US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonos Inc

10.53

-0.5600-5.05%

Post-market: 10.760.2300+2.18%17:33 EDT

Volume:1.40M

Turnover:14.88M

Market Cap:1.26B

PE:-18.46

High:10.97

Open:10.93

Low:10.52

Close:11.09

Loading ...

Overview Company News Filings

Sonos Appoints Hugo Barra to Board of Directors; Mike Volpi Steps Down

THOMSON REUTERS

Sonos Appoints Hugo Barra to Board of Directors; Mike Volpi Steps Down

Sonos Inc. : Morgan Stanley Cuts Target Price to $7.00 From $13.00

THOMSON REUTERS

Morgan Stanley Adjusts Sonos Price Target to $7 From $13, Maintains Underweight Rating

MT Newswires Live

Sonos Is Maintained at Buy by Jefferies

Sonos tells Bloomberg ‘actively assessing’ implications of tariffs on business

Apple, Dell, HP Among 'Worst Positioned' in IT Hardware After 'Calamitous' Tariffs, Morgan Stanley Says

MT Newswires Live

Sonos stumbles again, reportedly scrapping its long-awaited device for streaming video

Sonos abandons plans to launch streaming video player, The Verge reports

Should You Think About Buying Sonos, Inc. (NASDAQ:SONO) Now?

Simply Wall St.

3 Small-Cap Stocks in Hot Water

Should You Think About Buying Sonos, Inc. (NASDAQ:SONO) Now?

Simply Wall St.

US Stocks Likely To Open Higher Ahead Of Nvidia Earnings: S&P 500's Four-Day Fall Was A 'Non-Event,' Says Expert

BRIEF-Sonos Says Repurchases To Be Funded From Existing Cash Or Future Cash Flow

Sonos Inc - Repurchases to Be Funded From Existing Cash or Future Cash Flow

THOMSON REUTERS

Sonos Announces $150 Million Stock Repurchase Program

THOMSON REUTERS

Sonos Announces $150 Million Stock Repurchase Program

Brex Grows Enterprise Business 80% as Anthropic, Arm, Robinhood, Servicetitan, Sonos, Wiz, and More Select Brex as Their Modern Spend Platform

THOMSON REUTERS

Brex Grows Enterprise Business 80% as Anthropic, Arm, Robinhood, ServiceTitan, Sonos, Wiz, and More Select Brex as their Modern Spend Platform

