitomizes this way of thinking.IShares Morningstar Small-Cap ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, ISCB is a reasonable option for those seeking exposure to the Style Box - Small Cap Blend area of the market. Investors might also want to consider some other ETF options in the space.The iShares Russell 2000 ETF  and the iShares Core S&P Small-Cap ETF  track a similar index. While iShares Russell 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ishares-morningstar-small-cap-etf-112007773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRTYmain","TZA","BK4202","BK4112","BK4550","BK4581","BK4166","LU0070302665.USD","LU0052756011.USD","BK4227","LU0310800965.SGD","RWM","SRTY","LU0208291251.USD","TPR","BK4551","IWO","IWN","TNA","BK4549","MORN","ISCB","BK4585","SOFI","AFRM","TWM","BK4534","BK4535","BK4106","LU2065731478.USD","LU0128525689.USD","LU1267930227.SGD","IJR","LU0320765489.SGD","MNQmain","BK4588","BK4516","FDN","IWM","UWM","LU1878469433.USD","BK4548"],"gpt_icon":1},{"id":"2511975796","title":"SoFi Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2511975796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511975796?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:11","pubTimestamp":1739549464,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in SoFi Technologies (SOFI) with 169,749 calls trading, 1.9x expected, and implied vol increasing almost 2 points to 5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sofi-technologies-call-volume-above-normal-and-directionally-bullish-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sofi-technologies-call-volume-above-normal-and-directionally-bullish-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4549","SOFI","BK4551","BK4166"],"gpt_icon":0},{"id":"2511529772","title":"Datadog Stock Tumbles on Earnings Guidance. Everything Else Was Pretty Good. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529772?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:14","pubTimestamp":1739459640,"startTime":"0","endTime":"0","summary":"Datadog stock slid Thursday after the monitoring and analytics platform issued first-quarter and full-year earnings guidance that fell short of expectations.Datadog said it expects first-quarter adjusted earnings in the range of 41 cents to 43 cents a share, missing analysts' calls for 46 cents. The company also forecast revenue between $737 million and $741 million versus Wall Street expectations for $740 million.For the full year, the company anticipates adjusted earnings of $1.65 to $1.70 a share, a far cry from the $2.02 a share penciled in by analysts. Datadog's revenue guidance was equally disappointing, with a range of $3.175 billion to $3.195 billion falling below analysts' expectations for $3.24 billion.For the fourth quarter, Datadog posted adjusted earnings of 49 cents a share, surpassing analysts' calls for 43 cents. Revenue rose 25% to $737.7 million, beating expectations for $714.5 million as well as the company's own guidance range of $709 million to $713 million.Datadog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG","SOFI"],"gpt_icon":1},{"id":"2511583322","title":"ISRG, SOFI, or MU: Which Growth Stock Could Deliver the Highest Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583322?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:54","pubTimestamp":1739382891,"startTime":"0","endTime":"0","summary":"The Federal Reserve recently left interest rates steady following three straight cuts since September 2024, citing a stronger labor market and stub...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/isrg-sofi-or-mu-which-growth-stock-could-deliver-the-highest-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/isrg-sofi-or-mu-which-growth-stock-could-deliver-the-highest-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","LU0823434740.USD","BK4527","US12M.BOND","ISRG","IE00BFXG0V08.USD","LU2125909247.SGD","US2Y.BOND","US3Y.BOND","LU1974910355.USD","LU0354030438.USD","LU1804176565.USD","LU2211815571.USD","LU2112291526.USD","LU0127658192.USD","LU0823416689.USD","LU1923622614.USD","BK4588","LU0081259029.USD","BK4535","BK4579","US5Y.BOND","LU0058720904.USD","BK4548","LU0289739699.SGD","LU1917777945.USD","LU1989764664.SGD","LU1023059063.AUD","US30Y.BOND","LU2265009873.SGD","US10Y.BOND","IE0002270589.USD","US6M.BOND","GB00BDT5M118.USD","BK4605","US7Y.BOND","LU1868836591.USD","SOFI","LU1868836914.USD","LU0097036916.USD","IE00B5TLWC47.USD","LU1923623000.USD","MU","BK4566","LU1366192091.USD","BK4532","BK4141","IE00B19Z9505.USD","LU0079474960.USD","BK4512"],"gpt_icon":0},{"id":"2510552563","title":"Jim Cramer on SoFi (SOFI): “Buy Some, But Watch Out – It’s Perched Precariously!