US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sony

24.45

-0.5700-2.28%

Pre-market: 24.740.2900+1.19%08:53 EDT

Volume:5.04M

Turnover:123.88M

Market Cap:147.14B

PE:20.69

High:24.73

Open:24.44

Low:24.35

Close:25.02

Loading ...

Overview Company News Filings

Sony named top pick by Morgan Stanley; price target raised

Sony Wants PlayStation to Be More Than Just Games With a Massive Movie Push

New Strong Buy Stocks for January 8th

Sony and Honda Unveil New Electric Car Brand Afeela

MT Newswires Live

Sony Honda Mobility will use a direct-to-consumer model to sell its pricey Afeela 1 EV sedan

Automotive News

Best Value Stocks to Buy for January 8th

Taiwan Semiconductor Ramps Up Production in Japan, US, and Germany to Diversify Away from China

Sony is giving the PS5’s accessories an all-black makeover

Sony’s AFEELA 1 EV gets $90k price (+subscription), reserve now for $200

Sony Group Corp. ADR Falls Monday, Underperforms Market

Sony is working on Horizon Zero Dawn and Helldivers 2 movies

Sony’s Xyn is a prototype VR headset for making 3D games and movies

CES Is Back. What Tech Investors Need To Know. -- Barrons.com

Sony and Honda’s Afeela electric car will start at $89,900

A Blast From the Past: Sony Shifts Focus with a Winning Strategy

Sony Stock Appears to Be a Solid Investment Bet Now: Here's Why

Sony Group Corp. ADR Underperforms Thursday When Compared To Competitors

Are Consumer Discretionary Stocks Lagging GameStop (GME) This Year?

