US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Solventum

73.55

+1.552.15%

Post-market: 73.550.00000.00%16:30 EDT

Volume:1.02M

Turnover:75.00M

Market Cap:12.75B

PE:33.67

High:74.17

Open:72.62

Low:72.01

Close:72.00

52wk High:85.92

52wk Low:59.35

Shares:173.39M

Float Shares:147.51M

Volume Ratio:0.58

T/O Rate:0.69%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.18

EPS(LYR):2.77

ROE:11.67%

ROA:3.52%

PB:3.50

PE(LYR):26.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solventum Initiates $1.75 Billion Debt Buyback

MT Newswires Live

Solventum Corporation Initiates $1.75 Billion Tender Offers

Solventum Announces $1.75 Billion Note Tender Offers

THOMSON REUTERS

Solventum Corp. Stock Falls Thursday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOLV\",,,,,undefined,":{"symbol":"SOLV","market":"US","secType":"STK","nameCN":"Solventum","latestPrice":73.55,"timestamp":1755892800000,"preClose":72,"halted":0,"volume":1018486,"hourTrading":{"tag":"盘后","latestPrice":73.55,"preClose":73.55,"latestTime":"16:30 EDT","volume":47610,"amount":3501715.5,"timestamp":1755894605826},"delay":0,"floatShares":147505438,"shares":173387798,"eps":2.184277,"marketStatus":"Post-Mkt","change":1.55,"latestTime":"08-22 18:58:23 EDT","open":72.62,"high":74.1725,"low":72.01,"amount":75000860.124817,"amplitude":0.030035,"askPrice":74.25,"askSize":6,"bidPrice":72.14,"bidSize":20,"shortable":3,"etf":0,"ttmEps":2.184277,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755907200000},"marketStatusCode":4,"adr":0,"listingDate":1711944000000,"exchange":"NYSE","adjPreClose":72,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":72,"latestTime":"08:02 EDT","volume":24,"amount":1708.8600000000001,"timestamp":1755864125640},"postHourTrading":{"tag":"盘后","latestPrice":73.55,"preClose":73.55,"latestTime":"16:30 EDT","volume":47610,"amount":3501715.5,"timestamp":1755894605826},"volumeRatio":0.576193,"impliedVol":0.3021,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOLV\",,,,,undefined,":{"symbol":"SOLV","floatShares":147505438,"roa":"3.52%","roe":"11.67%","lyrEps":2.765588,"volumeRatio":0.576193,"shares":173387798,"dividePrice":0,"high":74.1725,"amplitude":0.030035,"preClose":72,"low":72.01,"week52Low":59.35,"pbRate":"3.50","psRate":"1.52","week52High":85.92,"institutionHeld":0,"latestPrice":73.55,"committee":0.538462,"eps":2.184277,"divideRate":0,"volume":1018486,"delay":0,"ttmEps":2.184277,"open":72.62,"prevYearClose":66.06,"prevWeekClose":71.42,"prevMonthClose":71.36,"prevQuarterClose":75.84,"fiveDayClose":71.42,"twentyDayClose":74.75,"sixtyDayClose":72.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-07","symbol":"SOLV","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2025-05-08","symbol":"SOLV","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-27","symbol":"SOLV","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2024-11-07","symbol":"SOLV","fiscalQuarterEnding":"2024/09","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-08-08","symbol":"SOLV","fiscalQuarterEnding":"2024/06","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1755230400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOLV","date":"2025-08-21","current":33.240266,"percent":0.851064,"low":6.451583,"twenty":8.531745,"median":16.823127,"eighty":32.578141,"high":35.83513,"avg":18.802057,"sd":9.729241,"marketCap":12631301084},"quantilePoints":[{"date":"2024-04-05","current":8.596965,"twenty":8.352401,"median":8.584134,"eighty":8.591833,"marketCap":11571514725},{"date":"2024-04-12","current":8.105526,"twenty":8.197912,"median":8.495598,"eighty":8.597735,"marketCap":10910038584},{"date":"2024-04-19","current":8.215876,"twenty":7.990045,"median":8.197912,"eighty":8.591833,"marketCap":11058568475},{"date":"2024-04-26","current":7.933