Sonos Announces Participation in Morgan Stanley Technology, Media & Telecom Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SONO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONO\",,,,,undefined,":{"symbol":"SONO","market":"US","secType":"STK","nameCN":"Sonos Inc","latestPrice":10.53,"timestamp":1752264000000,"preClose":11.09,"halted":0,"volume":1399929,"hourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.53,"latestTime":"17:33 EDT","volume":97022,"amount":1021664.72,"timestamp":1752269581964},"delay":0,"floatShares":104215985,"shares":120087493,"eps":-0.570374,"marketStatus":"Market Closed","change":-0.56,"latestTime":"07-11 16:00:00 EDT","open":10.93,"high":10.965,"low":10.515,"amount":14879101.978701001,"amplitude":0.040577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.570374,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1533182400000,"exchange":"NASDAQ","adjPreClose":11.09,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":11.09,"latestTime":"09:01 EDT","volume":23,"amount":254.61292099999997,"timestamp":1752238917364},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.53,"latestTime":"17:33 EDT","volume":97022,"amount":1021664.72,"timestamp":1752269581964},"volumeRatio":0.9657373501420464,"impliedVol":0.7175,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONO\",,,,,undefined,":{"symbol":"SONO","floatShares":104215985,"roa":"-2.55%","roe":"-15.80%","lyrEps":-0.30958,"volumeRatio":0.9657373501420464,"shares":120087493,"dividePrice":0,"high":10.965,"amplitude":0.040577,"preClose":11.09,"low":10.515,"week52Low":7.625,"pbRate":"3.30","psRate":"0.86","week52High":15.8899,"institutionHeld":0,"latestPrice":10.53,"eps":-0.570374,"divideRate":0,"volume":1399929,"delay":0,"ttmEps":-0.570374,"open":10.93,"prevYearClose":15.04,"prevWeekClose":11.12,"prevMonthClose":10.81,"prevQuarterClose":10.81,"fiveDayClose":11.12,"twentyDayClose":10.08,"sixtyDayClose":7.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526669185","title":"Sonos Appoints Hugo Barra to Board of Directors; Mike Volpi Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669185","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669185?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA6MVMXM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SONO","BK4585","BK4588","BK4078"],"gpt_icon":0},{"id":"2526560802","title":"Sonos Appoints Hugo Barra to Board of Directors; Mike Volpi Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560802","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560802?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288200,"startTime":"0","endTime":"0","summary":"SANTA BARBARA, Calif., April 10, 2025----Sonos, Inc.  today announced that it has appointed Hugo Barra to its Board of Directors effective April 7, 2025. Mr. Barra is the co-founder and head of product at /dev/agents, a software company building a next-generation operating system for AI agents.\"Hugo is a world-class technologist with senior executive experience at several of the most important and successful consumer tech companies,\" said Julius Genachowski, Chair of the Sonos Board. \"He has a proven ability to turn cutting-edge innovation into great products - a great fit for Sonos. With his deep expertise, including in AI, we’re excited to have him on the Board, engaging with the leadership team and adding value.\". \"It’s an honor to join the Sonos Board,\" Mr. Barra said. \"This is a company which makes delightful products that have brought me and my family many thousands of hours of joy over the years. I look forward to working with the team and focusing on the large opportunities ahe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-appoints-hugo-barra-board-123000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONO"],"gpt_icon":0},{"id":"2525816173","title":"Sonos Inc. : Morgan Stanley  Cuts Target Price to $7.00 From $13.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816173?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:22","pubTimestamp":1744122155,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nAZN3OGKAN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4078","BK4585","BK4588","SONO"],"gpt_icon":0},{"id":"2525382892","title":"Morgan Stanley Adjusts Sonos Price Target to $7 From $13, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525382892","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525382892?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:53","pubTimestamp":1744116790,"startTime":"0","endTime":"0","summary":"Sonos (SONO) has an average rating of Hold and mean price target of $13.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SONO"],"gpt_icon":0},{"id":"2525088042","title":"Sonos Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525088042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525088042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:43","pubTimestamp":1744036980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SONO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 10:43 ET (14:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONO"],"gpt_icon":0},{"id":"2524292590","title":"Sonos tells Bloomberg ‘actively assessing’ implications of tariffs on business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292590?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:30","pubTimestamp":1743705015,"startTime":"0","endTime":"0","summary":"Sonos (SONO) says its is “actively assessing” the potential implications of tariffs for its business and “closely monitoring” developments, adding ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonos-tells-bloomberg-actively-assessing-implications-of-tariffs-on-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonos-tells-bloomberg-actively-assessing-implications-of-tariffs-on-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SONO","BK4078","BK4585","BK4588"],"gpt_icon":0},{"id":"2524644152","title":"Apple, Dell, HP Among 'Worst Positioned' in IT Hardware After 'Calamitous' Tariffs, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644152","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644152?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:03","pubTimestamp":1743692629,"startTime":"0","endTime":"0","summary":"Apple , Dell Technologies  and HP  are among the \"worst positioned\" in IT hardware following \"calamitous\" reciprocal tariffs announced by the Trump administration, Morgan Stanley said Thursday in a report.Those tech giants, together with Cricut , Garmin , GoPro , Logitech International  and Sonos , \"all rely on extensive international manufacturing, with the large majority of finished goods sold into the US assembled\" in Southeast Asia, Morgan Stanley said, citing companies in its coverage.For Apple, the added tariff cost may top $33 billion annualized, or 26% of 2025 earnings before interest and taxes, and almost the entire expected net income in 2025 for Dell and HP, the report said.All hardware products sold into the US face import tariffs of 25% to 54%, including Apple's iPhones, Morgan Stanley said.Price: 205.27, Change: -18.62, Percent Change: -8.32","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPRO","LU0256863811.USD","LOGI","LU0965508806.USD","LU2191332357.HKD","LU2361044949.HKD","LU1934455277.USD","LU0320765059.SGD","SG9999015945.SGD","IE00B4YYXB79.USD","BK4574","AAPL","LU0784385840.USD","LU1242518857.USD","HP","BK4539","LU1551013342.USD","BK4576","LU0942090050.USD","LU2237443382.USD","CRCT","LU2602419157.SGD","LU0965509010.AUD","LU1301847155.USD","IE00BFSS8Q28.SGD","MACW.SI","LU0820562030.AUD","SONO","LU0157215616.USD","LU2097344357.USD","BK4078","LU0545039389.USD","GRMN","SG9999001424.SGD","HPQ","LU2461242641.AUD","LU1732800096.USD","DVMT","IE00BJLML261.HKD","LU0314104364.USD","DELL","LU0820561909.HKD","LU2430703251.USD","LU0225283273.USD","LU0949170772.SGD","IE00BK4W5L77.USD","BK4588","LU2756315318.SGD","LU0661504455.SGD","LU0354030511.USD"],"gpt_icon":1},{"id":"2519913868","title":"Sonos