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510552563","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510552563?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:59","pubTimestamp":1739300358,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Stocks Jim Cramer Recently Talked About. In this article, we are going to take a look at where SoFi Technologies, Inc.  stands against other stocks that Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, recently discussed how major capital expenditure  commitments from top tech companies have been received by the market, especially in light of the introduction of DeepSeek. According to Cramer, investors had initially embraced these significant AI investments, with many tech giants committing large sums toward advancing artificial intelligence.“They’re spending a hundred billion upfront and could go up to $500 billion over the next four years. Now some of them question whether these companies even have that kind of money, but hey, you know who didn’t care? I mean Wall Street… Now, something big changed in recent weeks though, and that was the arrival of DeepSeek.”For this article, we compiled a list of 13 stocks that were discussed by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-sofi-sofi-buy-185918032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","QLD","PSQ","BK4549","TQQQ","BK4551","TSYW.SI","BK4166","BK4535",".IXIC","USJW.SI","USAW.SI","NVIW.SI","NQmain","QID","SOFI"],"gpt_icon":1},{"id":"2510387518","title":"SoFi Plus premium membership now offers $1,000+ in annual value","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387518?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:21","pubTimestamp":1739283689,"startTime":"0","endTime":"0","summary":"SoFi Technologies (SOFI) announced more than eight new benefits to SoFi Plus, offering its members $1,000+ in annual value. “With the new offerings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sofi-plus-premium-membership-now-offers-1000-in-annual-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sofi-plus-premium-membership-now-offers-1000-in-annual-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4166","BK4549","SOFI","BK4535"],"gpt_icon":0},{"id":"2510233580","title":"SoFi Technologies, Inc. (SOFI) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2510233580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510233580?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282418,"startTime":"0","endTime":"0","summary":"SoFi Technologies, Inc.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this company have returned +7.5%, compared to the Zacks S&P 500 composite's +4.2% change. During this period, the Zacks Financial - Miscellaneous Services industry, which SoFi Technologies falls in, has gained 7.1%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the current quarter, SoFi Technologies is expected to post earnings of $0.04 per share, indicating a change of +100% from the year-ago quarter. The Zacks Consensus Estimate has changed -30.1% over the las","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-technologies-inc-sofi-trending-140018322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI","BK4535","BK4549","BK4166","BK4551"],"gpt_icon":1},{"id":"2510382778","title":"SoFi Plus Premium Membership Now Offers $1,000+ in Annual Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382778","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382778?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"Video Introducing the all new SoFi Plus - America's most rewarding financial subscription all in one app.New product offering creates America’s most rewarding financial membership, all in one app;‘Power of Plus’ sweepstakes offers chance to achieve one of America’s top financial ambitions. \"With the new offerings from SoFi Plus, SoFi has created America’s most rewarding financial membership—one that’s more than just about products and services. It’s about empowering our members to realize their ambitions,\" said Anthony Noto, CEO of SoFi. \"SoFi Plus now delivers the strongest suite of premium benefits designed to meet our members where they are and help them get their money right. We’re giving our members unmatched access to the resources they need to confidently shape their financial futures.