Sony Group Corp. ADR Outperforms Competitors Despite Losses On The Day

“Grand Theft Auto VI’ expected to break records, FT reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SONY/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"Sony","latestPrice":24.45,"timestamp":1746734400000,"preClose":25.02,"halted":0,"volume":5040884,"hourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.45,"latestTime":"08:53 EDT","volume":687,"amount":16950.217722,"timestamp":1746795230775},"delay":0,"floatShares":6014806854,"shares":6018081895,"eps":1.181536,"marketStatus":"Pre-Mkt","change":-0.57,"latestTime":"05-09 08:57:40 EDT","open":24.44,"high":24.73,"low":24.35,"amount":123876598.95192,"amplitude":0.015188,"askPrice":24.74,"askSize":100,"bidPrice":24.64,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.181536,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":24.45,"dividendRate":0.005453,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.45,"latestTime":"08:53 EDT","volume":687,"amount":16950.217722,"timestamp":1746795230775},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.45,"latestTime":"19:57 EDT","volume":38405,"amount":939559.3801,"timestamp":1746748629895},"volumeRatio":0.8375664560806932,"impliedVol":0.3939,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6014806854,"roa":"2.56%","roe":"14.32%","lyrEps":1.04233,"volumeRatio":0.8375664560806932,"shares":6018081895,"dividePrice":0.130777,"high":24.73,"amplitude":0.015188,"preClose":25.02,"low":24.35,"week52Low":15.022,"pbRate":"2.61","psRate":"1.55","week52High":26.08,"institutionHeld":0.0867,"latestPrice":24.45,"committee":0.333333,"eps":1.181536,"divideRate":0.005453,"volume":5040884,"delay":0,"ttmEps":1.181536,"open":24.44,"prevYearClose":21.16,"prevWeekClose":25.33,"prevMonthClose":26,"prevQuarterClose":25.39,"fiveDayClose":25.28,"twentyDayClose":22.97,"sixtyDayClose":22.36,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501765720","title":"Sony named top pick by Morgan Stanley; price target raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765720","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765720?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:48","pubTimestamp":1736344137,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley labelled Sony  its top pick in consumer electronics and Japan semiconductors given its sustained growth prospects for its games&network services segment, particularly its PlayStation business. The brokerage raised its price target for Sony's stock to 4,000 from 3,400 on higher earnings forecasts and valuation multiples for games segment.The evolution of Sony's PlayStation business model and its deepening user engagement, aided by advanced use of network data and AI, have bolstered software and network service sales while controlling costs.The EV/EBITDA multiple for gaming segment was raised to 14x from 12x, given the platform's growing competitiveness and mid-to-long-term profit potential.Adjustments to valuation metrics post the planned October 2025 spin-off of Sony Financial Group reflect better balance sheet clarity.Morgan Stanley  anticipates robust G&NS earnings in fiscal 2025, fuelled by over 110 million active PlayStation users and the platform's s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-named-top-pick-morgan-134857913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONY"],"gpt_icon":1},{"id":"2501270647","title":"Sony Wants PlayStation to Be More Than Just Games With a Massive Movie Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2501270647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501270647?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:43","pubTimestamp":1736343804,"startTime":"0","endTime":"0","summary":"Sony is announcing more film adaptations of PlayStation series as the entertainment company seeks to expand its IP’s reach.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sony-wants-playstation-to-be-more-than-just-games-with-a-massive-movie-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sony-wants-playstation-to-be-more-than-just-games-with-a-massive-movie-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","BK4571","BK4078","SONY","BK4554","BK4585","BK4577","BK4588"],"gpt_icon":0},{"id":"2501720189","title":"New Strong Buy Stocks for January 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720189?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:07","pubTimestamp":1736338020,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Sony Group CorporationSONY: This electronic equipment company has seen the Zacks Consensus Estimate for its current year earnings increasing 8% over the last 60 days.Vivos Therapeutics, Inc.VVOS: This medical technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 42.8% over the last 60 days.Vivos Therapeutics, Inc. price-consensus-chart | Vivos Therapeutics, Inc. Quote. DXC Technology CompanyDXC: This information technology services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 10% over the last 60 days.DXC Technology Company. price-consensus-chart | DXC Technology Company. Quote. Lindblad Expeditions Holdings, Inc.LIND: This marine expedition adventures and travel experience provider has seen the Zacks Consensus Estimate for its current year earnings increasing 19.6% over the last 60 days.Funko, Inc.FNKO: This pop culture consumer products ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-8th-120700629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","VVOS","BK4190","LU0154236417.USD","BK4588","BK4517","BK4577","LU1303367103.USD","BK4078","BK4134","BK4585","BK4565","DXC","BK4159","SONY","BK4554","FNKO","LIND","BK4142","BK4571","LU2098885051.SGD"],"gpt_icon":0},{"id":"2501740260","title":"Sony and Honda Unveil New Electric Car Brand Afeela","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740260","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740260?