587,"twenty":7.955144,"median":8.150436,"eighty":8.513305,"marketCap":10678608290},{"date":"2024-05-03","current":8.358303,"twenty":7.971054,"median":8.197912,"eighty":8.437087,"marketCap":11250275659},{"date":"2024-05-10","current":8.318526,"twenty":8.009292,"median":8.281315,"eighty":8.43914,"marketCap":11196735815},{"date":"2024-05-17","current":8.241858,"twenty":8.073191,"median":8.300562,"eighty":8.497138,"marketCap":10631997127},{"date":"2024-05-24","current":8.051716,"twenty":8.07324,"median":8.307804,"eighty":8.45562,"marketCap":10350480634},{"date":"2024-05-31","current":7.83944,"twenty":8.044176,"median":8.281315,"eighty":8.445154,"marketCap":10077599616},{"date":"2024-06-07","current":7.396078,"twenty":7.965995,"median":8.22503,"eighty":8.411168,"marketCap":9507658250},{"date":"2024-06-14","current":7.272474,"twenty":7.923322,"median":8.197912,"eighty":8.407062,"marketCap":9348765505},{"date":"2024-06-21","current":7.228138,"twenty":7.655646,"median":8.153002,"eighty":8.386115,"marketCap":9291771369},{"date":"2024-06-28","current":6.896289,"twenty":7.586858,"median":8.14787,"eighty":8.376638,"marketCap":8865178891},{"date":"2024-07-05","current":6.8318,"twenty":7.487437,"median":8.105526,"eighty":8.359676,"marketCap":8782278329},{"date":"2024-07-12","current":6.631615,"twenty":7.330246,"median":8.046973,"eighty":8.359586,"marketCap":8524941166},{"date":"2024-07-15","current":6.583248,"twenty":7.284028,"median":8.042311,"eighty":8.359329,"marketCap":8462765745},{"date":"2024-08-02","current":7.800478,"twenty":7.295583,"median":8.032906,"eighty":8.359073,"marketCap":10027513860},{"date":"2024-08-09","current":9.575807,"twenty":7.334008,"median":7.981063,"eighty":8.359073,"marketCap":10131203385},{"date":"2024-08-16","current":9.60519,"twenty":7.362221,"median":8.046973,"eighty":8.410141,"marketCap":10162291292},{"date":"2024-08-23","current":9.757006,"twenty":7.426173,"median":8.105526,"eighty":8.529765,"marketCap":10322912143},{"date":"2024-08-30","current":10.27122,"twenty":7.477764,"median":8.150436,"eighty":8.668782,"marketCap":10866950511},{"date":"2024-09-06","current":10.70871,"twenty":7.492005,"median":8.197912,"eighty":9.429868,"marketCap":11329814900},{"date":"2024-09-13","current":11.206599,"twenty":7.516726,"median":8.22503,"eighty":9.678323,"marketCap":11856582209},{"date":"2024-09-20","current":11.808964,"twenty":7.543059,"median":8.281315,"eighty":9.753415,"marketCap":12493884297},{"date":"2024-09-27","current":11.116816,"twenty":7.545209,"median":8.315046,"eighty":9.889559,"marketCap":11761591383},{"date":"2024-10-04","current":10.979692,"twenty":7.551927,"median":8.337739,"eighty":10.456336,"marketCap":11616514485},{"date":"2024-10-11","current":11.116816,"twenty":7.586858,"median":8.359586,"eighty":10.818409,"marketCap":11761591383},{"date":"2024-10-18","current":11.820391,"twenty":7.628238,"median":8.39397,"eighty":10.984916,"marketCap":12505974039},{"date":"2024-10-25","current":11.949353,"twenty":7.671768,"median":8.453394,"eighty":11.105063,"marketCap":12642415407},{"date":"2024-10-31","current":12.009753,"twenty":7.699714,"median":8.523827,"eighty":11.157627,"marketCap":12706318327},{"date":"2024-11-08","current":18.012011,"twenty":7.718523,"median":8.59055,"eighty":11.327399,"marketCap":12968648034},{"date":"2024-11-15","current":16.291669,"twenty":7.800478,"median":8.715805,"eighty":11.418815,"marketCap":11730001353},{"date":"2024-11-22","current":16.706758,"twenty":7.83944,"median":9.42644,"eighty":11.658781,"marketCap":12028865894},{"date":"2024-11-29","current":17.157838,"twenty":7.900386,"median":9.539893,"eighty":11.786437,"marketCap":12353643545},{"date":"2024-12-06","current":16.692362,"twenty":7.921782,"median":9.696606,"eighty":11.829859,"marketCap":12018500649},{"date":"2024-12-13","