\". Enhanced savings on Hello Privacy and Trust & Will: Members receive a 50% discount on HelloPrivacy’s tools to protect members’ data and remove their information from risky sites, as well as a $2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-plus-premium-membership-now-140000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SoFi Plus Premium Membership Now Offers $1,000+ in Annual Value","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI","BK4535","BK4549","BK4166","BK4551"],"gpt_icon":1},{"id":"2510856465","title":"Latest News In Digital Payment - Inter&Co Sees Record Profits and Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856465","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856465?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:07","pubTimestamp":1739189270,"startTime":"0","endTime":"0","summary":"Inter&Co Inc., a leading financial super app, reported its highest-ever net income of R$973 million for the year 2024, tripling its 2023 performance. The company experienced a 35% year-over-year increase in total net revenue, reaching R$6.4 billion, with gross revenues surpassing R$10 billion. With over 36 million customers and continued client engagement growth, Inter&Co's financial results underscore the increasing impact of digital payment platforms. The company's innovative approach and...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-sofi/sofi-technologies/news/latest-news-in-digital-payment-interco-sees-record-profits-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SOFI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":383,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SOFI","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-01-27","symbol":"SOFI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"SOFI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-07-30","symbol":"SOFI","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-04-29","symbol":"SOFI","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.4444,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOFI","date":"2025-05-06","current":29.474071,"percent":0.908517,"low":-105.255044,"twenty":-39.770112,"median":-21.013819,"eighty":-12.588373,"high":91.381323,"avg":-18.811548,"sd":33.002766,"marketCap":14198780050},"quantilePoints":[{"date":"2021-06-04","current":-56.038965,"twenty":-81.195556,"median":-80.390411,"eighty":-70.61791,"marketCap":16545504366},{"date":"2021-06-11","current":-60.291682,"twenty":-80.37977,"median":-61.960469,"eighty":-59.010484,"marketCap":17801119011},{"date":"2021-06-18","current":-62.014301,"twenty":-70.716176,"median":-61.112617,"eighty":-58.073809,"marketCap":18309722411},{"date":"2021-06-25","current":-49.794469,"twenty":-62.929443,"median":-60.291682,"eighty":-56.70648,"marketCap":14701817040},{"date":"2021-07-02","current":-48.664,"twenty":-61.982002,"median":-58.165323,"eighty":-51.743182,"marketCap":14368046059},{"date":"2021-07-09","current":-44.276704,"twenty":-61.626711,"median":-57.075228,"eighty":-49.39073,"marketCap":13072696773},{"date":"2021-07-16","current":-41.181372,"twenty":-61.115309,"median":-56.038965,"eighty":-45.078799,"marketCap":12158800038},{"date":"2021-07-23","current":-42.258009,"twenty":-60.894599,"median":-51.718958,"eighty":-43.598423,"marketCap":12476677164},{"date":"2021-07-30","current":-41.558195,"twenty":-60.469327,"median":-49.794469,"eighty":-42.096514,"marketCap":12270057032},{"date":"2021-08-06","current":-44.976518,"twenty":-59.677999,"median":-47.681568,"eighty":-42.096514,"marketCap":13279316905},{"date":"2021-08-13","current":-25.433726,"twenty":-58.746708,"median":-45.595584,"eighty":-41.859653,"marketCap":11912445266},{"date":"2021-08-20","current":-23.821849,"twenty":-58.27837,"median":-45.232219,"eighty":-41.256736,"marketCap":11157487094},{"date":"2021-08-27","current":-23.821849,"twenty":-57.395528,"median":-44.572779,"eighty":-40.309296,"marketCap":11157487094},{"date":"2021-09-03","current":-25.722168,"twenty":-57.07792,"median":-44.155582,"eighty":-25.481234,"marketCap":12047543045},{"date":"2021-09-10","current":-25.94274,"twenty":-56.884125,"median":-43.213524,"eighty":-25.58643,"marketCap":12150853110},{"date":"2021-09-17","current":-25.603398,"twenty":-56.146628,"median":-43.038571,"eighty":-25.484628,"marketCap":11991914548},{"date":"2021-09-24","current":-29.930016,"twenty":-56.028199,"median":-42.12343,"eighty":-25.484628,"marketCap":14018381221},{"date":"2021-10-01","current":-27.910927,"twenty":-55.156122,"median":-41.746606,"eighty":-25.562676,"marketCap":13072696773},{"date":"2021-10-08","current":-27.503716,"twenty":-51.791631,"median":-41.275577,"eighty":-25.627152,"marketCap":12881970498},{"date":"2021-10-15","current":-32.882296,"twenty":-51.436341,"median":-40.669969,"eighty":-25.725561,"marketCap":15401146715},{"date":"2021-10-22","current":-34.918351,"twenty":-50.591181