stumbles again, reportedly scrapping its long-awaited device for streaming video","url":"https://stock-news.laohu8.com/highlight/detail?id=2519913868","media":"Fortune","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519913868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881653,"startTime":"0","endTime":"0","summary":"Sonos has reportedly paused its plans to get into the video streaming service. A device which was expected to launch this year has been shelved, according to a report in The Verge. Workers will be reassigned to other projects. The news follows the departure of the CEO earlier this year.Sonos’ volatile year is showing no signs of settling.The company, best known for its speakers, had reportedly put plans to release a video-streaming device on hold. That could leave it without a major new product release for 2025.Sonos was expected to begin selling the streaming product later this year, with prices ranging between $200 and $400. It was expected to offer a wider-reaching search feature, which could find shows regardless of where they were streamed and act as an HDMI hub for other devices, along with syncing with Sonos speakers.A Sonos representative declined to address the report, telling Fortune \"we don't comment on our roadmap.\". That led to CEO Patrick Spence’s departure in January. Ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-stumbles-again-reportedly-scrapping-160053068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Sonos stumbles again, reportedly scrapping its long-awaited device for streaming video","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SONO","BK4588","BK4078"],"gpt_icon":0},{"id":"2519889699","title":"Sonos abandons plans to launch streaming video player, The Verge reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889699","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889699?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:55","pubTimestamp":1741859722,"startTime":"0","endTime":"0","summary":"Sonos (SONO) has canceled plans to release a streaming video player, which was set to be the company’s major hardware launch in 2025, The Verge’s C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonos-abandons-plans-to-launch-streaming-video-player-the-verge-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonos-abandons-plans-to-launch-streaming-video-player-the-verge-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SONO","BK4078","BK4585","BK4588"],"gpt_icon":0},{"id":"2518240910","title":"Should You Think About Buying Sonos, Inc. (NASDAQ:SONO) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240910?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606254,"startTime":"0","endTime":"0","summary":"Sonos, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$15.08 at one point, and dropping to the lows of US$11.93. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Sonos' current trading price of US$12.88 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Sonos’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Since Sonos’s share price is quite volatile, this could mean it can sink lower  in the future, giving us another chance to invest. This is based on its high beta, which is a good indicator for how much the stock moves relative to the rest of the market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-sonos-inc-nasdaq-113054893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONO","BK4585","IE00BGHQF748.EUR","TSYW.SI","IE00B64PRP62.GBP","LU2210149790.SGD","SQQQ",".IXIC","IE00B3QW5Z07.USD","QID","BK4112","BK4078","USJW.SI","NQmain","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","NVIW.SI","BK4588","LU2095319765.USD","LU2210150020.SGD","TQQQ","PSQ","USAW.SI"],"gpt_icon":1},{"id":"2517439758","title":"3 Small-Cap Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439758","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439758?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:01","pubTimestamp":1741352516,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Sales tumbled by 9.1% annually over the last two years, showing consumer trends are working against its favor. Suboptimal cost structure is highlighted by its history of operating losses. Performance over the past five years shows its incremental sales were much less profitable, as its earnings per share fell by 5.8% annually. Customers postponed purchases of its products and services this cycle as its revenue declined by 4.2% annual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-hot-130156955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU0053671581.USD","BK4588","HTZWW","LU0205193047.USD","BK4230","BK4585","HTZ","LU0205194284.USD","SONO","HXL","BK4078","BK4022"],"gpt_icon":0},{"id":"2517922860","title":"Should You Think About Buying Sonos, Inc. (NASDAQ:SONO) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922860?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:59","pubTimestamp":1741193947,"startTime":"0","endTime":"0","summary":"Sonos, Inc. ( NASDAQ:SONO ), might not be a large cap stock, but it received a lot of attention from a substantial...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4111000-choice2-main-header/1585187046786","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4111000-choice2-main-header/1585187046786"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-sono/sonos/news/should-you-think-about-buying-sonos-inc-nasdaqsono-now-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","MNQmain","LU2095319765.USD",".IXIC","NDAQ","USAW.SI","NQmain","BK4588","LU2210150020.SGD","LU2210149790.SGD","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","BK4112","TQQQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","TSYW.SI","BK4078","QID","QLD","SONO","BK4585","PSQ"],"gpt_icon":1},{"id":"2514333618","title":"US Stocks Likely To Open Higher Ahead Of Nvidia Earnings: S&P 500's Four-Day Fall Was A 'Non-Event,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333618","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333618?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:06","pubTimestamp":1740567969,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Wednesday following two consecutive days of mixed close this week. All futures advanced in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/02/43967649/us-stocks-likely-to-open-higher-ahead-of-nvidia-earnings-sp-500s-four-day-fall-was-a-non-event-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","AXON",".SPX","KDP","NVDA","DNA","TJX","LOW","ENVB","AAP","SONO","FLYW","VOO","SPY","GO"],"gpt_icon":1},{"id":"2514701010","title":"BRIEF-Sonos Says Repurchases To Be Funded From Existing Cash Or Future Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701010","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701010?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:08","pubTimestamp":1740434885,"startTime":"0","endTime":"0","summary":"BRIEF-Sonos Says Repurchases To Be Funded From Existing Cash Or Future Cash FlowFeb 24 (Reuters) - Sonos Inc SONO.O:SONOS ANNOUNCES $150 MILLION STOCK REPURCHASE PROGRAMSONOS INC - REPURCHASES TO BE F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA88GGPP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","SONO","BK4078"],"gpt_icon":0},{"id":"2514705476","title":"Sonos Inc - Repurchases to Be Funded From Existing Cash or Future Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705476","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705476?