current":16.797934,"twenty":7.931534,"median":9.721908,"eighty":11.943803,"marketCap":12094512440},{"date":"2024-12-20","current":16.027739,"twenty":7.945905,"median":9.802714,"eighty":11.982328,"marketCap":11539971876},{"date":"2024-12-27","current":16.06133,"twenty":7.958223,"median":9.884335,"eighty":13.649742,"marketCap":11564157445},{"date":"2025-01-03","current":15.818994,"twenty":7.967608,"median":10.023091,"eighty":15.922167,"marketCap":11389675835},{"date":"2025-01-10","current":16.546001,"twenty":7.974171,"median":10.41977,"eighty":16.02486,"marketCap":11913120667},{"date":"2025-01-17","current":17.440963,"twenty":7.989551,"median":10.668716,"eighty":16.082444,"marketCap":12557493348},{"date":"2025-01-24","current":17.659305,"twenty":8.023502,"median":10.814001,"eighty":16.104518,"marketCap":12714699552},{"date":"2025-01-31","current":18.067196,"twenty":8.042311,"median":10.958471,"eighty":16.428432,"marketCap":13008381471},{"date":"2025-02-07","current":17.94243,"twenty":8.051635,"median":11.00826,"eighty":16.620381,"marketCap":12918549354},{"date":"2025-02-14","current":17.82966,"twenty":8.051716,"median":11.058049,"eighty":16.706758,"marketCap":12837354941},{"date":"2025-02-21","current":17.875248,"twenty":8.094764,"median":11.116816,"eighty":16.799374,"marketCap":12870178215},{"date":"2025-02-28","current":30.09311,"twenty":8.118368,"median":11.182113,"eighty":16.919821,"marketCap":14414599600},{"date":"2025-03-07","current":27.353444,"twenty":8.142612,"median":11.299648,"eighty":17.022514,"marketCap":13102299712},{"date":"2025-03-14","current":26.111091,"twenty":8.151976,"median":11.355967,"eighty":17.166476,"marketCap":12507212427},{"date":"2025-03-21","current":27.082582,"twenty":8.18893,"median":11.418815,"eighty":17.391057,"marketCap":12972556845},{"date":"2025-03-28","current":27.27234,"twenty":8.197912,"median":11.440037,"eighty":17.64107,"marketCap":13063450942},{"date":"2025-04-04","current":25.350888,"twenty":8.212283,"median":11.719181,"eighty":17.674661,"marketCap":12143075375},{"date":"2025-04-11","current":23.537788,"twenty":8.223199,"median":11.794272,"eighty":17.778314,"marketCap":11274600687},{"date":"2025-04-17","current":23.718376,"twenty":8.235127,"median":11.814678,"eighty":17.832539,"marketCap":11361102150},{"date":"2025-04-25","current":24.390162,"twenty":8.257064,"median":11.835083,"eighty":17.917957,"marketCap":11682887592},{"date":"2025-05-02","current":23.700317,"twenty":8.284138,"median":11.937926,"eighty":18.000494,"marketCap":11352452004},{"date":"2025-05-09","current":30.415665,"twenty":8.298509,"median":11.949353,"eighty":19.001028,"marketCap":11527537098},{"date":"2025-05-16","current":33.296999,"twenty":8.309252,"median":11.992612,"eighty":23.238013,"marketCap":12619562530},{"date":"2025-05-23","current":33.169179,"twenty":8.317134,"median":12.102801,"eighty":23.649031,"marketCap":12571118912},{"date":"2025-05-30","current":33.146354,"twenty":8.324658,"median":15.847787,"eighty":23.768218,"marketCap":12562468266},{"date":"2025-06-06","current":34.40629,"twenty":8.336962,"median":15.970154,"eighty":23.873681,"marketCap":13039983931},{"date":"2025-06-13","current":33.913272,"twenty":8.348294,"median":16.027739,"eighty":23.930025,"marketCap":12853129975},{"date":"2025-06-20","current":33.155484,"twenty":8.35856,"median":16.049333,"eighty":24.416167,"marketCap":12565928524},{"date":"2025-06-27","current":34.068481,"twenty":8.359604,"median":16.090122,"eighty":25.95905,"marketCap":12911954368},{"date":"2025-07-03","current":35.83513,"twenty":8.359676,"median":16.104518,"eighty":26.782828,"marketCap":13581514377},{"date":"2025-07-11","current":34.639104,"twenty":8.380878,"median":16.291669,"eighty":27.062859,"marketCap":13128220521},{"date":"2025-07-18","current":33.716977,"twenty":8.407