,"median":-37.937186,"eighty":-25.779856,"marketCap":16354778091},{"date":"2021-10-29","current":-34.086962,"twenty":-49.659889,"median":-35.376464,"eighty":-25.997035,"marketCap":15965378613},{"date":"2021-11-05","current":-38.29481,"twenty":-49.030057,"median":-37.005308,"eighty":-26.221001,"marketCap":17936216789},{"date":"2021-11-12","current":-40.253241,"twenty":-48.271027,"median":-38.29481,"eighty":-26.258329,"marketCap":18337001722},{"date":"2021-11-19","current":-36.082134,"twenty":-46.505342,"median":-37.930017,"eighty":-26.363525,"marketCap":16436891284},{"date":"2021-11-26","current":-32.256046,"twenty":-45.730164,"median":-36.923519,"eighty":-26.621425,"marketCap":14693951413},{"date":"2021-12-03","current":-26.906608,"twenty":-45.595584,"median":-36.082134,"eighty":-26.875932,"marketCap":12257063260},{"date":"2021-12-10","current":-26.587768,"twenty":-45.514836,"median":-35.495234,"eighty":-26.875932,"marketCap":12111818271},{"date":"2021-12-17","current":-25.950086,"twenty":-45.487921,"median":-34.918351,"eighty":-26.29905,"marketCap":11821328292},{"date":"2021-12-23","current":-26.729475,"twenty":-45.078799,"median":-34.086962,"eighty":-26.28887,"marketCap":12176371599},{"date":"2021-12-31","current":-28.004837,"twenty":-44.782724,"median":-33.535531,"eighty":-26.28887,"marketCap":12757351556},{"date":"2022-01-07","current":-24.33817,"twenty":-44.605078,"median":-32.882296,"eighty":-26.161388,"marketCap":11087034180},{"date":"2022-01-14","current":-23.381648,"twenty":-44.335919,"median":-32.557173,"eighty":-25.808701,"marketCap":10651299212},{"date":"2022-01-21","current":-24.60387,"twenty":-44.228255,"median":-32.221345,"eighty":-25.692884,"marketCap":11208071671},{"date":"2022-01-28","current":-19.66184,"twenty":-44.147507,"median":-31.547511,"eighty":-25.518562,"marketCap":8956774337},{"date":"2022-02-04","current":-21.061196,"twenty":-43.582272,"median":-30.249407,"eighty":-25.135105,"marketCap":9594238457},{"date":"2022-02-11","current":-21.964578,"twenty":-43.210833,"median":-29.930016,"eighty":-24.709639,"marketCap":10005765926},{"date":"2022-02-18","current":-20.175528,"twenty":-43.119319,"median":-29.271343,"eighty":-24.523865,"marketCap":9190780153},{"date":"2022-02-25","current":-19.407852,"twenty":-43.054721,"median":-29.056936,"eighty":-24.348821,"marketCap":8841072265},{"date":"2022-03-04","current":-18.813352,"twenty":-42.758645,"median":-28.572645,"eighty":-24.096716,"marketCap":9104477020},{"date":"2022-03-11","current":-16.085416,"twenty":-42.306458,"median":-28.102103,"eighty":-23.738405,"marketCap":7784327852},{"date":"2022-03-18","current":-18.568778,"twenty":-42.150345,"median":-27.845417,"eighty":-23.408418,"marketCap":8986118818},{"date":"2022-03-25","current":-16.95083,"twenty":-41.902719,"median":-27.75685,"eighty":-22.935271,"marketCap":8203133795},{"date":"2022-04-01","current":-17.552857,"twenty":-41.762756,"median":-27.503716,"eighty":-22.177139,"marketCap":8494477059},{"date":"2022-04-08","current":-14.806108,"twenty":-41.671242,"median":-27.212625,"eighty":-21.553628,"marketCap":7165223414},{"date":"2022-04-14","current":-13.658493,"twenty":-41.520513,"median":-26.925204,"eighty":-21.277299,"marketCap":6609850316},{"date":"2022-04-22","current":-12.021732,"twenty":-41.332101,"median":-26.853468,"eighty":-20.547509,"marketCap":5817760815},{"date":"2022-04-29","current":-11.513771,"twenty":-41.111391,"median":-26.640023,"eighty":-19.884013,"marketCap":5571939936},{"date":"2022-05-06","current":-12.185774,"twenty":-40.799166,"median":-26.570054,"eighty":-19.096694,"marketCap":5897146788},{"date":"2022-05-13","current":-14.834099,"twenty":-40.660904,"median":-26.410634,"eighty":-18.568778,"marketCap":6181814274},{"date":"2022-05-20","current":-16.460356,"twenty":-40.619525,"median":-26.248149,"eighty":-18.286578,"marketCap":6859524284},{"date":"2022-05-27","current":-16.592219,"twenty":-40.586312,"median":-25.946413,"eighty":-17.853871,"marketCap":6914475254},{"date":"2022-06-03","current":-15.339561,"twenty":-40.53539,"median":-25.83495,"eighty":-17.628111,"marketCap":6392455268},{"date":"2022-06-10","current":-13.05401,"twenty":-40.253241,"median":-25.722168,"eighty":-17.157777,"marketCap":5439997749},{"date":"2022-06-17","current":-12.526576,"twenty":-40.158567,"median":-25.617322,"eighty":-16.592219,"marketCap":5220199860},{"date":"2022-06-24","current":-13.471563,"twenty":-39.644868,"median":-25.510078,"eighty":-16.412011,"marketCap":5614004411},{"date":"2022-07-01","current":-11.889259,"twenty":-39.068511,"median":-25.276978,"eighty":-15.959296,"marketCap":4954610745},{"date":"2022-07-08","current":-13.603