US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SOUN ETF

10.09

-0.2651-2.56%

Post-market: 10.100.0076+0.08%19:42 EDT

Volume:62.81K

Turnover:643.60K

Market Cap:9.13M

PE:- -

High:10.69

Open:10.69

Low:9.79

Close:10.36

52wk High:312.38

52wk Low:9.63

Shares:904.98K

Float Shares:904.98K

Volume Ratio:1.14

T/O Rate:6.94%

Dividend:8.84

Dividend Rate:87.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI Sector Under Massive Valuation Reset: Market Abandons Blind Capex Hype, Focuses On Cash Flow & ROI

Bellwether Stocks Movement

SoundHound AI call volume above normal and directionally bullish

AI Software Shares Jump. ServiceNow, Figma up Around 5%; Docusign, Workday up Nearly 4%; TEAM, Zoom, Salesforce up over 3%

Tiger Newspress

SOUN vs. BBAI: Which Beaten-Down AI Stock Is the Better Buy Before Q2 Earnings?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOUX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SOUN ETF","latestPrice":10.0924,"timestamp":1784923200000,"preClose":10.3575,"halted":0,"volume":62812,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.0924,"latestTime":"19:42 EDT","volume":246,"amount":2478.3284,"timestamp":1784936565711,"change":0.0076,"changeRate":0.000753,"amplitude":0},"delay":0,"changeRate":-0.02559497948346612,"floatShares":904984,"shares":904984,"eps":0,"marketStatus":"Market Closed","change":-0.2651,"latestTime":"07-24 16:00:00 EDT","open":10.6856,"high":10.6856,"low":9.79,"amount":643597.19086,"amplitude":0.086469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.3575,"sharesOutstanding":2480000,"nav":10.31,"aum":9330385.04,"dividendRate":0.875411,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.5105,"preClose":10.3575,"latestTime":"08:09 EDT","volume":1429,"amount":14906.746396999999,"timestamp":1784894953712,"change":0.153,"changeRate":0.014772,"amplitude":0.014531},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.0924,"latestTime":"19:42 EDT","volume":246,"amount":2478.3284,"timestamp":1784936565711,"change":0.0076,"changeRate":0.000753,"amplitude":0},"volumeRatio":1.13682350863099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","floatShares":904984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.13682350863099,"shares":904984,"dividePrice":8.835,"high":10.6856,"amplitude":0.086469,"preClose":10.3575,"low":9.79,"week52Low":9.63,"pbRate":"--","week52High":312.38,"institutionHeld":0,"latestPrice":10.0924,"eps":0,"divideRate":0.875411,"volume":62812,"delay":0,"ttmEps":0,"open":10.6856,"prevYearClose":43.5376,"prevWeekClose":10.58,"prevMonthClose":11.64,"prevQuarterClose":11.64,"fiveDayClose":10.58,"twentyDayClose":10.6869,"sixtyDayClose":21.2014},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SOUX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157881005","title":"AI Sector Under Massive Valuation Reset: Market Abandons Blind Capex Hype, Focuses On Cash Flow & ROI","url":"https://stock-news.laohu8.com/highlight/detail?id=1157881005","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157881005?lang=en_us&edition=fundamental","pubTime":"2026-07-27 04:00","pubTimestamp":1785096000,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/66f297419c2b9a4a469d71f6f509dd94","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/66f297419c2b9a4a469d71f6f509dd94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Sector Under Massive Valuation Reset: Market Abandons Blind Capex Hype, Focuses On Cash Flow &...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","RBRK","PLYY","NOW","PTIR","CRMG","GTLB","PLTD","LMNX","APPX","ADBG","CRNC","PLTZ","DUOL","NOWL","AI","TEMT","FIGG","TTDU","DDOG","TEM","PLTY","RDYY","UPST","BRZE","RDTL","ADP","BAIG","PLOO","PLTU","SOUN","PLTW","RDDT","PLTG","APP","TTD","AIYY","SOUX","U","ADBE","PLTI","HUBS","UPSX","CRM","FIG","TEAM","RZLV","DUOG","LMND","UNX","DOGD","PLTR","PLTA"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/17b80c7a2fd2f0e6ca7113a891bbfab4.mp4","video_thumbnail":"https://static.tigerbbs.com/66f297419c2b9a4a469d71f6f509dd94","audio_url":"https://static.tigerbbs.com/bd4dfe2b8de2a2d30b120a1b0d163b10.mp3"},"gpt_icon":0},{"id":"2654319490","title":"SoundHound AI call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2654319490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654319490?lang=en_us&edition=fundamental","pubTime":"2026-07-25 02:25","pubTimestamp":1784917512,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in SoundHound (SOUN) AI with 33,096 calls trading, 1.2x expected, and implied vol increasing over 7 points to 93.78%. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-thefly-news-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-thefly-news-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SOUN","BK4613","BK4608","SOUX","BK4609","BK4587","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121550930","title":"AI Software Shares Jump. ServiceNow, Figma up Around 5%; Docusign, Workday up Nearly 4%; TEAM, Zoom, Salesforce up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121550930","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121550930?lang=en_us&edition=fundamental","pubTime":"2026-07-24 21:43","pubTimestamp":1784900600,"startTime":"0","endTime":"0","summary":"AI software shares jumped on Friday. ServiceNow, Figma up around 5%; Docusign, Workday up nearly 4%; TEAM, Zoom, Salesforce up over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLYY","PLTW","MDB","PLTA","PATX","APP","SOUX","PLTG","PLTY","PTIR","SNPS","SNPX","PLTU","PLTR","APPX","PLTD","BAIG","PLTZ","BBAI","SOUN","PLOO","PLTI","MDBX","PATH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653803260","title":"SOUN vs. BBAI: Which Beaten-Down AI Stock Is the Better Buy Before Q2 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2653803260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653803260?lang=en_us&edition=fundamental","pubTime":"2026-07-24 21:35","pubTimestamp":1784900137,"startTime":"0","endTime":"0","summary":"Small-cap AI companies SoundHound AI ($SOUN) and BigBear.ai ($BBAI) will announce their Q2 2026 earnings in the upcoming weeks. SoundHound will rep...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soun-vs-bbai-which-beaten-down-ai-stock-is-the-better-buy-before-q2-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soun-vs-bbai-which-beaten-down-ai-stock-is-the-better-buy-before-q2-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4609","BK4134","BK4613","SOUN","SOUX","BK4587","BAIG","BK4023","BBAI","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUX\",params:#limit:6,delay:false,,,undefined,":[]}}