US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRADR 2X SHRT SPACEX DAILY ETF

11.78

+0.55004.90%

Pre-market: 11.800.0200+0.17%05:38 EDT

Volume:1.44M

Turnover:16.86M

Market Cap:14.90M

PE:- -

High:12.05

Open:11.72

Low:11.33

Close:11.23

52wk High:41.65

52wk Low:10.01

Shares:1.27M

Float Shares:1.27M

Volume Ratio:0.97

T/O Rate:113.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Is Testing The Bond Market's Limits. The AI Debt Party Isn't Over Yet.

Bellwether Stocks Movement

One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line

Bellwether Stocks Movement

CDS Spreads Spike As SpaceX, Broadcom, And Oracle Pile On Debt To Buy Chips

AI Industry Frontlines

SpaceX's Default-Risk Gauge Hits A Record On Its 40 Billion Dollar Chip-Debt Plan

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SPCG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCG\",,,,,undefined,":{"symbol":"SPCG","market":"US","secType":"STK","nameCN":"TRADR 2X SHRT SPACEX DAILY ETF","latestPrice":11.78,"timestamp":1791403200000,"preClose":11.23,"halted":0,"volume":1437971,"hourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.78,"latestTime":"05:38 EDT","volume":980,"amount":11604.1898,"timestamp":1791452286567,"change":0.02,"changeRate":0.001698,"amplitude":0.008489},"delay":0,"changeRate":0.0489759572573463,"floatShares":1265000,"shares":1265000,"eps":0,"marketStatus":"Pre-Mkt","change":0.55,"latestTime":"10-08 06:03:10 EDT","open":11.72,"high":12.0451,"low":11.325,"amount":16855747.950987,"amplitude":0.064123,"askPrice":11.84,"askSize":50,"bidPrice":11.77,"bidSize":50,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":11.78,"nav":11.2264,"aum":14201413.07,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.78,"latestTime":"05:38 EDT","volume":980,"amount":11604.1898,"timestamp":1791452286567,"change":0.02,"changeRate":0.001698,"amplitude":0.008489},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.78,"latestTime":"19:52 EDT","volume":20940,"amount":246172.0187,"timestamp":1791417133967,"change":-0.11,"changeRate":-0.009338,"amplitude":0.011885},"volumeRatio":0.9669749436485433,"impliedVol":0.9533,"impliedVolPercentile":0.1139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCG\",,,,,undefined,":{"symbol":"SPCG","floatShares":1265000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9669749436485433,"shares":1265000,"dividePrice":0,"high":12.0451,"amplitude":0.064123,"preClose":11.23,"low":11.325,"week52Low":10.01,"pbRate":"--","week52High":41.65,"institutionHeld":0,"latestPrice":11.78,"eps":0,"divideRate":0,"volume":1437971,"delay":0,"ttmEps":0,"open":11.72,"prevYearClose":20.75,"prevWeekClose":13.38,"prevMonthClose":15.09,"prevQuarterClose":15.09,"fiveDayClose":15.09,"twentyDayClose":16.12,"sixtyDayClose":25.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109188392","title":"Musk Is Testing The Bond Market's Limits. The AI Debt Party Isn't Over Yet.","url":"https://stock-news.laohu8.com/highlight/detail?id=1109188392","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109188392?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:25","pubTimestamp":1791447902,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3294.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3294.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Is Testing The Bond Market's Limits. The AI Debt Party Isn't Over Yet.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAL","LOFF","SPCH","DSPC","SPCQ","SPCX","SPCU","ELOL","SPCF","SSPC","SPCM","YSPC","SPAX","SPCG","SNK","LOFD"],"isVideo":true,"video":{"duration":210,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3294.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3294.webp","audio_url":"https://static.tigerbbs.com/68c852c1dc53dfc4107dbf3647b7aaa4.mp3","isAI":true},"gpt_icon":0},{"id":"1171682989","title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","url":"https://stock-news.laohu8.com/highlight/detail?id=1171682989","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171682989?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:24","pubTimestamp":1791444252,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3291.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","TSLR","STSM","DSPC","TSLP","SPAL","TSM","SPCM","SNK","SPCG","TESC","07366","TWSC","SPCQ","TSYY","TESL","INTC","TSLG","ELOL","SPCU","SSPC","TSLI","TSMY","TSLT","TSLQ","TLA","TSDD","TSLW","SPCX","LOFF","TSLL","07766","TSLS","09766","SPAX","TSII","TSLO","INYY","LINT","CRSH","TSLY","TSL","TSMG","TSMX","09366","TSMZ","TEST","TSLZ","TSMU","TSLA","INT","LOFD","SPCF","YSPC","INTW"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3291.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","audio_url":"https://static.tigerbbs.com/25f02d2b94bd7f95546993a31ec266a9.mp3","isAI":true},"gpt_icon":0},{"id":"1156218077","title":"CDS Spreads Spike As SpaceX, Broadcom, And Oracle Pile On Debt To Buy Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1156218077","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1156218077?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:07","pubTimestamp":1791436033,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/455fd686d13a0694efd391df9d12a08b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/455fd686d13a0694efd391df9d12a08b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CDS Spreads Spike As SpaceX, Broadcom, And Oracle Pile On Debt To Buy Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCQ","LOFF","YSPC","SPAL","SPCG","AVGO","SNK","DSPC","LOFD","SPCM","AVGX","ORCZ","AVGC","SPAX","AVGG","ORAC","AVGU","AVL","AVGW","AVS","SPCF","SPCH","ELOL","ORCL","ORCS","ORCU","ORCX","SSPC","SPCU","SPCX"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3282.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3282.webp","audio_url":"https://static.tigerbbs.com/f5bb69bfec2c5458d050f2ac8716fc51.mp3","isAI":true},"gpt_icon":0},{"id":"1185939225","title":"SpaceX's Default-Risk Gauge Hits A Record On Its 40 Billion Dollar Chip-Debt Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1185939225","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1185939225?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:17","pubTimestamp":1791418675,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4e2838d9d1997bf14c0e758bc11f9890","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4e2838d9d1997bf14c0e758bc11f9890"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX's Default-Risk Gauge Hits A Record On Its 40 Billion Dollar Chip-Debt Plan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCU","SPCQ","SPCF","ELOL","LOFD","LOFF","SSPC","SPCH","SPCM","SPCG","SPCX","YSPC","SPAL","DSPC","SPAX","SNK"],"isVideo":true,"video":{"duration":114,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3241.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3241.webp","audio_url":"https://static.tigerbbs.com/1809879407d366765c293b6ec0f606ec.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":64,"pageCount":1,"totalSize":255,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCG\",params:#limit:6,delay:false,,,undefined,":[]}}