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:34","pubTimestamp":1736336062,"startTime":"0","endTime":"0","summary":"Sony Honda Mobility , a joint venture between Sony and Honda , has announced their new electric car brand, Afeela, according to a statement on Monday.The first model, Afeela 1, is scheduled for production in Ohio and sales in California in 2025, with deliveries starting in mid-2026.Afeela 1 will be available in two trims, starting at $89,900 and including a 3-year subscription for certain features.Price : $3290.00, Change: $-51, Percent Change: -1.53%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4554","SONY","BK4588","BK4571","BK4577","HMC","LU0154236417.USD","BK4078","SHM.AU","BK4555","BK4585","SHM","BK7119"],"gpt_icon":0},{"id":"2502701702","title":"Sony Honda Mobility will use a direct-to-consumer model to sell its pricey Afeela 1 EV sedan","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701702","media":"Automotive News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701702?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:30","pubTimestamp":1736335833,"startTime":"0","endTime":"0","summary":"LAS VEGAS — Sony Honda Mobility will bypass U.S. auto dealers to sell its first vehicle from its new automotive brand Afeela.The joint venture from Sony and Honda announced its plan to forgo using a conventional dealer network to distribute its midsize electric sedan during a Jan. 7 press conference at the CES 2025 expo in Las Vegas.“We are taking a direct consumer approach to simplify the customer experience and enhance your satisfaction,” said Shugo Yamaguchi, CEO of Sony Honda Mobility of America. “All processes from reservation to sales are taken care of through our website.”The company is following the footsteps of EV startups such as Tesla, Rivian and Lucid, who circumvented traditional auto dealers in favor of online sales and retail locations, unlike legacy automakers such as Honda.Scout Motors, which is backed by Volkswagen, recently announced its intention to sell its EVs directly to consumers, sparking criticism from VW dealers in California who claim doing so violates the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-honda-mobility-direct-consumer-113033206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","BK4585","BK4555","BK4577","BK4588","SONY","HMC","BK4571","LU0154236417.USD","BK4099","BK4554"],"gpt_icon":0},{"id":"2501746380","title":"Best Value Stocks to Buy for January 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2501746380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501746380?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:46","pubTimestamp":1736322360,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, January 8:. DXC Technology CompanyDXC: This information technology services provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 10.0% over the last 60 days.DXC Technology Company. price-consensus-chart | DXC Technology Company. Quote. DXC Technology Company has a price-to-earnings ratio (P/E) of 6.35 compared with 19.30 for the industry. The company possesses a Value Scoreof A.DXC Technology Company. pe-ratio-ttm | DXC Technology Company. Quote. Yelp Inc.YELP: This company that helps connect consumers with local businessescarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.9% over the last 60 days.Sony Group CorporationSONY: This electronic equipment company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-january-074600590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP","DXC","BK4134","BK4585","BK4099","LU0154236417.USD","BK4523","SONY","BK4077","LU1303367103.USD","BK4554","BK4571","LU2098885051.SGD","TTM","BK4577","BK4078","BK4588"],"gpt_icon":0},{"id":"2501209723","title":"Taiwan Semiconductor Ramps Up Production in Japan, US, and Germany to Diversify Away from China","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209723","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209723?