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA88GGPP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SONO","BK4585","BK4078"],"gpt_icon":0},{"id":"2514705435","title":"Sonos Announces $150 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705435","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705435?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA88GGPP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4078","BK4585","BK4588","SONO"],"gpt_icon":0},{"id":"2514706747","title":"Sonos Announces $150 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706747","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706747?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"SANTA BARBARA, Calif., February 24, 2025----Sonos, Inc.  today announced that its Board of Directors has authorized a common stock repurchase program of up to $150 million. The $11 million remaining under the company’s existing $200 million repurchase program expired upon approval of the new authorization.Under the repurchase program, Sonos may purchase shares of common stock on a discretionary basis from time to time through open market repurchases, privately negotiated transactions or other means, including through Rule 10b5-1 trading plans or through the use of other techniques such as accelerated share repurchases. The timing and number of shares repurchased will depend on a variety of factors, including stock price, trading volume, and general business and market conditions. The repurchase program has no time limit, does not obligate Sonos to acquire a specified number of shares and may be modified, suspended or discontinued at any time at the company’s discretion.Repurchases unde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-announces-150-million-stock-210500074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4078","BK4585","SONO"],"gpt_icon":0},{"id":"2514377769","title":"Brex Grows Enterprise Business 80% as Anthropic, Arm, Robinhood, Servicetitan, Sonos, Wiz, and More Select Brex as Their Modern Spend Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514377769?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:00","pubTimestamp":1740423602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUABHM7ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4127","BK4585","BK4023","BK4078","BK4588","LU1861558580.USD","LU1861559042.SGD","SONO","BK4539","TTAN","HOOD"],"gpt_icon":0},{"id":"2514677718","title":"Brex Grows Enterprise Business 80% as Anthropic, Arm, Robinhood, ServiceTitan, Sonos, Wiz, and More Select Brex as their Modern Spend Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514677718","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514677718?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:00","pubTimestamp":1740423600,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Feb. 24, 2025 /PRNewswire/ --Brex, the modern spend platform for growing businesses from startups to enterprises, today announced its enterprise business grew revenue 80%, while net revenue retention was nearly 140% YoY. This past year, Brex's overall revenue growth grew threefold with net revenue retention up 15 points.Brex now serves over 150 public companies and global industry leaders such as Anthropic, Arm , Robinhood , ServiceTitan , Sonos  and Wiz. In total, Brex's enterprise customers have an estimated market cap of more than $2.9T. The continued addition of blue-chip customers underscores the rapid growth in Brex's enterprise business over the past year, following triple-digit growth the year prior.\"Before Brex, we had multiple point-solutions for spend management. This was unsustainable, and did not facilitate effective control, transparency, or scalability. With Brex, we can easily manage our global spend in one place,\" said Gaurav Saxena, Senior Director at R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brex-grows-enterprise-business-80-190000660.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brex-grows-enterprise-business-80-190000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","QLD","LU1861559042.SGD","IE00BMPRXQ63.HKD","BK4547","LU1861558580.USD","IE00BMPRXN33.USD",".IXIC","NQmain","BK4127","SLCT","BK4609","NVIW.SI","PSQ","HOOD","USAW.SI","USJW.SI","BK4539","SQQQ","TTAN","LU0348723411.USD","BK4023","QID","MNQmain","BK4585","BK4588","IE00BMPRXR70.SGD","ARM","SONO","TQQQ","TSYW.SI","BK4078","BK4543"],"gpt_icon":1},{"id":"2513721380","title":"Sonos Announces Participation in Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721380","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721380?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403800,"startTime":"0","endTime":"0","summary":"Sonos  is one of the world’s leading sound experience brands. As the inventor of multi-room wireless home audio, Sonos’ innovation helps the world listen better by giving people access to the content they love and allowing them to control it however they choose. Known for delivering an unparalleled sound experience, thoughtful home design aesthetic, simplicity of use and an open platform, Sonos makes the breadth of audio content available to anyone. Sonos is headquartered in Santa Barbara, California. Learn more at www.sonos.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-announces-participation-morgan-stanley-133000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","BK4127","LU1732800096.USD","LU0006306889.USD","LU2347655156.SGD","LU1720051108.HKD","LU2028103732.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU0971096721.USD","LU1162221912.USD","LU1668664300.SGD","LU0106831901.USD","LU0320765646.SGD","LU2089284900.SGD","BK4581","LU1548497426.USD","LU2023251221.USD","LU0912757837.SGD","BK4078","BK4585","LU1989772923.USD","LU2271345857.HKD","LU0795875086.SGD","BK4516","LU2133065610.SGD","LU1363072403.SGD","BK4588","LU0267386448.USD","LU1720051017.SGD","LU2089283258.USD","SONO","LU0314104364.USD","LU0106261372.USD","LU0158827948.USD","LU1989772840.SGD","LU1732799900.SGD","BK4534","LU1074936037.SGD","BK4504","LU0225283273.USD","LU2357305700.SGD","IE00BKVL7J92.USD","LU0158827781.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SONO","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2025-02-06","symbol":"SONO","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-11-13","symbol":"SONO","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-08-07","symbol":"SONO","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-07","symbol":"SONO","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONO","date":"2025-07-10","current":-18.873343,"percent":0.493569,"low":-535.144396,"twenty":-93.195366,"median":-18.626122,"eighty":27.490248,"high":145.292659,"avg":-38.549497,"sd":130.088315,"marketCap":1307752798},"quantilePoints":[{"date":"2020-07-17","current":-69.950149,"twenty":-75.077942,"median":60.306204,"eighty":235.407042,"marketCap":1759596004},{"date":"2020-07-24","current":-71.032969,"twenty":-74.343272,"median":60.053204,"eighty":234.292329,"marketCap":1786834333},{"date":"2020-07-31","current":-69.300457,"twenty":-74.02296,"median":59.432201,"eighty":232.164241,"marketCap":1743253008},{"date":"2020-08-07","current":-22.245549,"twenty":-74.02296,"median":58.466197,"eighty":229.78281,"marketCap":1515500302},{"date":"2020-08-14","current":-22.797629,"twenty":-73.856963,"median":54.786185,"eighty":227.958735,"marketCap":1553111258},{"date":"2020-08-21","current":-22.37545,"twenty":-73.579761,"median":53.567181,"eighty":226.692016,"marketCap":1524349938},{"date":"2020-08-28","current":-23.073668,"twenty":-73.236155,"median":49.036166,"eighty":225.374628,"marketCap":1571916736},{"date":"2020-09-04","current":-21.303767,"twenty":-73.216982,"median":-21.547331,"eighty":224.91861,"marketCap":1451340435},{"date":"2020-09-11","current":-21.336242,"twenty":-73.192017,"median":-21.295648,"eighty