Simplify U.S. Equity PLUS GBTC ETF

47.22

+0.10810.23%

Volume:8K

Turnover:390.10K

Market Cap:43.68M

PE:- -

High:47.22

Open:46.85

Low:46.85

Close:47.11

52wk High:48.72

52wk Low:40.29

Shares:925.00K

Float Shares:925.00K

Volume Ratio:3.93

T/O Rate:0.90%

Dividend:0.40

Dividend Rate:0.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","market":"US","secType":"STK","nameCN":"Simplify U.S. Equity PLUS GBTC ETF","latestPrice":47.22,"timestamp":1785255039064,"preClose":47.1119,"halted":0,"volume":8288,"delay":0,"changeRate":0.0022945370490258365,"floatShares":925001,"shares":925001,"eps":0,"marketStatus":"Trading","change":0.1081,"latestTime":"07-28 12:19:39 EDT","open":46.845,"high":47.22,"low":46.845,"amount":390095.98700799997,"amplitude":0.00796,"askPrice":47.25,"askSize":200,"bidPrice":47.18,"bidSize":1900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":47.1119,"sharesOutstanding":1025001,"nav":47.1,"aum":43559837.86,"dividendRate":0.008473,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.1119,"latestTime":"19:34 EDT","volume":8,"amount":376.9133,"timestamp":1785195244025,"change":0.0181,"changeRate":0.000384,"amplitude":0},"volumeRatio":3.932177,"impliedVol":0.1454,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","floatShares":925001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.932177,"shares":925001,"dividePrice":0.4001,"high":47.22,"amplitude":0.00796,"preClose":47.1119,"low":46.845,"week52Low":40.29,"pbRate":"--","week52High":48.719,"institutionHeld":0,"latestPrice":47.22,"committee":0.809524,"eps":0,"divideRate":0.008473,"volume":8288,"delay":0,"ttmEps":0,"open":46.845,"prevYearClose":44.7197,"prevWeekClose":47.0356,"prevMonthClose":47.192,"prevQuarterClose":47.192,"fiveDayClose":47.845,"twentyDayClose":46.9168,"sixtyDayClose":46.4677},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPBC","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SPBC","amount":0.1,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"SPBC","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.04381,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.01199,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.13603,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.01843,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.10222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653752063","title":"Can Bitcoin price break $67K as oil and tech earnings raise risks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2653752063","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653752063?lang=en_us&edition=fundamental","pubTime":"2026-07-22 19:30","pubTimestamp":1784719800,"startTime":"0","endTime":"0","summary":"Bitcoin price has pulled back toward $65,700 after approaching $67,000, as caution before Alphabet’s earnings and a sharp oil rally pushed traders away from risk assets.Bitcoin price pulled back below $66,000 as tech earnings uncertainty and rising oil prices weighed on sentiment.According to data from crypto.news, Bitcoin  price traded near $65,970 at press time, down about 1.5% on the daily chart after reaching an intraday high of $66,886. The retreat followed a multi-day recovery from the July low near $58,000, but traders remained reluctant to chase the move before major technology companies released quarterly results.Semiconductor stocks have also experienced sharp swings over concerns that technology companies may curb AI infrastructure spending. Weakness in chipmakers could pressure the Nasdaq and drain demand for Bitcoin, which has retained a strong short-term correlation with high-growth equities during periods of market stress.Bitcoin’s 4-hour chart places $66,950 at the top ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/can-bitcoin-price-break-67k-as-oil-surge-raise-risks/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/can-bitcoin-price-break-67k-as-oil-surge-raise-risks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["DBO","OILT","FTXN","ISBG","ERX","VDE","JOYT","DIG","PXE","GOOX","WTIU","USE","DRLL","BNO","DRIP","09439","OIH","DUG","CBTL","IEO","OOQB","SPBC","XOP","UGA","CBXL","FBZ","RIOX","PXJ","BWET","IBIT","GUSH","DBC","GXDW","09008","09042","VOTE","CBXJ","XLE","OILU","USO","QBF","DBE","IXC","USL","RGLO","USOI","XES","VGFPF","OILK","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653786942","title":"Bitcoin price rejected at $67K as U.S.-Iran war drives oil higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2653786942","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653786942?lang=en_us&edition=fundamental","pubTime":"2026-07-22 05:27","pubTimestamp":1784669221,"startTime":"0","endTime":"0","summary":"Bitcoin price has retreated from nearly $67,000 after escalating U.S.-Iran hostilities pushed oil prices higher and tempered optimism created by progress on the CLARITY Act.Bitcoin pulled back after briefly touching $66,965 as sellers defended the $67,000 resistance level.Rising oil prices and the U.S.