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:26","pubTimestamp":1736256417,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co  is all set for full-capacity production in the U.S. and Germany after commercializing its debut Japanese chip plant in Kikuyo, Kumamoto Prefecture, last December.Nvidia Corp’s  $3 trillion valuation and Taiwan Semiconductor’s 2nm progress testify to AI-driven chip industry growth. Reportedly, Microsoft Corp  eyes$80 billion indeveloping AI data centers in fiscal 2025, marking a big win for the sector.Also Read: Taiwan Semiconductor’s Kaohsiung Expansion To Boost 2-nm Chip Production. The contract chipmaker aims to complete production of plants in Arizona in 2025 and Dresden in 2027. Construction of Taiwan Semiconductor’s second Japanese factory will likely begin near the Kikuyo plant, the Japan News reports.Taiwan commanded 67% of the global market share in contracted semiconductor manufacturing and nearly 80% in cutting-edge products in 2023, the Japan News cites TrendForce.Goldman Sachs‘ Bruce Lu projected another year of robust revenue growth f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-ramps-production-japan-132657478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDD","LU0545562505.USD","LU0316494557.USD",".IXIC","QLD","TSM","NVDS.UK","GB00B4LPDJ14.GBP","MSFT","SONY","SQQQ","LU1366333091.USD","LU0494093205.USD","BK4566","MACW.SI","NVDY","SNVD.UK","AAPL","BK4078","NQmain","PSQ","TQQQ","MNQmain","NVD","TSYW.SI","LU2720916845.USD","LU1066051225.USD","3NVD.UK","BK4097","LU2242649171.HKD","03145","NVDU","QID","2NVD.UK","LU1282649810.SGD","LU1221951129.SGD","USAW.SI","LU2413666699.HKD","NVD3.UK","LU2271345857.HKD","IE00B775H168.HKD","LU1145028129.USD","NVDS","NVIW.SI","NVDA","NVD2.UK","NVDX","USJW.SI"],"gpt_icon":1},{"id":"2501788038","title":"Sony is giving the PS5’s accessories an all-black makeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788038","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788038?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:22","pubTimestamp":1736230927,"startTime":"0","endTime":"0","summary":"You can finally make your PS5 gaming set up all black everything. Sony has announced that it will soon release the rest of the PS5 suite of accessories in the midnight black colorway.Sony’s offering the Dual Sense Edge Controller, the Pulse wireless headphones and earbuds, and the PlayStation Portal in sleek and sexy midnight black to match the PS5 cover and Dual Sense controller it released back in 2021. Though the announcement wasn’t specifically apart of the CES celebrations, it did neatly coincide with the news that Sony’s giving Helldivers the Sonic and Mario treatment. The company also announced that its Horizon Zero Dawn adaptation is no longer a TV show produced by Netflix but a full-fledged movie that’ll cover Aloy’s exploits in the first game, and that the second season of The Last of Us is coming to HBO in April.PlayStation’s website has the details on pricing for the electronics with pre-orders starting on January 16th. If you’d rather wait, the accessories will hit retaile","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2025/1/7/24338113/ps5-accessories-midnight-black-ps-portal-dual-sense-edge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["LU1064131342.USD","BK4524","LU0256863811.USD","LU1720051108.HKD","BK4587","IE00B19Z9505.USD","LU1435385759.SGD","LU2237957811.SGD","LU0154236417.USD","NFLX","BK4588","BK4108","LU0079474960.USD","BK4566","LU0225283273.USD","SGXZ23171101.USD","SGXZ81514606.USD","BK4577","BK4507","BK4527","LU0868494708.USD","LU1988902786.USD","IE00B19Z8X17.USD","LU1814569148.SGD","LU2326559502.SGD","LU1823568750.SGD","LU0868494617.USD","SGXZ99366536.SGD","BK4534","LU2237957902.USD","IE00BQXX3C00.GBP","IE00B19Z8W00.USD","SG9999004303.SGD","LU1069344957.HKD","BK4585","LU1429558221.USD","LU0082616367.USD","LU0942090050.USD","LU0106261372.USD","SONY","LU1548497426.USD","LU1046421795.USD","LU0882574139.USD","BK4571","IE00BKPKM429.USD","BK4581","BK4551","LU1720051017.SGD","BK4532","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2501433992","title":"Sony’s AFEELA 1 EV gets $90k price (+subscription), reserve now for $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2501433992","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501433992?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:33","pubTimestamp":1736220838,"startTime":"0","endTime":"0","summary":"Sony Honda Mobility has introduced its AFEELA 1 EV at the Consumer Electronics Show, finally giving a (nearly) full unveil to the car that’s expected to go on sale in California in 2026.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/afeela2-e1736220218483.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/afeela2-e1736220218483.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/06/sonys-afeela-1-ev-gets-90k-price-subscription-reserve-now-for-200/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4588","LU0154236417.USD","BK4078","BK4577","SONY","BK4585","BK4571","BK4554"],"gpt_icon":0},{"id":"2501296382","title":"Sony Group Corp. ADR Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296382?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:38","pubTimestamp":1736203080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  shed 1.97% to $20.90 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.24% to 19,864.98 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Sony Group Corp. ADR closed $1.81 below its 52-week high , which the company achieved on December 12th.The ADR demonstrated a mixed performance when compared to some of its competitors Monday, as Sharp Corp. ADR  fell 3.18% to $1.48, Koninklijke Philips N.V. ADR  rose 1.15% to $25.45, and Kyocera Corp. ADR  fell 0.10% to $9.98.