":224.462591,"marketCap":1453552844},{"date":"2020-09-18","current":-23.447134,"twenty":-73.043591,"median":-21.790896,"eighty":224.411922,"marketCap":1597359442},{"date":"2020-09-25","current":-23.154857,"twenty":-72.558933,"median":-22.115648,"eighty":223.449216,"marketCap":1577447759},{"date":"2020-10-02","current":-25.168322,"twenty":-72.349254,"median":-22.391688,"eighty":220.358421,"marketCap":1714617130},{"date":"2020-10-09","current":-22.424163,"twenty":-72.073422,"median":-22.432282,"eighty":219.801065,"marketCap":1527668552},{"date":"2020-10-16","current":-24.072283,"twenty":-71.890362,"median":-22.521589,"eighty":218.331671,"marketCap":1639948319},{"date":"2020-10-23","current":-25.963966,"twenty":-71.804985,"median":-22.619015,"eighty":217.520971,"marketCap":1768821155},{"date":"2020-10-30","current":-23.706936,"twenty":-71.660116,"median":-22.748916,"eighty":215.038202,"marketCap":1615058716},{"date":"2020-11-06","current":-26.093867,"twenty":-71.603772,"median":-22.821986,"eighty":214.683521,"marketCap":1777670792},{"date":"2020-11-13","current":-26.986937,"twenty":-71.41908,"median":-23.073668,"eighty":213.822151,"marketCap":1838512045},{"date":"2020-11-20","current":-115.157466,"twenty":-71.660116,"median":-23.110203,"eighty":211.846071,"marketCap":2316392432},{"date":"2020-11-27","current":-119.159464,"twenty":-72.116033,"median":-23.138619,"eighty":207.995245,"marketCap":2396892624},{"date":"2020-12-04","current":-128.69671,"twenty":-73.201198,"median":-23.203569,"eighty":207.235213,"marketCap":2588734312},{"date":"2020-12-11","current":-116.971508,"twenty":-73.891613,"median":-23.317233,"eighty":203.6884,"marketCap":2352881884},{"date":"2020-12-18","current":-136.550912,"twenty":-75.498125,"median":-23.447134,"eighty":202.421681,"marketCap":2746721585},{"date":"2020-12-24","current":-137.111926,"twenty":-76.091009,"median":-23.54456,"eighty":202.219007,"marketCap":2758006390},{"date":"2020-12-31","current":-131.221274,"twenty":-76.532519,"median":-23.706936,"eighty":201.2563,"marketCap":2639515936},{"date":"2021-01-08","current":-136.943622,"twenty":-78.04381,"median":-23.861193,"eighty":199.128212,"marketCap":2754620949},{"date":"2021-01-15","current":-147.715099,"twenty":-79.560013,"median":-23.88555,"eighty":192.794618,"marketCap":2971289209},{"date":"2021-01-22","current":-167.935835,"twenty":-84.49166,"median":-24.072283,"eighty":188.031755,"marketCap":3378029330},{"date":"2021-01-29","current":-155.177459,"twenty":-96.024538,"median":-24.380797,"eighty":182.356854,"marketCap":3121394593},{"date":"2021-02-05","current":-183.957982,"twenty":-104.937861,"median":-24.713669,"eighty":154.645524,"marketCap":3700314814},{"date":"2021-02-12","current":102.613031,"twenty":-106.370874,"median":-24.681193,"eighty":121.577389,"marketCap":4248384708},{"date":"2021-02-19","current":106.575259,"twenty":-105.144312,"median":-24.380797,"eighty":121.16365,"marketCap":4412428875},{"date":"2021-02-26","current":112.619826,"twenty":-103.929894,"median":-24.072283,"eighty":120.501666,"marketCap":4662686035},{"date":"2021-03-05","current":109.322789,"twenty":-102.168988,"median":-23.877431,"eighty":120.439605,"marketCap":4526182130},{"date":"2021-03-12","current":120.197226,"twenty":-100.551423,"median":-23.853075,"eighty":120.196053,"marketCap":4976405538},{"date":"2021-03-19","current":120.226147,"twenty":-96.70446,"median":-23.662282,"eighty":120.501666,"marketCap":4977602940},{"date":"2021-03-26","current":109.438475,"twenty":-93.05003,"median":-23.528322,"eighty":120.446562,"marketCap":4530971741},{"date":"2021-04-01","current":112.677669,"twenty":-89.311066,"median":-23.398421,"eighty":120.226147,"marketCap":4665080841},{"date":"2021-04-09","current":120.515361,"twenty":-86.47279,"median":-23.227926,"eighty":120.501666,"marketCap":4989576967},{"date":"2021-04-16","current":125.54768,"twenty":-84.800729,"median":-23.171094,"eighty":121.329146,"marketCap":5197925033},{"date":"2021-04-23","current":119.560955,"twenty":-84.028057,"median":-23.122381,"eighty":121.329146,"marketCap":4950062679},{"date":"2021-04-30","current":115.772256,"twenty":-84.012952,"median":-23.089906,"eighty":121.742885,"marketCap":4793202928},{"date":"2021-05-07","current":108.686519,"twenty":-79.597857,"median":-22.935649,"eighty":121.329146,"marketCap":4499839271},{"date":"2021-05-14","current":38.049601,"twenty":-79.534784,"median":-22.765154,"eighty":120.833496,"marketCap":4221374954},{"date":"2021-05-21","current":39.296209,"twenty":-79.471711,"median":-22.679906,"eighty":120.515361,"marketCap":4359678561},{"date":"2021-05-28","current":41.553579,"twenty":-78.904056,"median":-22.545946,"eighty":120.501666,"marketCap":4610120228},{"date":"2021-06-04","current":39.790359,"twenty":-78.470249,"median":-22.472876,"eighty":120.501666,"marketCap":4414501612},{"date":"2021-06-11","current":39.678052,"twenty":-77.937814,"median":-22.424163,"eighty":120.396936,"marketCap":4402041828},{"date":"2021-06-18","current":37.117453,"twenty":-77.831818,"median":-22.37545,"eighty":120.255068,"marketCap":4117958744},{"date":"2021-06-25","current":39.172671,"twenty":-77.529069,"median":-21.985747,"eighty":120.20301,"marketCap":4345972798},{"date":"2021-07-02","current":40.340663,"twenty":-76.746967,"median":-21.336242,"eighty":120.192535,"marketCap":4475554556},{"date":"2021-07-09","current":39.172671,"twenty":-76.532519,"median":-21.287529,"eighty":120.07341,"marketCap":4345972798},{"date":"2021-07-16","current":36.387458,"twenty":-76.460987,"median":6.633747,"eighty":119.908012,"marketCap":4036970145},{"date":"2021-07-23","current":37.499297,"twenty":-76.287203,"median":36.387458,"eighty":119.74458,"marketCap":4160322011},{"date":"2021-07-30","current":37.488066,"twenty":-76.116238,"median":36.982685,"eighty":119.606248,"marketCap":4159076032},{"date":"2021-08-06","current":38.487598,"twenty":-75.904737,"median":37.285914,"eighty":119.387427,"marketCap":4269968113},{"date":"2021-08-13","current":25.824583,"twenty":-75.731356,"median":37.201684,"eighty":119.011449,"marketCap":4796916314},{"date":"2021-08-20","current":25.60114,"twenty":-75.573813,"median":36.847917,"eighty":118.820568,"marketCap":4755411794},{"date":"2021-08-27","current":27.727233,"twenty":-75.477817,"median":36.291997,"eighty":118.375179,"marketCap":5150333588},{"date":"2021-09-03","current":27.544416,"twenty":-74.884774,"median":27.970989,"eighty":117.797679,"marketCap":5116375344},{"date":"2021-09-10","current":25.025605,"twenty":-74.343272,"median":27.544416,"eighty":117.508466,"marketCap":4648506213},{"date":"2021-09-17","current":25.242277,"twenty":-74.02296,"median":27.453007,"eighty":117.335832,"marketCap":4688753020},{"date":"2021-09-24","current":24.355277,"twenty":-73.856963,"median":27.036592,"eighty":117.295184,"marketCap":4523992653},{"date":"2021-10-01","current":21.843237,"twenty":-73.579761,"median":26.623561,"eighty":117.171892,"marketCap":4057381234},{"date":"2021-10-08","current":20.658312,"twenty":-73.236155,"median":26.095423,"eighty":116.882836,"marketCap":3837281508},{"date":"2021-10-15","current":21.477603,"twenty":-73.216982,"median":25.729789,"eighty":116.705827,"marketCap":3989464747},{"date":"2021-10-22","current":21.667191,"twenty":-73.182837,"median":25.526659,"eighty":116.568155,"marketCap":4024680704},{"date":"2021-10-29","current":22.086993,"twenty":-72.931888,"median":25.133941,"eighty":116.408526,"marketCap":4102658892},{"date":"2021-11-05","current":23.29223,"twenty":-72.52109,"median":24.910498,"eighty":116.390824,"marketCap":4326531756},{"date":"2021-11-12","current":22.980764,"twenty":-72.290949,"median":24.822476,"eighty":116.36427,"marketCap":4268676971},{"date":"2021-11-19","current":25.162978,"twenty":-72.030811,"median":24.856331,"eighty":116.358835,"marketCap":3990722460},{"date