422,"twenty":-38.732562,"median":-25.043482,"eighty":-15.493395,"marketCap":5668953884},{"date":"2022-07-15","current":-13.917953,"twenty":-38.52217,"median":-24.721107,"eighty":-15.314313,"marketCap":5800028499},{"date":"2022-07-22","current":-14.648148,"twenty":-38.423503,"median":-24.60387,"eighty":-15.141771,"marketCap":6104322522},{"date":"2022-07-29","current":-13.962207,"twenty":-38.381736,"median":-24.517149,"eighty":-14.822903,"marketCap":5818470561},{"date":"2022-08-05","current":-21.137277,"twenty":-38.328744,"median":-24.364797,"eighty":-14.822903,"marketCap":7339940676},{"date":"2022-08-12","current":-20.320127,"twenty":-37.857058,"median":-24.265529,"eighty":-14.885032,"marketCap":7056184463},{"date":"2022-08-19","current":-16.813909,"twenty":-37.472471,"median":-24.076356,"eighty":-15.013102,"marketCap":5838646751},{"date":"2022-08-26","current":-16.415475,"twenty":-36.826095,"median":-23.821849,"eighty":-15.075844,"marketCap":5700290193},{"date":"2022-09-02","current":-15.246736,"twenty":-36.243397,"median":-23.558781,"eighty":-15.141771,"marketCap":5294444289},{"date":"2022-09-09","current":-16.813909,"twenty":-36.10169,"median":-23.448572,"eighty":-15.119796,"marketCap":5838646751},{"date":"2022-09-16","current":-16.070166,"twenty":-35.935603,"median":-23.258302,"eighty":-15.210128,"marketCap":5580381176},{"date":"2022-09-23","current":-14.104559,"twenty":-35.675085,"median":-22.779393,"eighty":-15.091076,"marketCap":4897822156},{"date":"2022-09-30","current":-12.962382,"twenty":-35.518988,"median":-22.283419,"eighty":-14.868055,"marketCap":4501200023},{"date":"2022-10-07","current":-13.307691,"twenty":-35.267874,"median":-21.964578,"eighty":-14.648148,"marketCap":4621109040},{"date":"2022-10-14","current":-12.776446,"twenty":-35.030334,"median":-21.854245,"eighty":-14.327624,"marketCap":4436633629},{"date":"2022-10-21","current":-13.679563,"twenty":-34.674025,"median":-21.539457,"eighty":-14.157683,"marketCap":4750241828},{"date":"2022-10-28","current":-14.47643,"twenty":-34.219306,"median":-21.309183,"eighty":-14.147059,"marketCap":5026954944},{"date":"2022-11-04","current":-12.272592,"twenty":-33.998733,"median":-21.137277,"eighty":-14.059815,"marketCap":4803652160},{"date":"2022-11-11","current":-14.105901,"twenty":-33.832455,"median":-20.793339,"eighty":-13.987273,"marketCap":5521232849},{"date":"2022-11-18","current":-12.280431,"twenty":-33.584735,"median":-20.494369,"eighty":-13.940326,"marketCap":4806720362},{"date":"2022-11-25","current":-10.905402,"twenty":-33.274119,"median":-20.24044,"eighty":-13.873568,"marketCap":4268516152},{"date":"2022-12-02","current":-11.142476,"twenty":-33.146514,"median":-20.12829,"eighty":-13.662707,"marketCap":4361309981},{"date":"2022-12-09","current":-10.28901,"twenty":-32.838181,"median":-19.827148,"eighty":-13.577743,"marketCap":4027252195},{"date":"2022-12-16","current":-11.000232,"twenty":-32.658526,"median":-19.645674,"eighty":-13.493627,"marketCap":4305633684},{"date":"2022-12-23","current":-10.929109,"twenty":-32.610313,"median":-19.176516,"eighty":-13.435501,"marketCap":4277795535},{"date":"2022-12-30","current":-10.929109,"twenty":-32.468606,"median":-18.813352,"eighty":-13.307691,"marketCap":4277795535},{"date":"2023-01-06","current":-10.952817,"twenty":-32.298558,"median":-18.568778,"eighty":-13.245223,"marketCap":4287074918},{"date":"2023-01-13","current":-12.896823,"twenty":-32.200524,"median":-18.380645,"eighty":-13.075845,"marketCap":5047984319},{"date":"2023-01-20","current":-13.442093,"twenty":-32.135742,"median":-18.286578,"eighty":-13.075704,"marketCap":5261410126},{"date":"2023-01-27","current":-14.082193,"twenty":-31.76923,"median":-18.173917,"eighty":-13.096509,"marketCap":5511953466},{"date":"2023-02-03","current":-21.743798,"twenty":-31.340534,"median":-18.286578,"eighty":-13.152863,"marketCap":6966865055},{"date":"2023-02-10","current":-19.849231,"twenty":-30.761218,"median":-18.380645,"eighty":-13.19339,"marketCap":6359832577},{"date":"2023-02-17","current":-19.295435,"twenty":-30.205889,"median":-18.679099,"eighty":-13.205284,"marketCap":6182392314},{"date":"2023-02-24","current":-18.595902,"twenty":-30.02167,"median":-18.750955,"eighty":-13.226534,"marketCap":5958257245},{"date":"2023-03-03","current":-19.600661,"twenty":-29.975875,"median":-18.78942,"eighty":-13.26225,"marketCap":6280188983},{"date":"2023-03-10","current":-16.275549,"twenty":-29.807852,"median":-18.801277,"eighty":-13.276717,"marketCap":5214799780},{"date":"2023-03-17","current":-15.925537,"twenty":-29.550612,"median":-18.712491,"eighty":-13.291754,"marketCap":5102653548},{"date":"2023-03-24","current