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2501211944","title":"Sony is working on Horizon Zero Dawn and Helldivers 2 movies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501211944","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501211944?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:19","pubTimestamp":1736187553,"startTime":"0","endTime":"0","summary":"During its CES 2025 keynote, PlayStation Productions head Asad Qizilbash and Screen Gems president Ashley Brucks explained how Sony plans to keep expanding its IP after adaptations of The Last of Us, Gran Turismo, Twisted Metal, and Uncharted. They announced that Sony Pictures is working on a film adaptation of last year’s hit Helldivers 2, while Columbia Pictures and PlayStation Productions are in “early stages” of developing a Horizon Zero Dawn movie. After an attempt at turning it into a Netflix series fell apart, the HZD movie will, like the game, tell the main character Aloy’s origin story in a fallen futuristic world, but that is all of the information we have about them for now. Earlier in the presentation, execs also announced that Crunchyroll and Aniplex are teaming up to create an anime series based on Ghost of Tsushima.Finally, Naughty Dog’s Neil Druckmann took the stage and presented this clip  from The Last of Us season two, which will arrive on Max in April.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2025/1/6/24337875/sony-playstation-horizon-zero-dawn-helldivers-2-ghosts-of-tsushima-movie-tv-show","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["SGXZ23171101.USD","LU0868494617.USD","BK4585","BK4587","IE00B19Z8X17.USD","LU2237957902.USD","LU0417517546.SGD","IE00B19Z9505.USD","BK4548","IE00BQXX3C00.GBP","SGXZ81514606.USD","LU0256863902.USD","LU0882574139.USD","BK4527","LU0006306889.USD","IE00BQXX3D17.EUR","LU1720051108.HKD","LU1823568750.SGD","LU0719512351.SGD","LU1429558221.USD","LU1814569148.SGD","LU1046421795.USD","LU0106261372.USD","BK4078","LU1035775433.USD","BK4532","LU0868494708.USD","LU1069344957.HKD","SG9999004303.SGD","SONY","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU0079474960.USD","LU0256863811.USD","LU1548497426.USD","LU2237957811.SGD","LU0082616367.USD","LU2264538146.SGD","BK4551","BK4588","LU1989764664.SGD","BK4581","BK4108","BK4571","LU0154236417.USD","BK4534","LU0942090050.USD","BK4524","NFLX","BK4566"],"gpt_icon":1},{"id":"2501221417","title":"Sony’s Xyn is a prototype VR headset for making 3D games and movies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221417","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221417?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:40","pubTimestamp":1736185200,"startTime":"0","endTime":"0","summary":"Sony is launching the Xyn (pronounced zin), an “extended reality” headset for creating 3D objects for films, animation, and games. The device, which Sony first teased at CES last year, will come with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2025/1/6/24337597/sony-xyn-vr-headset-prototype-3d-games-movies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["LU0154236417.USD","VR","BK4577","BK4571","BK4554","BK4078","BK4585","BK4588","SONY"],"gpt_icon":0},{"id":"2501500332","title":"CES Is Back. What Tech Investors Need To Know. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501500332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501500332?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:32","pubTimestamp":1736184720,"startTime":"0","endTime":"0","summary":"The CES trade show is back, and it's a great way for tech companies to kick off the new year by showing consumers and investors what's coming in the months ahead.Over the next five days, tech companies big and small will unveil new products and talk about the state of the sector at the show in Las Vegas, hosted every year by the Consumer Technology Association.Two of the tech industry's most recognized companies -- Samsung and Sony Group -- are scheduled to make announcements on Monday. In the evening, Nvidia CEO Jensen Huang will give the show's keynote address.For Nvidia specifically, investors are hoping to get updates on the coming Blackwell chips and next-generation \"Rubin\" graphics-processing units.For BofA Securities analyst Vivek Arya, CES is a positive catalyst for the stock -- reasserting the company's dominance in AI and showing more growth opportunities for the company. Arya, who gave his assessment in a note on Monday, rates Nvidia as a Buy with a $190 price target.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","HK0000320223.HKD","3NVD.UK","NVDS.UK","NVD3.UK","BK4220","BK4543","LU0187121727.USD","LU1228905540.USD","2NVD.UK","LU1429558221.USD","LU1923623000.USD","NVDA","NVD2.UK","LU1037948541.HKD","LU2275660780.HKD","SGXZ31699556.SGD","SSNHZ","NVDX","LU0011850046.USD","LU1496350502.SGD","MSFT","NVDY","LU1366192091.USD","LU1121112475.USD","LU2237443978.SGD","IE00BZ199S13.USD","LU0157215616.USD","NVDS","NVD","LU2413666699.HKD","LU1564329032.USD","IE0034235295.USD","LU0342679015.USD","LU0302445910.USD","HK0000320264.USD","ISBC","LU0171293334.USD","NVIW.SI","LU0889566641.SGD","LU1951198990.SGD","SNVD.UK","AMZN","LU0683600562.USD","NVDD","NVDU","LU0868494617.USD","USAW.SI","SONY"],"gpt_icon":1},{"id":"2501215766","title":"Sony and Honda’s Afeela electric car will start at $89,900","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215766","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501215766?