":"2021-11-26","current":25.851357,"twenty":-71.890362,"median":24.910498,"eighty":116.332713,"marketCap":4099895931},{"date":"2021-12-03","current":24.368411,"twenty":-71.804985,"median":25.001906,"eighty":116.198774,"marketCap":3864708102},{"date":"2021-12-10","current":24.352379,"twenty":-71.660116,"median":24.978208,"eighty":115.929843,"marketCap":3862165531},{"date":"2021-12-17","current":23.815312,"twenty":-71.603772,"median":24.859717,"eighty":115.832128,"marketCap":3776989398},{"date":"2021-12-23","current":23.967615,"twenty":-71.461467,"median":24.802962,"eighty":115.772256,"marketCap":3801143824},{"date":"2021-12-31","current":23.887455,"twenty":-71.249533,"median":24.768308,"eighty":115.627649,"marketCap":3788430968},{"date":"2022-01-07","current":22.989672,"twenty":-71.085804,"median":24.365229,"eighty":115.433356,"marketCap":3646046986},{"date":"2022-01-14","current":22.292286,"twenty":-71.032969,"median":24.355277,"eighty":115.433356,"marketCap":3535445142},{"date":"2022-01-21","current":18.534826,"twenty":-70.894368,"median":24.184044,"eighty":115.26786,"marketCap":2939530752},{"date":"2022-01-28","current":18.486537,"twenty":-70.78303,"median":24.067813,"eighty":114.922715,"marketCap":2931872401},{"date":"2022-02-04","current":20.353702,"twenty":-70.712346,"median":23.97563,"eighty":114.731086,"marketCap":3227995342},{"date":"2022-02-11","current":23.283818,"twenty":-70.515816,"median":23.943567,"eighty":114.540205,"marketCap":3487543365},{"date":"2022-02-18","current":22.934518,"twenty":-70.296652,"median":23.919519,"eighty":114.314618,"marketCap":3435223835},{"date":"2022-02-25","current":23.232701,"twenty":-70.071425,"median":23.863407,"eighty":114.22262,"marketCap":3479886849},{"date":"2022-03-04","current":21.844021,"twenty":-69.936138,"median":23.735352,"eighty":113.960216,"marketCap":3271884811},{"date":"2022-03-11","current":20.46386,"twenty":-69.712289,"median":23.691719,"eighty":113.718838,"marketCap":3065158860},{"date":"2022-03-18","current":22.227399,"twenty":-69.407987,"median":23.627478,"eighty":113.545254,"marketCap":3329308687},{"date":"2022-03-25","current":22.542621,"twenty":-69.045473,"median":23.556299,"eighty":113.219849,"marketCap":3376523873},{"date":"2022-04-01","current":23.582001,"twenty":-68.844603,"median":23.603005,"eighty":113.054353,"marketCap":3532206380},{"date":"2022-04-08","current":22.755608,"twenty":-68.552147,"median":23.566818,"eighty":112.86817,"marketCap":3408426026},{"date":"2022-04-14","current":22.218879,"twenty":-68.29227,"median":23.550786,"eighty":112.717496,"marketCap":3328032600},{"date":"2022-04-22","current":20.020846,"twenty":-68.025893,"median":23.418868,"eighty":112.662847,"marketCap":2998802382},{"date":"2022-04-29","current":19.441519,"twenty":-67.778016,"median":23.373482,"eighty":112.640613,"marketCap":2912028525},{"date":"2022-05-06","current":18.700322,"twenty":-67.53834,"median":23.339082,"eighty":112.632298,"marketCap":2801009033},{"date":"2022-05-13","current":20.515986,"twenty":-67.008528,"median":23.319314,"eighty":112.462645,"marketCap":2895400620},{"date":"2022-05-20","current":18.821424,"twenty":-66.567019,"median":23.295616,"eighty":112.222095,"marketCap":2656248714},{"date":"2022-05-27","current":20.035709,"twenty":-66.270186,"median":23.275298,"eighty":112.178332,"marketCap":2827619599},{"date":"2022-06-03","current":20.506924,"twenty":-66.011197,"median":23.190103,"eighty":112.101247,"marketCap":2894121733},{"date":"2022-06-10","current":19.220144,"twenty":-65.828153,"median":23.173803,"eighty":111.993295,"marketCap":2712519751},{"date":"2022-06-17","current":17.280912,"twenty":-65.743416,"median":23.125942,"eighty":111.916569,"marketCap":2438837890},{"date":"2022-06-24","current":18.431765,"twenty":-65.721843,"median":23.113428,"eighty":111.916569,"marketCap":2601256564},{"date":"2022-07-01","current":16.238802,"twenty":-65.532245,"median":23.008952,"eighty":111.606264,"marketCap":2291765862},{"date":"2022-07-08","current":17.969612,"twenty":-65.445619,"median":22.97468,"eighty":111.192525,"marketCap":2536033317},{"date":"2022-07-15","current":17.335283,"twenty":-65.268037,"median":22.913054,"eighty":111.08909,"marketCap":2446511213},{"date":"2022-07-22","current":19.292639,"twenty":-65.021154,"median":22.850608,"eighty":111.006342,"marketCap":2722750848},{"date":"2022-07-29","current":20.035709,"twenty":-64.934529,"median":22.755608,"eighty":110.902907,"marketCap":2827619599},{"date":"2022-08-05","current":21.023449,"twenty":-64.250734,"median":22.572439,"eighty":110.837805,"marketCap":2967018304},{"date":"2022-08-12","current":17.806013,"twenty":-63.930577,"median":22.440386,"eighty":110.457376,"marketCap":2184922403},{"date":"2022-08-19","current":16.800082,"twenty":-63.852983,"median":22.241833,"eighty":110.282298,"marketCap":2061487648},{"date":"2022-08-26","current":15.877114,"twenty":-63.843046,"median":22.215642,"eighty":110.261611,"marketCap":1948233080},{"date":"2022-09-02","current":15.379334,"twenty":-63.832337,"median":22.057009,"eighty":109.880747,"marketCap":1887151964},{"date":"2022-09-09","current":16.623785,"twenty":-63.811704,"median":22.010151,"eighty":109.636752,"marketCap":2039854753},{"date":"2022-09-16","current":15.949707,"twenty":-63.704158,"median":21.944802,"eighty":109.478111,"marketCap":1957140743},{"date":"2022-09-23","current":14.663775,"twenty":-63.47614,"median":21.898782,"eighty":109.435869,"marketCap":1799347861},{"date":"2022-09-30","current":14.414885,"twenty":-62.846852,"median":21.844021,"eighty":109.434131,"marketCap":1768807303},{"date":"2022-10-07","current":14.871184,"twenty":-62.266461,"median":21.799225,"eighty":109.367326,"marketCap":1824798326},{"date":"2022-10-14","current":14.715627,"twenty":-62.0067,"median":21.687504,"eighty":109.141351,"marketCap":1805710477},{"date":"2022-10-21","current":15.140815,"twenty":-61.445508,"median":21.653372,"eighty":108.958331,"marketCap":1857883930},{"date":"2022-10-28","current":16.571933,"twenty":-61.089629,"median":21.530773,"eighty":108.854896,"marketCap":2033492137},{"date":"2022-11-04","current":16.126005,"twenty":-60.985398,"median":21.411697,"eighty":108.813522,"marketCap":1978773638},{"date":"2022-11-11","current":18.324534,"twenty":-60.922985,"median":21.193221,"eighty":108.754673,"marketCap":2248548565},{"date":"2022-11-18","current":32.29323,"twenty":-60.776501,"median":21.281244,"eighty":108.698088,"marketCap":2176014740},{"date":"2022-11-25","current":33.089438,"twenty":-60.629238,"median":21.411697,"eighty":108.654572,"marketCap":2229665592},{"date":"2022-12-02","current":34.123483,"twenty":-60.500257,"median":21.530773,"eighty":108.534482,"marketCap":2299342641},{"date":"2022-12-09","current":33.446653,"twenty":-60.11092,"median":21.653372,"eighty":108.40309,"marketCap":2253735845},{"date":"2022-12-16","current":32.976633,"twenty":-59.441004,"median":21.687504,"eighty":108.339569,"marketCap":2222064459},{"date":"2022-12-23","current":31.961389,"twenty":-58.533387,"median":21.799225,"eighty":108.254973,"marketCap":2153654265},{"date":"2022-12-30","current":31.773381,"twenty":-57.575293,"median":21.843629,"eighty":108.192912,"marketCap":2140985710},{"date":"2023-01-06","current":32.995434,"twenty":-57.382295,"median":21.882358,"eighty":108.192912,"marketCap":2223331314},{"date":"2023-01-13","current":34.010678,"twenty":-57.086252,"median":21.924489,"eighty":108.089478,"marketCap":2291741509},{"date":"2023-01-20","current":34.603497,"twenty":-57.074947,"median":21.985428,"eighty":107.841234,"marketCap":2331687462},{"date":"2023-01-27","current":35.057066,"twenty":-56.598323,"median":22.039969,"eighty":107.556429,"marketCap":2362250269},{"date":"2023-02-03","current":35.737419,"twenty":-56.02942,"median":22.086993,"eighty":107.475243,"marketCap":2408094479},{"date":