":-16.742231,"twenty":-29.304998,"median":-18.58234,"eighty":-13.307691,"marketCap":5364328089},{"date":"2023-03-31","current":-17.704764,"twenty":-29.094503,"median":-18.380645,"eighty":-13.333003,"marketCap":5672730227},{"date":"2023-04-06","current":-16.742231,"twenty":-29.081659,"median":-18.333611,"eighty":-13.370971,"marketCap":5364328089},{"date":"2023-04-14","current":-17.092243,"twenty":-29.032213,"median":-18.274833,"eighty":-13.41392,"marketCap":5476474321},{"date":"2023-04-20","current":-17.733931,"twenty":-28.960078,"median":-18.136181,"eighty":-13.422134,"marketCap":5682075746},{"date":"2023-04-27","current":-16.538058,"twenty":-28.776251,"median":-17.910311,"eighty":-13.433403,"marketCap":5298909454},{"date":"2023-05-05","current":-18.855082,"twenty":-28.708382,"median":-18.004378,"eighty":-13.4363,"marketCap":4609539684},{"date":"2023-05-12","current":-19.798799,"twenty":-28.380752,"median":-18.224375,"eighty":-13.457076,"marketCap":4840252090},{"date":"2023-05-19","current":-19.51283,"twenty":-28.22075,"median":-18.286578,"eighty":-13.469764,"marketCap":4770340661},{"date":"2023-05-26","current":-20.051646,"twenty":-28.121556,"median":-18.358225,"eighty":-13.480389,"marketCap":4902066044},{"date":"2023-06-02","current":-26.248028,"twenty":-27.986055,"median":-18.380645,"eighty":-13.493627,"marketCap":6416907951},{"date":"2023-06-09","current":-31.251318,"twenty":-28.242133,"median":-18.58234,"eighty":-13.493627,"marketCap":7640072223},{"date":"2023-06-16","current":-36.754937,"twenty":-29.07177,"median":-18.712491,"eighty":-13.496964,"marketCap":8985552922},{"date":"2023-06-23","current":-32.675331,"twenty":-29.442436,"median":-18.78942,"eighty":-13.510314,"marketCap":7988203593},{"date":"2023-06-29","current":-34.137831,"twenty":-29.845297,"median":-18.813243,"eighty":-13.516239,"marketCap":8345743918},{"date":"2023-07-07","current":-31.174344,"twenty":-30.026744,"median":-18.855082,"eighty":-13.523536,"marketCap":7621254311},{"date":"2023-07-13","current":-35.407897,"twenty":-31.174344,"median":-18.98814,"eighty":-13.536923,"marketCap":8656239464},{"date":"2023-07-21","current":-36.831911,"twenty":-31.547511,"median":-19.083107,"eighty":-13.575667,"marketCap":9004370834},{"date":"2023-07-28","current":-34.984542,"twenty":-32.186644,"median":-19.176516,"eighty":-13.586046,"marketCap":8552740949},{"date":"2023-08-04","current":-48.609856,"twenty":-32.661723,"median":-19.316003,"eighty":-13.603422,"marketCap":9536573248},{"date":"2023-08-11","current":-42.230319,"twenty":-32.882296,"median":-19.470318,"eighty":-13.626438,"marketCap":8284997297},{"date":"2023-08-18","current":-39.276134,"twenty":-33.214147,"median":-19.556745,"eighty":-13.658493,"marketCap":7705427532},{"date":"2023-08-25","current":-39.324563,"twenty":-33.866389,"median":-19.645201,"eighty":-13.679563,"marketCap":7714928676},{"date":"2023-09-01","current":-41.939743,"twenty":-34.907568,"median":-19.706345,"eighty":-13.726582,"marketCap":8227990435},{"date":"2023-09-08","current":-41.50388,"twenty":-35.008632,"median":-19.812973,"eighty":-13.726582,"marketCap":8142480142},{"date":"2023-09-15","current":-43.828484,"twenty":-35.449118,"median":-19.875838,"eighty":-13.731466,"marketCap":8598535039},{"date":"2023-09-22","current":-38.501265,"twenty":-36.088653,"median":-20.096941,"eighty":-13.752343,"marketCap":7553409233},{"date":"2023-09-29","current":-37.629539,"twenty":-36.37013,"median":-20.134191,"eighty":-13.846513,"marketCap":7382388647},{"date":"2023-10-06","current":-37.048387,"twenty":-36.446227,"median":-20.219718,"eighty":-13.887793,"marketCap":7268374922},{"date":"2023-10-13","current":-40.632153,"twenty":-36.724147,"median":-20.320127,"eighty":-13.9115,"marketCap":7971459555},{"date":"2023-10-20","current":-36.951529,"twenty":-36.831911,"median":-20.398028,"eighty":-13.917611,"marketCap":7249372635},{"date":"2023-10-27","current":-33.416193,"twenty":-36.826777,"median":-20.465442,"eighty":-13.922378,"marketCap":6555789146},{"date":"2023-11-03","current":-19.972249,"twenty":-36.79598,"median":-20.359541,"eighty":-13.940203,"marketCap":7762434394},{"date":"2023-11-10","current":-16.89747,"twenty":-36.754937,"median":-20.282103,"eighty":-13.941592,"marketCap":6567387611},{"date":"2023-11-17","current":-16.55212,"twenty":-36.74724,"median":-20.198997,"eighty":-13.945185,"marketCap":6433163631},{"date":"2023-11-24","current":-16.922138,"twenty":-36.71645,"median":-20.134191,"eighty":-13.945185,"marketCap":6576975038},{"date":"2023-12-01","current":-17.982855,"twenty":-36.639476,"median":-20.096941,"eighty":-13.962207,"marketCap":6989234406},{"date":"2023-12-08","current