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:20","pubTimestamp":1736184033,"startTime":"0","endTime":"0","summary":"Afeela is starting to become a little bit more than just a feeling. The electric vehicle that’s a joint venture between Sony and Honda is finally available for preorder. And it only took five years to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2025/1/6/24336375/sony-honda-afeela-ev-preorder-price-ces","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4554","BK4588","HMC","LU0154236417.USD","BK4585","BK4555","BK4078","BK4099","BK4577","BK4571","SONY"],"gpt_icon":0},{"id":"2501288126","title":"A Blast From the Past: Sony Shifts Focus with a Winning Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501288126?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:14","pubTimestamp":1736154893,"startTime":"0","endTime":"0","summary":"Sony ($SONY) is a name synonymous with ’80s electronics. Once known for its iconic hardware, such as the Walkman, Trinitron TV, compact disc, VCR, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-blast-from-the-past-sony-shifts-focus-with-a-winning-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-blast-from-the-past-sony-shifts-focus-with-a-winning-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4577","BK4078","BK4554","LU0154236417.USD","SONY","BK4585","BK4571"],"gpt_icon":0},{"id":"2500145552","title":"Sony Stock Appears to Be a Solid Investment Bet Now: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145552","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145552?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:57","pubTimestamp":1735916220,"startTime":"0","endTime":"0","summary":"Sony Group Corporation SONY is experiencing strong growth driven by sustained momentum in its Game & Network Services  and Music segments. Additionally, the company has been enhancing its business operations through strategic acquisitions and joint ventures. Shares of the company have gained 23.1% in the past six months compared with the industry's growth of 20.8%.Sony plans to grow the G&NS segment by expanding the stable installed base of PlayStation consoles, enhancing gaming experiences, expanding into PCs and improving first-party software titles. Sony expects to release key single-player game titles every year from fiscal 2025 onward.For fiscal 2024, Sony has raised its outlook for the G&NS segment. Revenues are now expected to be 4,490 billion compared with the earlier projection of 4,320 billion, owing to the positive impacts of forex rates. Operating income for this business is forecast to be 355 billion in fiscal 2024 compared with the previous forecast of 320 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-stock-appears-solid-investment-145700363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","RDCM","BK4588","BK4097","BB","GILT","SONY","BK4020","BK4585","BK4554","BK4078","BK4547","LU0154236417.USD","BK4577","BK4571"],"gpt_icon":0},{"id":"2500918363","title":"Sony Group Corp. ADR Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918363?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:38","pubTimestamp":1735857480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  slipped 0.33% to $21.09 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.16% to 19,280.79 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the ADR's third consecutive day of losses.Sony Group Corp. ADR closed $1.62 below its 52-week high , which the company achieved on December 12th.The ADR demonstrated a mixed performance when compared to some of its competitors Thursday, as Sharp Corp. ADR  rose 1.66% to $1.53, Koninklijke Philips N.V. ADR  fell 1.34% to $24.98, and Kyocera Corp. ADR  fell 0.30% to $9.90.Trading volume  remained 477,674 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2500252939","title":"Are Consumer Discretionary Stocks Lagging  GameStop (GME) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500252939","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500252939?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:40","pubTimestamp":1735742412,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Is GameStop  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.GameStop is a member of our Consumer Discretionary group, which includes 267 different companies and currently sits at #7 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Over the past three months, the Zacks Consensus Estimate for GME's full-year earnings has moved 700% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.Sony  is another Consumer Discretionary stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 11.