"2023-02-10","current":134.018803,"twenty":-55.407362,"median":22.223139,"eighty":107.841234,"marketCap":2558418949},{"date":"2023-02-17","current":137.554391,"twenty":-54.645988,"median":22.292286,"eighty":108.310754,"marketCap":2625913326},{"date":"2023-02-24","current":128.615357,"twenty":-54.019707,"median":22.542621,"eighty":108.638599,"marketCap":2455267164},{"date":"2023-03-03","current":135.686533,"twenty":-53.305046,"median":22.732771,"eighty":108.854896,"marketCap":2590255919},{"date":"2023-03-10","current":127.681428,"twenty":-52.815611,"median":22.815245,"eighty":109.434131,"marketCap":2437438461},{"date":"2023-03-17","current":129.21574,"twenty":-52.498362,"median":22.902487,"eighty":109.975963,"marketCap":2466728474},{"date":"2023-03-24","current":128.682066,"twenty":-51.983295,"median":22.968596,"eighty":110.848909,"marketCap":2456540643},{"date":"2023-03-31","current":130.88347,"twenty":-51.533553,"median":23.008952,"eighty":111.29596,"marketCap":2498565444},{"date":"2023-04-06","current":132.084236,"twenty":-51.153461,"median":23.07509,"eighty":111.974114,"marketCap":2521488063},{"date":"2023-04-14","current":137.554391,"twenty":-50.710096,"median":23.125942,"eighty":112.462645,"marketCap":2625913326},{"date":"2023-04-21","current":135.819952,"twenty":-50.393028,"median":23.173803,"eighty":112.717496,"marketCap":2592802877},{"date":"2023-04-28","current":138.354902,"twenty":-49.966105,"median":23.190103,"eighty":113.583834,"marketCap":2641195072},{"date":"2023-05-05","current":141.423525,"twenty":-49.776768,"median":23.279558,"eighty":114.407167,"marketCap":2699775098},{"date":"2023-05-12","current":-102.121271,"twenty":-49.966105,"median":23.283818,"eighty":114.788929,"marketCap":2055394815},{"date":"2023-05-19","current":-96.973478,"twenty":-51.59419,"median":23.211402,"eighty":114.621185,"marketCap":1951785194},{"date":"2023-05-26","current":-91.745454,"twenty":-53.439315,"median":23.181584,"eighty":114.407167,"marketCap":1846560746},{"date":"2023-06-02","current":-91.235402,"twenty":-55.789446,"median":23.141974,"eighty":114.253103,"marketCap":1836294946},{"date":"2023-06-09","current":-101.946477,"twenty":-57.323086,"median":23.113428,"eighty":114.11483,"marketCap":2051876743},{"date":"2023-06-16","current":-102.902823,"twenty":-60.267324,"median":23.028233,"eighty":113.776681,"marketCap":2071125117},{"date":"2023-06-23","current":-100.48008,"twenty":-60.919433,"median":22.980764,"eighty":113.660995,"marketCap":2022362568},{"date":"2023-06-30","current":-102.201503,"twenty":-61.281519,"median":22.934518,"eighty":113.506673,"marketCap":2057009642},{"date":"2023-07-07","current":-101.372669,"twenty":-62.846852,"median":22.89192,"eighty":113.219849,"marketCap":2040327718},{"date":"2023-07-14","current":-111.191154,"twenty":-63.835014,"median":22.806725,"eighty":113.054353,"marketCap":2237944365},{"date":"2023-07-21","current":-103.922925,"twenty":-64.419517,"median":22.709933,"eighty":112.86817,"marketCap":2091656717},{"date":"2023-07-28","current":-108.895924,"twenty":-65.467276,"median":22.491504,"eighty":112.704221,"marketCap":2191748265},{"date":"2023-08-04","current":-106.855719,"twenty":-65.743416,"median":22.292286,"eighty":112.670258,"marketCap":2150685066},{"date":"2023-08-11","current":-43.56409,"twenty":-65.510589,"median":22.292286,"eighty":112.670258,"marketCap":1877699418},{"date":"2023-08-18","current":-41.243053,"twenty":-64.044107,"median":22.292286,"eighty":112.670258,"marketCap":1777658056},{"date":"2023-08-25","current":-40.439617,"twenty":-63.767875,"median":22.292286,"eighty":112.670258,"marketCap":1743028353},{"date":"2023-09-01","current":-41.004998,"twenty":-61.773487,"median":22.292286,"eighty":112.670258,"marketCap":1767397403},{"date":"2023-09-08","current":-39.338612,"twenty":-60.871789,"median":22.292286,"eighty":112.670258,"marketCap":1695572835},{"date":"2023-09-15","current":-39.16007,"twenty":-60.681213,"median":22.366336,"eighty":112.677669,"marketCap":1687877346},{"date":"2023-09-22","current":-38.445905,"twenty":-60.681213,"median":22.366336,"eighty":112.677669,"marketCap":1657095388},{"date":"2023-09-29","current":-37.582955,"twenty":-60.776501,"median":22.491504,"eighty":112.704221,"marketCap":1619900522},{"date":"2023-10-06","current":-37.463927,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1614770196},{"date":"2023-10-13","current":-34.012128,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1465990734},{"date":"2023-10-20","current":-33.714559,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1453164918},{"date":"2023-10-27","current":-29.786649,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1283864151},{"date":"2023-11-03","current":-33.059907,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1424948124},{"date":"2023-11-10","current":-30.82814,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1328754506},{"date":"2023-11-17","current":-165.909179,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1704550906},{"date":"2023-11-24","current":-176.872107,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1817184025},{"date":"2023-12-01","current":-183.937246,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1889771266},{"date":"2023-12-08","current":-194.77858,"twenty":-60.956855,"median":22.656095,"eighty":112.806109,"marketCap":2001155135},{"date":"2023-12-15","current":-211.588739,"twenty":-60.956855,"median":22.656095,"eighty":112.806109,"marketCap":2173862708},{"date":"2023-12-22","current":-212.07599,"twenty":-61.080328,"median":22.656095,"eighty":112.806109,"marketCap":2178868725},{"date":"2023-12-29","current":-211.710552,"twenty":-61.417607,"median":22.709933,"eighty":112.86817,"marketCap":2175114212},{"date":"2024-01-05","current":-192.220513,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":1974873548},{"date":"2024-01-12","current":-202.452783,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":2079999897},{"date":"2024-01-19","current":-192.342325,"twenty":-60.871789,"median":22.755608,"eighty":112.992292,"marketCap":1976125052},{"date":"2024-01-26","current":-197.580274,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":2029939731},{"date":"2024-02-02","current":-191.652666,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":1969039491},{"date":"2024-02-09","current":-498.937805,"twenty":-63.020104,"median":22.491504,"eighty":112.640613,"marketCap":2252704188},{"date":"2024-02-16","current":-527.738503,"twenty":-64.951854,"median":22.217261,"eighty":112.079054,"marketCap":2382739339},{"date":"2024-02-23","current":-507.71516,"twenty":-65.662183,"median":22.039969,"eighty":111.399394,"marketCap":2292333948},{"date":"2024-03-01","current":-520.058316,"twenty":-69.560334,"median":21.924489,"eighty":110.848909,"marketCap":2348063298},{"date":"2024-03-08","current":-521.978363,"twenty":-71.119595,"median":21.843237,"eighty":109.636752,"marketCap":2356732309},{"date":"2024-03-15","current":-511.280961,"twenty":-73.839637,"median":21.673962,"eighty":109.141351,"marketCap":2308433538},{"date":"2024-03-22","current":-535.144396,"twenty":-92.40852,"median":21.477603,"eighty":108.698088,"marketCap":2416176949},{"date":"2024-03-28","current":-527.189918,"twenty":-94.568193,"median":21.193221,"eighty":108.325162,"marketCap":2380262479},{"date":"2024-04-05","current":-512.652423,"twenty":-96.947976,"median":21.016279,"eighty":107.487993,"marketCap":2314625688},{"date":"2024-04-12","current":-488.240402,"twenty":-98.292085,"median":20.753644,"eighty":106.781908,"marketCap":2204405417},{"date":"2024-04-19","current":-462.731213,"twenty":-100.594841,"median":20.61868,"eighty":105.904283,"marketCap":2089231426},{"date":"2024-04-26","current":-469.862814,"twenty":-101.57669,"median":20.46386,"eighty":105.147651,"marketCap":2121430607},{"date":"2024-05-