062,"median":16.433231,"eighty":27.27234,"marketCap":12778734418},{"date":"2025-07-25","current":33.748932,"twenty":8.412194,"median":16.546001,"eighty":27.559299,"marketCap":12790845323},{"date":"2025-08-01","current":32.575731,"twenty":8.453394,"median":16.671968,"eighty":28.108246,"marketCap":12346202113},{"date":"2025-08-08","current":32.829528,"twenty":8.457104,"median":16.706758,"eighty":28.949724,"marketCap":12475220623},{"date":"2025-08-15","current":33.399965,"twenty":8.523827,"median":16.791936,"eighty":32.324657,"marketCap":12691986813},{"date":"2025-08-21","current":33.240266,"twenty":8.531745,"median":16.823127,"eighty":32.578141,"marketCap":12631301084}],"updateTime":1755903503386},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561728164","title":"Solventum Initiates $1.75 Billion Debt Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2561728164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561728164?lang=en_us&edition=fundamental","pubTime":"2025-08-22 20:49","pubTimestamp":1755866988,"startTime":"0","endTime":"0","summary":"Solventum  said Friday it has begun tender offers to purchase up to $1.75 billion worth of its outstanding debt.The first pool of debt repurchases includes up to $1.25 billion worth of its 5.450% senior notes due 2027, 5.400% senior notes due 2029, 5.600% of senior notes due 2034, and 5.450% of senior notes due 2031.A second pool includes up to $500 million worth of 6.000% senior notes due 2064 and 5.900% senior notes due 2054.The offers will expire Sept. 22 while holders must tender their notes by Sept. 5, the company said.Shares of the healthcare company were down more than 1% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","SOLV"],"gpt_icon":0},{"id":"2561141472","title":"Solventum Corporation Initiates $1.75 Billion Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2561141472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561141472?lang=en_us&edition=fundamental","pubTime":"2025-08-22 20:48","pubTimestamp":1755866882,"startTime":"0","endTime":"0","summary":"Solventum Corporation ( ($SOLV) ) has provided an announcement. On August 22, 2025, Solventum Corporation announced the initiation of cash tender o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/solventum-corporation-initiates-1-75-billion-tender-offers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/solventum-corporation-initiates-1-75-billion-tender-offers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOLV","BK4198"],"gpt_icon":0},{"id":"2561471445","title":"Solventum Announces $1.75 Billion Note Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2561471445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561471445?lang=en_us&edition=fundamental","pubTime":"2025-08-22 20:19","pubTimestamp":1755865195,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250822:nTUA7LMCBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","SOLV"],"gpt_icon":0},{"id":"2561419213","title":"Solventum Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2561419213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561419213?lang=en_us&edition=fundamental","pubTime":"2025-08-22 05:16","pubTimestamp":1755810960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Solventum Corp.  slid 1.17% to $72.00 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,370.17 and Dow Jones Industrial Average  falling 0.34% to 44,785.50.The stock's fall snapped a two-day winning streak.Solventum Corp. closed 16.20% short of its 52-week high of $85.92, which the company reached on February 26th.Trading volume  remained 335,544 below its 50-day average volume of 934,861.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLV"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOLV\",params:#limit:6,delay:false,,,undefined,":[]}}