":-19.6356,"twenty":-36.515665,"median":-19.972249,"eighty":-14.024872,"marketCap":7631592027},{"date":"2023-12-15","current":-23.360444,"twenty":-36.485529,"median":-20.011948,"eighty":-14.050716,"marketCap":9079293529},{"date":"2023-12-22","current":-23.779797,"twenty":-36.436401,"median":-20.082409,"eighty":-14.051434,"marketCap":9242279791},{"date":"2023-12-29","current":-25.358539,"twenty":-36.396787,"median":-20.116931,"eighty":-14.064006,"marketCap":9855875130},{"date":"2024-01-05","current":-20.770321,"twenty":-36.370316,"median":-20.134191,"eighty":-14.072478,"marketCap":8072613677},{"date":"2024-01-12","current":-20.153625,"twenty":-36.354673,"median":-20.187262,"eighty":-14.074713,"marketCap":7832927997},{"date":"2024-01-19","current":-18.278869,"twenty":-36.293095,"median":-20.143908,"eighty":-14.082193,"marketCap":7104283532},{"date":"2024-01-26","current":-18.870897,"twenty":-36.176661,"median":-20.111473,"eighty":-14.104559,"marketCap":7334381785},{"date":"2024-02-02","current":-25.082668,"twenty":-36.114727,"median":-20.143908,"eighty":-14.105901,"marketCap":7543411659},{"date":"2024-02-09","current":-26.218364,"twenty":-36.082134,"median":-20.198997,"eighty":-14.210808,"marketCap":7884963287},{"date":"2024-02-16","current":-27.678545,"twenty":-35.908226,"median":-20.260522,"eighty":-14.23737,"marketCap":8324101094},{"date":"2024-02-23","current":-26.477952,"twenty":-35.85177,"median":-20.33243,"eighty":-14.247362,"marketCap":7963032230},{"date":"2024-03-01","current":-29.164856,"twenty":-35.740176,"median":-20.436515,"eighty":-14.285263,"marketCap":8771097155},{"date":"2024-03-08","current":-24.260743,"twenty":-35.697056,"median":-20.511308,"eighty":-14.312392,"marketCap":7296224471},{"date":"2024-03-15","current":-22.896685,"twenty":-35.629677,"median":-20.760069,"eighty":-14.338287,"marketCap":6885994982},{"date":"2024-03-22","current":-24.163311,"twenty":-35.449118,"median":-20.823996,"eighty":-14.428618,"marketCap":7266922364},{"date":"2024-03-28","current":-25.680751,"twenty":-35.389037,"median":-20.878571,"eighty":-14.465805,"marketCap":7723280444},{"date":"2024-04-05","current":-25.506289,"twenty":-35.304489,"median":-21.041667,"eighty":-14.504917,"marketCap":7670812506},{"date":"2024-04-12","current":-26.838932,"twenty":-35.254972,"median":-21.089188,"eighty":-14.591352,"marketCap":8071594028},{"date":"2024-04-19","current":-25.047328,"twenty":-35.164574,"median":-21.137277,"eighty":-14.643415,"marketCap":7532783432},{"date":"2024-04-26","current":-26.663284,"twenty":-35.032721,"median":-21.309183,"eighty":-14.648148,"marketCap":8018769460},{"date":"2024-05-03","current":-41.423597,"twenty":-35.389037,"median":-21.51062,"eighty":-14.688554,"marketCap":7384874641},{"date":"2024-05-10","current":-41.867406,"twenty":-35.764546,"median":-21.55717,"eighty":-14.7471,"marketCap":7463995537},{"date":"2024-05-17","current":-42.22322,"twenty":-36.139501,"median":-21.743798,"eighty":-14.790934,"marketCap":7527428927},{"date":"2024-05-24","current":-40.503454,"twenty":-36.396787,"median":-21.900555,"eighty":-14.822903,"marketCap":7220834210},{"date":"2024-05-31","current":-40.977872,"twenty":-36.589952,"median":-22.008814,"eighty":-14.868055,"marketCap":7305412063},{"date":"2024-06-07","current":-41.986011,"twenty":-36.785719,"median":-22.283419,"eighty":-14.954463,"marketCap":7485140001},{"date":"2024-06-14","current":-40.325547,"twenty":-36.927605,"median":-22.474477,"eighty":-15.012988,"marketCap":7189117515},{"date":"2024-06-21","current":-37.479038,"twenty":-37.479038,"median":-22.60226,"eighty":-15.034238,"marketCap":6681650396},{"date":"2024-06-28","current":-38.783688,"twenty":-37.533609,"median":-22.779393,"eighty":-15.05088,"marketCap":6914239492},{"date":"2024-07-05","current":-38.665083,"twenty":-37.853541,"median":-22.896685,"eighty":-15.075844,"marketCap":6893095029},{"date":"2024-07-12","current":-40.14764,"twenty":-38.051357,"median":-23.029274,"eighty":-15.08346,"marketCap":7157400820},{"date":"2024-07-15","current":-41.333686,"twenty":-38.107642,"median":-23.06443,"eighty":-15.091076,"marketCap":7368845453},{"date":"2024-08-02","current":-67.295576,"twenty":-38.196742,"median":-23.116759,"eighty":-15.098693,"marketCap":7626203853},{"date":"2024-08-09","current":-62.45697,"twenty":-38.373002,"median":-23.207567,"eighty":-15.157004,"marketCap":7077873677},{"date":"2024-08-16","current":-64.996636,"twenty":-38.534059,"median":-23.371046,"eighty":-15.209597,"marketCap":7365678782},{"date":"2024-08-23","current":-67.630364,"twenty":-38.694982,"median":-23.505641,"eighty":-15.238247,"marketCap":7664143334},{"date":"2024-08-30","