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-gamestop-144012488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","BK4588","BK4547","BK4571","BK4078","BK4554","SONY","LU0154236417.USD","BK4577","BK4585","GME"],"gpt_icon":1},{"id":"2495045305","title":"Sony Group Corp. ADR Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495045305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495045305?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:37","pubTimestamp":1735598220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  slipped 1.16% to $21.21 Monday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 1.19% to 19,486.78 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.The ADR's fall snapped a two-day winning streak.Sony Group Corp. ADR closed $1.50 below its 52-week high , which the company reached on December 12th.The ADR demonstrated a mixed performance when compared to some of its competitors Monday, as Sharp Corp. ADR  fell 1.32% to $1.50, Koninklijke Philips N.V. ADR  fell 0.90% to $25.34, and Kyocera Corp. ADR  fell 0.40% to $9.95.Trading volume  remained 1.2 million below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2495436935","title":"“Grand Theft Auto VI’ expected to break records, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2495436935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495436935?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:35","pubTimestamp":1735558540,"startTime":"0","endTime":"0","summary":"Take-Two Interactive (TTWO) is set to release “Grand Theft Auto VI’” in the fall on PlayStation (SONY) and Xbox (MSFT) consoles, which is expected ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grand-theft-auto-vi-expected-to-break-records-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grand-theft-auto-vi-expected-to-break-records-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU1429558221.USD","LU2244417387.USD","LU2092627202.USD","LU2347655156.SGD","LU0069063385.USD","IE00BK4W5M84.HKD","LU0006306889.USD","LU0267386448.USD","LU0784385170.HKD","LU1804176565.USD","IE00BJTD4N35.SGD","LU0251132253.USD","LU1791710582.SGD","LU1571399168.USD","MSFT","LU2087625088.SGD","LU0345768153.USD","LU1720051017.SGD","LU0056508442.USD","BK4524","TTWO","LU1732800096.USD","LU1035775433.USD","LU2125154778.USD","LU1868836757.USD","LU0097036916.USD","IE00B4JS1V06.HKD","LU0820562030.AUD","SG9999014898.SGD","SONY","LU1852331112.SGD","SG9999002232.USD","LU1181866309.USD","LU2764262908.HKD","LU2275660780.HKD","SG9999018865.SGD","LU0795875169.SGD","LU1564329461.SGD","FT","LU1551013342.USD","IE00B19Z9505.USD","LU1066051498.USD","LU0345774391.USD","LU2065170008.USD","LU2065171402.SGD","LU0949170426.SGD","LU2491050154.USD","LU2764263203.CNY","LU0879622024.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SONY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-08-07","symbol":"SONY","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-05-08","current":18.592723,"percent":0.813421,"low":11.37613,"twenty":14.46965,"median":16.369594,"eighty":18.494494,"high":23.98023,"avg":16.545207,"sd":2.346415,"marketCap":145150928121.53},"quantilePoints":[{"date":"2020-05-15","current":14.387715,"twenty":9.308029,"median":12.52767,"eighty":38.436622,"marketCap":78044125894.21},{"date":"2020-05-22","current":14.1949,"twenty":9.308535,"median":12.538163,"eighty":37.811196,"marketCap":76870745845.57},{"date":"2020-05-29","current":14.406577,"twenty":9.311648,"median":12.550382,"eighty":37.654991,"marketCap":77877246309.75},{"date":"2020-06-05","current":15.257475,"twenty":9.316328,"median":12.556464,"eighty":37.61594,"marketCap":80954052487.1},{"date":"2020-06-12","current":15.517355,"twenty":9.32161,"median":12.56448,"eighty":37.61594,"marketCap":84165424744.12},{"date":"2020-06-19","current":15.953282,"twenty":9.333241,"median":12.581934,"eighty":37.61594,"marketCap":86847859284.11},{"date":"2020-06-26","current":15.758372,"twenty":9.342915,"median":12.606102,"eighty":36.932442,"marketCap":85581927134.89},{"date":"2020-07-02","current":15.718552,"twenty":9.35564,"median":12.628602,"eighty":36.741144,"marketCap":85082324255.98},{"date":"2020-07-10","current":16.305378,"twenty":9.371334,"median":12.632047,"eighty":36.709956,"marketCap":88906786670.79},{"date":"2020-07-17","current":17.007473,"twenty":9.386409,"median":12.640505,"eighty":36.59866,"marketCap":92444989292.12},{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100483308498.59},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104988407356.76},{"date":"2024-06-14","current":16.387699,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101366762234.56},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":98509097289.29},{"date":"2024-06-28","current":17.149845,"twenty":12.962761,"median":15.467627,"eighty":17.615233,"marketCap":103587573659.1},{"date":"2024-07-05","current":17.544994,"twenty":12.997059,"median":15.484292,"eighty":17.615233,"marketCap":105665267743.19},{"date":"2024-07-12","current":18.987736,"twenty":13.023817,"median":15.50895,"eighty":17.667238,"marketCap":116238189351.86},{"date":"2024-07-15","current":18.989464,"twenty":13.031412,"median":15.50895,"eighty":17.693293,"marketCap":116757641646.49},{"date":"2024-08-