-Iran conflict threaten a sustained breakout toward $70,000.According to data from crypto.news, Bitcoin  price rose from an intraday low of $65,149 to $66,965 on July 21 before sellers forced the price back to about $66,440. The asset remained up 1.8% on the day, but its failure to hold $67,000 showed that traders were unwilling to chase the rally as energy and inflation risks returned.$BTC Massive $100M+ long just seemingly market closed.$250M+ in Open Interest gone in a single 1 minute candle on BTC alone.Meanwhile price retraced most of it minutes later.Wonder what the idea was there, can't imagine that was a desired execution on that position. Fat…","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-rejected-at-67k-dollars-amid-us-iran-war/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-rejected-at-67k-dollars-amid-us-iran-war/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CBXL","BTC","IBIT","DRIP","FTXN","ERX","BTYB","BESO","FBZ","OILU","CBXJ","IXC","09439","UGA","BWET","SPBC","GUSH","DIG","CBOL","OILK","USOI","RIOX","BNO","IEO","DBE","USO","OOQB","09008","WTIU","VDE","ISBG","DUG","DBC","USE","DRLL","XOP","IREC","XES","09042","USL","XLE","QBF","CBTL","OIH","OILT","BITK","BFOC","PXE","PXJ","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653722799","title":"Bitcoin price jumps 5% weekly as ETF inflows fuel $65K rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2653722799","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653722799?lang=en_us&edition=fundamental","pubTime":"2026-07-21 16:10","pubTimestamp":1784621404,"startTime":"0","endTime":"0","summary":"Bitcoin returned above $65,000 on Tuesday as a rebound in Asian technology stocks restored some risk appetite after last week’s semiconductor selloff.Bitcoin reclaimed $65,000 as Asian chip stocks rebounded and broader risk appetite strengthened across markets.U.S. spot Bitcoin ETFs extended inflows to five sessions, adding fresh institutional support for prices.MACD and RSI readings improved, while $70,000 remains BTC’s next major technical resistance level ahead.At the time of writing, crypto.news price data showed BTC trading around $65,245, up 1.23% over 24 hours and 5.02% over seven days. Trading volume stood near $32.18 billion.Bitcoin recovers as Asian chip stocks reverse losses. Institutional flows have not been the only source of accumulation. Large Bitcoin wallets accumulated about 270,000 BTC worth roughly $16.7 billion during a period when ETFs were recording heavy withdrawals. That divergence placed more attention on whether renewed ETF buying cou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-jumps-5-weekly-as-etf-inflows-fuel-65k-rebound/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-jumps-5-weekly-as-etf-inflows-fuel-65k-rebound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTCmain","CBTL","YBIT","IREC","09042","BESO","BTFX","BTC","APUE","BTCI","BTGD","CBOL","IBIT","BTF","03042","BTC.USD.CC","ISBG","CBXL","RIOX","NCIQ","YBTC","CBTJ","SPBC","BEGS","BETE","03439","BTYB","CBXJ","STCE","OOQB","QBF","BTCZ","MNRS","BFOC","XBTmain","BTC.USD.HKCC","03008","BETH","BITX","MSBT","09439","BITK","MAXI","BTCL","09008","ARKY","CRPT","FDN","BRRR","BTC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652405919","title":"Bitcoin price falls below $63K as fresh U.S.-Iran strikes hit markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2652405919","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652405919?lang=en_us&edition=fundamental","pubTime":"2026-07-17 16:29","pubTimestamp":1784276943,"startTime":"0","endTime":"0","summary":"Bitcoin slipped below $63,000 on Friday as renewed U.S. military action against Iran added to a broader retreat from risk assets.Bitcoin fell below $63,000 as renewed U.S.-Iran fighting and wider risk-off sentiment pressured markets Friday.U.S. spot Bitcoin ETFs added $79.15 million Thursday, providing limited support during renewed geopolitical selling.Technical levels place $65,000 as resistance while losing $62,200 could expose Bitcoin’s lower trading range.According to crypto.news market data, BTC traded near $62,777, down 2.19% over 24 hours, after moving between $62,705 and $64,753.The decline extended BTC’s pullback after sellers rejected prices near $65,000 earlier in the week. Asian equity markets also fell sharply on Friday, although a major selloff in technology and semiconductor stocks was a central driver of the broader market weakness. The MSCI Asia-Pacific index dropped 2.7%, while Japan and Taiwan recorded heavier losses.Bitcoin traders watch $62,200 support and $65,000","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-falls-below-63k-as-fresh-u-s-iran-strikes-hit-markets/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-falls-below-63k-as-fresh-u-s-iran-strikes-hit-markets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CBXJ","MNRS","MSBT","09042","83042","BITX","CBOY","09008","09439","CRPT","YBTC","FBTC","03042","BEGS","03008","BTCL","BTGD","OOQB","BTC.USD.HKCC","BTCW","RIOX","CBOJ","BITO","CBTO","XBTmain","BTC.AU","BTCZ","CBTJ","BTFX","IBIT","ARKY","BETE","EZBC","SPBC","QBF","BTF","BRRR","03439","CBTA","BTC","NCIQ","BTCmain","YBIT","BTCI","BETH","BTRN","BCCC","MAXI","STCE","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPBC\",params:#limit:6,delay:false,,,undefined,":[]}}