03","current":-464.651259,"twenty":-102.127861,"median":20.276431,"eighty":102.072576,"marketCap":2097900436},{"date":"2024-05-10","current":-48.654885,"twenty":-102.163249,"median":20.035709,"eighty":94.806476,"marketCap":2120039300},{"date":"2024-05-17","current":-48.062565,"twenty":-102.163249,"median":19.89072,"eighty":69.570636,"marketCap":2094230126},{"date":"2024-05-24","current":-45.213786,"twenty":-102.163249,"median":19.79104,"eighty":69.000234,"marketCap":1970100288},{"date":"2024-05-31","current":-44.565054,"twenty":-102.163249,"median":19.7179,"eighty":68.485032,"marketCap":1941833098},{"date":"2024-06-07","current":-44.19838,"twenty":-102.163249,"median":19.537308,"eighty":67.666229,"marketCap":1925855990},{"date":"2024-06-14","current":-42.759887,"twenty":-102.163249,"median":19.34701,"eighty":66.718626,"marketCap":1863176567},{"date":"2024-06-21","current":-41.800892,"twenty":-102.176,"median":19.106872,"eighty":64.409418,"marketCap":1821390285},{"date":"2024-06-28","current":-41.631658,"twenty":-102.176,"median":18.738219,"eighty":62.311811,"marketCap":1814016236},{"date":"2024-07-05","current":-40.841898,"twenty":-102.176,"median":18.478489,"eighty":61.98981,"marketCap":1779604003},{"date":"2024-07-12","current":-42.026538,"twenty":-102.176,"median":18.166792,"eighty":61.787409,"marketCap":1831222352},{"date":"2024-07-19","current":-38.980319,"twenty":-102.176,"median":18.007072,"eighty":61.594209,"marketCap":1698489456},{"date":"2024-07-26","current":-38.275176,"twenty":-102.176,"median":17.815317,"eighty":61.235408,"marketCap":1667764249},{"date":"2024-08-02","current":-35.369986,"twenty":-102.176,"median":17.728234,"eighty":60.389005,"marketCap":1541176395},{"date":"2024-08-09","current":-88.679684,"twenty":-102.176,"median":17.602607,"eighty":60.076204,"marketCap":1444858086},{"date":"2024-08-16","current":-86.228738,"twenty":-102.176,"median":17.407778,"eighty":60.076204,"marketCap":1404924822},{"date":"2024-08-23","current":-85.486027,"twenty":-102.176,"median":17.207676,"eighty":58.797399,"marketCap":1392823833},{"date":"2024-08-30","current":-90.833545,"twenty":-102.176,"median":16.945625,"eighty":41.351426,"marketCap":1479950954},{"date":"2024-09-06","current":-86.080195,"twenty":-102.176,"median":16.727489,"eighty":40.506878,"marketCap":1402504625},{"date":"2024-09-13","current":-87.491346,"twenty":-102.176,"median":16.426747,"eighty":39.848759,"marketCap":1425496504},{"date":"2024-09-20","current":-93.87866,"twenty":-102.176,"median":16.317858,"eighty":39.480392,"marketCap":1529565009},{"date":"2024-09-27","current":-90.239377,"twenty":-102.176,"median":16.126005,"eighty":39.197379,"marketCap":1470270163},{"date":"2024-10-04","current":-89.273852,"twenty":-102.176,"median":16.001559,"eighty":38.930088,"marketCap":1454538877},{"date":"2024-10-11","current":-87.788431,"twenty":-102.176,"median":15.799336,"eighty":38.465137,"marketCap":1430336899},{"date":"2024-10-18","current":-96.478148,"twenty":-102.176,"median":15.51415,"eighty":38.328122,"marketCap":1571918471},{"date":"2024-10-25","current":-94.918455,"twenty":-102.176,"median":15.239334,"eighty":38.045109,"marketCap":1546506394},{"date":"2024-11-01","current":-95.066998,"twenty":-102.176,"median":15.073407,"eighty":37.595881,"marketCap":1548926592},{"date":"2024-11-08","current":-102.791191,"twenty":-102.573704,"median":14.90748,"eighty":37.452128,"marketCap":1674776877},{"date":"2024-11-15","current":-41.656197,"twenty":-102.85817,"median":14.834887,"eighty":37.117453,"marketCap":1589017276},{"date":"2024-11-22","current":-43.060697,"twenty":-102.573704,"median":14.663775,"eighty":36.713074,"marketCap":1642593338},{"date":"2024-11-29","current":-43.443742,"twenty":-102.131156,"median":14.663775,"eighty":36.713074,"marketCap":1657204991},{"date":"2024-12-06","current":-46.923072,"twenty":-101.6787,"median":14.663775,"eighty":36.713074,"marketCap":1789927507},{"date":"2024-12-13","current":-46.508106,"twenty":-100.900872,"median":14.663775,"eighty":36.713074,"marketCap":1774098216},{"date":"2024-12-20","current":-46.476186,"twenty":-100.021034,"median":14.663775,"eighty":36.713074,"marketCap":1772880578},{"date":"2024-12-27","current":-47.944527,"twenty":-98.230941,"median":14.663775,"eighty":36.713074,"marketCap":1828891915},{"date":"2025-01-03","current":-48.136049,"twenty":-97.021559,"median":14.663775,"eighty":36.713074,"marketCap":1836197742},{"date":"2025-01-10","current":-46.348504,"twenty":-96.389023,"median":14.663775,"eighty":36.735511,"marketCap":1768010027},{"date":"2025-01-17","current":-44.68864,"twenty":-95.839417,"median":14.663775,"eighty":36.735511,"marketCap":1704692864},{"date":"2025-01-24","current":-44.465197,"twenty":-95.037289,"median":14.663775,"eighty":36.735511,"marketCap":1696169399},{"date":"2025-01-31","current":-43.578207,"twenty":-93.576972,"median":14.663775,"eighty":36.735511,"marketCap":1662334276},{"date":"2025-02-07","current":-24.004696,"twenty":-93.121095,"median":14.52896,"eighty":36.349274,"marketCap":1652867362},{"date":"2025-02-14","current":-23.053501,"twenty":-93.121095,"median":-20.865351,"eighty":35.034388,"marketCap":1587371897},{"date":"2025-02-21","current":-20.632279,"twenty":-93.121095,"median":-21.303767,"eighty":34.815162,"marketCap":1420656169},{"date":"2025-02-28","current":-22.863263,"twenty":-93.121095,"median":-21.985747,"eighty":34.331939,"marketCap":1574272804},{"date":"2025-03-07","current":-22.275251,"twenty":-93.135949,"median":-22.383569,"eighty":34.010678,"marketCap":1533784699},{"date":"2025-03-14","current":-19.750262,"twenty":-93.135949,"median":-22.383569,"eighty":33.803869,"marketCap":1359924011},{"date":"2025-03-21","current":-20.251801,"twenty":-93.135949,"median":-22.383569,"eighty":33.427853,"marketCap":1394457983},{"date":"2025-03-28","current":-18.643417,"twenty":-93.135949,"median":-22.383569,"eighty":32.995434,"marketCap":1283711107},{"date":"2025-04-04","current":-14.86458,"twenty":-93.135949,"median":-22.383569,"eighty":32.765354,"marketCap":1023515488},{"date":"2025-04-11","current":-13.83556,"twenty":-93.121095,"median":-22.37545,"eighty":32.353662,"marketCap":952661304},{"date":"2025-04-17","current":-13.956621,"twenty":-93.121095,"median":-22.37545,"eighty":32.006511,"marketCap":960997090},{"date":"2025-04-25","current":-15.945483,"twenty":-93.135949,"median":-22.383569,"eighty":31.679377,"marketCap":1097942152},{"date":"2025-05-02","current":-16.360549,"twenty":-93.135949,"median":-22.383569,"eighty":27.727233,"marketCap":1126521991},{"date":"2025-05-09","current":-18.076122,"twenty":-93.135949,"median":-22.2604,"eighty":27.476706,"marketCap":1252512551},{"date":"2025-05-16","current":-18.873343,"twenty":-93.135949,"median":-21.592121,"eighty":27.476706,"marketCap":1307752798},{"date":"2025-05-23","current":-17.26157,"twenty":-93.135949,"median":-21.047345,"eighty":27.476706,"marketCap":1196071430},{"date":"2025-05-30","current":-18.353416,"twenty":-93.135949,"median":-20.675745,"eighty":27.476706,"marketCap":1271726550},{"date":"2025-06-06","current":-17.434879,"twenty":-93.135949,"median":-20.165329,"eighty":27.476706,"marketCap":1208080179},{"date":"2025-06-13","current":-17.625519,"twenty":-93.135949,"median":-19.681084,"eighty":27.476706,"marketCap":1221289803},{"date":"2025-06-20","current":-17.209577,"twenty":-93.195366,"median":-19.369784,"eighty":27.490248,"marketCap":1192468805},{"date":"2025-06-27","current":-18.249431,"twenty":-93.195366,"median":-18.63071,"eighty":27.490248,"marketCap":1264521301},{"date":"2025-07-03","current":-19.271953,"twenty":-93.195366,"median":-18.626122,"eighty":27.490248,"marketCap":1335372922},{"date":"2025-07-10","current":-18.873343,"twenty":-93.195366,"median":-18.626122,"eighty":27.490248,"marketCap":1307752798}],"updateTime":1752293429526}}}