current":-75.531547,"twenty":-39.056479,"median":-23.646983,"eighty":-15.26456,"marketCap":8559536992},{"date":"2024-09-06","current":-68.288796,"twenty":-39.324563,"median":-23.744211,"eighty":-15.30169,"marketCap":7738759473},{"date":"2024-09-13","current":-70.17003,"twenty":-39.731368,"median":-23.821849,"eighty":-15.365933,"marketCap":7951948439},{"date":"2024-09-20","current":-77.036534,"twenty":-39.954143,"median":-23.866312,"eighty":-15.412332,"marketCap":8730088165},{"date":"2024-09-27","current":-72.991881,"twenty":-40.147772,"median":-23.968445,"eighty":-15.424337,"marketCap":8271731888},{"date":"2024-10-04","current":-73.650313,"twenty":-40.223589,"median":-24.067873,"eighty":-15.439862,"marketCap":8346348026},{"date":"2024-10-11","current":-81.175249,"twenty":-40.496818,"median":-24.163311,"eighty":-15.472898,"marketCap":9199103891},{"date":"2024-10-18","current":-92.8389,"twenty":-40.612852,"median":-24.253385,"eighty":-15.493394,"marketCap":10520875481},{"date":"2024-10-25","current":-102.80944,"twenty":-40.76351,"median":-24.293221,"eighty":-15.500981,"marketCap":11650777002},{"date":"2024-10-31","current":56.813301,"twenty":-40.830346,"median":-24.293221,"eighty":-15.493394,"marketCap":12164011709},{"date":"2024-11-08","current":60.256531,"twenty":-40.79469,"median":-24.253385,"eighty":-15.408911,"marketCap":12901224540},{"date":"2024-11-15","current":67.915126,"twenty":-40.662406,"median":-24.163311,"eighty":-15.229758,"marketCap":14540968125},{"date":"2024-11-22","current":76.075078,"twenty":-40.630652,"median":-24.067873,"eighty":-15.075844,"marketCap":16288054593},{"date":"2024-11-29","current":83.170688,"twenty":-40.624646,"median":-24.000923,"eighty":-14.918988,"marketCap":17807260218},{"date":"2024-12-06","current":79.318786,"twenty":-40.622058,"median":-23.90349,"eighty":-14.715491,"marketCap":16982548593},{"date":"2024-12-13","current":80.585859,"twenty":-40.599043,"median":-23.821849,"eighty":-14.523908,"marketCap":17253835312},{"date":"2024-12-20","current":76.176444,"twenty":-40.53539,"median":-23.779797,"eighty":-14.316961,"marketCap":16309757531},{"date":"2024-12-27","current":84.133664,"twenty":-40.535313,"median":-23.682775,"eighty":-14.232058,"marketCap":18013438125},{"date":"2025-01-03","current":71.61498,"twenty":-40.51619,"median":-23.558781,"eighty":-14.095613,"marketCap":15333125343},{"date":"2025-01-10","current":73.743663,"twenty":-40.496818,"median":-23.448572,"eighty":-14.059815,"marketCap":15788887031},{"date":"2025-01-17","current":82.613176,"twenty":-40.422338,"median":-23.345123,"eighty":-13.951994,"marketCap":17687894062},{"date":"2025-01-24","current":91.381323,"twenty":-40.319067,"median":-23.197184,"eighty":-13.940203,"marketCap":19565198156},{"date":"2025-01-31","current":36.111782,"twenty":-40.285167,"median":-23.06443,"eighty":-13.873568,"marketCap":18007681919},{"date":"2025-02-07","current":32.50939,"twenty":-40.238415,"median":-22.931222,"eighty":-13.726582,"marketCap":16211295158},{"date":"2025-02-14","current":33.366057,"twenty":-40.175002,"median":-22.779393,"eighty":-13.608025,"marketCap":16638484693},{"date":"2025-02-21","current":34.178792,"twenty":-40.158567,"median":-22.501625,"eighty":-13.536923,"marketCap":17043767072},{"date":"2025-02-28","current":30.939249,"twenty":-40.14786,"median":-22.283419,"eighty":-13.493627,"marketCap":15428320825},{"date":"2025-03-07","current":27.376948,"twenty":-40.14786,"median":-22.053049,"eighty":-13.442093,"marketCap":13651925676},{"date":"2025-03-14","current":25.046059,"twenty":-40.14764,"median":-21.900555,"eighty":-13.307691,"marketCap":12489593048},{"date":"2025-03-21","current":27.794749,"twenty":-40.14764,"median":-21.743798,"eighty":-13.254567,"marketCap":13860268317},{"date":"2025-03-28","current":26.82721,"twenty":-40.002572,"median":-21.55717,"eighty":-13.11019,"marketCap":13377790623},{"date":"2025-04-04","current":23.396845,"twenty":-39.954143,"median":-21.51062,"eighty":-13.05401,"marketCap":11667187887},{"date":"2025-04-11","current":23.132971,"twenty":-39.954143,"median":-21.309183,"eighty":-12.966105,"marketCap":11535603061},{"date":"2025-04-17","current":23.440824,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"marketCap":11689118691},{"date":"2025-04-25","current":27.069095,"twenty":-39.85236,"median":-21.108448,"eighty":-12.772073,"marketCap":13498410046},{"date":"2025-05-02","current":28.6719,"twenty":-39.81731,"median":-21.051431,"eighty":-12.691192,"marketCap":13812343579},{"date":"2025-05-06","current":29.474071,"twenty":-39.770112,"median":-21.013819,"eighty":-12.588373,"marketCap":14198780050}],"updateTime":1746629925762}}}