02","current":15.325821,"twenty":13.119123,"median":15.530631,"eighty":17.725819,"marketCap":99079650730.6},{"date":"2024-08-09","current":15.195431,"twenty":13.124832,"median":15.530631,"eighty":17.725819,"marketCap":101611695538.06},{"date":"2024-08-16","current":16.502299,"twenty":13.14464,"median":15.560527,"eighty":17.725819,"marketCap":109122033753.6},{"date":"2024-08-23","current":16.533122,"twenty":13.199934,"median":15.589771,"eighty":17.725819,"marketCap":111413318378.79},{"date":"2024-08-30","current":17.507109,"twenty":13.217902,"median":15.622293,"eighty":17.725819,"marketCap":118661407099.59},{"date":"2024-09-06","current":16.204402,"twenty":13.255466,"median":15.65783,"eighty":17.725819,"marketCap":111055673554.93},{"date":"2024-09-13","current":16.093876,"twenty":13.299348,"median":15.695532,"eighty":17.725819,"marketCap":111313119683.17},{"date":"2024-09-20","current":16.417146,"twenty":13.34478,"median":15.706818,"eighty":17.725819,"marketCap":113242770281.51},{"date":"2024-09-27","current":17.571812,"twenty":13.38478,"median":15.717154,"eighty":17.725819,"marketCap":119525323196.11},{"date":"2024-10-04","current":17.543667,"twenty":13.397243,"median":15.728144,"eighty":17.725819,"marketCap":117712428460.17},{"date":"2024-10-11","current":17.281272,"twenty":13.434378,"median":15.748169,"eighty":17.781911,"marketCap":114603955745.76},{"date":"2024-10-18","current":16.638165,"twenty":13.458379,"median":15.765175,"eighty":17.781911,"marketCap":109226786713.98},{"date":"2024-10-25","current":16.230111,"twenty":13.481682,"median":15.797258,"eighty":17.781911,"marketCap":105195091094.16},{"date":"2024-10-31","current":16.711798,"twenty":13.522205,"median":15.822637,"eighty":17.781911,"marketCap":107966063737.96},{"date":"2024-11-08","current":17.214962,"twenty":13.540528,"median":15.857284,"eighty":17.789423,"marketCap":110664196078},{"date":"2024-11-15","current":15.526509,"twenty":13.562165,"median":15.861919,"eighty":17.789423,"marketCap":111922277043.83},{"date":"2024-11-22","current":15.800771,"twenty":13.617813,"median":15.872353,"eighty":17.789423,"marketCap":114818285118.86},{"date":"2024-11-29","current":16.117,"twenty":13.657571,"median":15.898015,"eighty":17.789423,"marketCap":119464531258.78},{"date":"2024-12-06","current":16.838612,"twenty":13.72606,"median":15.931,"eighty":17.789423,"marketCap":125948047831.53},{"date":"2024-12-13","current":17.984752,"twenty":13.756257,"median":15.94544,"eighty":17.840109,"marketCap":132688010808.76},{"date":"2024-12-20","current":17.588423,"twenty":13.835537,"median":15.961678,"eighty":17.844993,"marketCap":125269065234.43},{"date":"2024-12-27","current":18.308327,"twenty":13.875701,"median":15.975257,"eighty":17.86183,"marketCap":130124891119},{"date":"2025-01-03","current":18.051142,"twenty":13.91938,"median":16.005251,"eighty":17.912587,"marketCap":128700148963.06},{"date":"2025-01-10","current":17.064451,"twenty":13.948474,"median":16.022631,"eighty":17.913877,"marketCap":121329456751.22},{"date":"2025-01-17","current":17.243063,"twenty":13.989168,"median":16.04618,"eighty":17.913877,"marketCap":124700194951.81},{"date":"2025-01-24","current":17.441568,"twenty":14.009181,"median":16.068353,"eighty":17.913877,"marketCap":125577787805.03},{"date":"2025-01-31","current":18.45555,"twenty":14.036979,"median":16.081239,"eighty":17.984052,"marketCap":134288565475.56},{"date":"2025-02-07","current":18.686244,"twenty":14.059823,"median":16.093212,"eighty":18.013847,"marketCap":138196671007.23},{"date":"2025-02-14","current":19.707961,"twenty":14.059823,"median":16.115363,"eighty":18.051142,"marketCap":145986356919.52},{"date":"2025-02-21","current":20.282444,"twenty":14.103586,"median":16.125089,"eighty":18.068117,"marketCap":153516183093.5},{"date":"2025-02-28","current":19.888817,"twenty":14.144182,"median":16.131949,"eighty":18.12176,"marketCap":150233722541.19},{"date":"2025-03-07","current":18.979028,"twenty":14.1769,"median":16.154241,"eighty":18.162932,"marketCap":145076537325.31},{"date":"2025-03-14","current":18.707823,"twenty":14.208011,"median":16.175958,"eighty":18.180528,"marketCap":143543888969.02},{"date":"2025-03-21","current":20.127464,"twenty":14.228498,"median":16.204402,"eighty":18.265372,"marketCap":153252374755.19},{"date":"2025-03-28","current":20.388238,"twenty":14.252301,"median":16.219344,"eighty":18.297104,"marketCap":152997269255},{"date":"2025-04-04","current":17.801789,"twenty":14.302019,"median":16.239786,"eighty":18.344999,"marketCap":138218983011.56},{"date":"2025-04-11","current":17.364157,"twenty":14.358631,"median":16.26144,"eighty":18.360922,"marketCap":136290372337.27},{"date":"2025-04-17","current":18.263366,"twenty":14.382139,"median":16.2823,"eighty":18.360922,"marketCap":145549591669.55},{"date":"2025-04-25","current":18.77865,"twenty":14.41311,"median":16.342847,"eighty":18.376222,"marketCap":149111729074.76},{"date":"2025-05-02","current":19.825155,"twenty":14.457838,"median":16.360516,"eighty":18.403258,"marketCap":154487048734.98},{"date":"2025-05-08","current":18.592723,"twenty":14.46965,"median":16.369594,"eighty":18.494494,"marketCap":145150928121.53}],"updateTime":1746786514777}}}