US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Pure Space Daily 2X Strategy ETF

26.98

+1.084.17%

Post-market: 26.980.00000.00%19:30 EDT

Volume:33.71K

Turnover:904.92K

Market Cap:17.81M

PE:- -

High:27.50

Open:26.78

Low:25.42

Close:25.90

52wk High:83.85

52wk Low:18.31

Shares:660.00K

Float Shares:660.00K

Volume Ratio:1.17

T/O Rate:5.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | SPCG, SSPC Soar 33%; SNK Jumps 32%; LOFF Sinks 33%; SpaceX Rout Leads Leveraged Swings

ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings

Bullish On Space Stocks? This New 2X ETF XAIL Is Built For Aggressive Traders

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SPCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCL\",,,,,undefined,":{"symbol":"SPCL","market":"US","secType":"STK","nameCN":"Defiance Pure Space Daily 2X Strategy ETF","latestPrice":26.98,"timestamp":1787342400000,"preClose":25.9,"halted":0,"volume":33708,"hourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.98,"latestTime":"19:30 EDT","volume":151,"amount":4054.058,"timestamp":1787355007931,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04169884169884177,"floatShares":660000,"shares":660000,"eps":0,"marketStatus":"Market Closed","change":1.08,"latestTime":"08-21 16:00:00 EDT","open":26.7777,"high":27.5,"low":25.4199,"amount":904916.541,"amplitude":0.080313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.9,"nav":25.97,"aum":17140200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.36,"preClose":25.9,"latestTime":"09:28 EDT","volume":2985,"amount":79548.056025,"timestamp":1787318920743,"change":0.46,"changeRate":0.017761,"amplitude":0.038996},"postHourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.98,"latestTime":"19:30 EDT","volume":151,"amount":4054.058,"timestamp":1787355007931,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1739057701847244,"impliedVol":1.0546,"impliedVolPercentile":0.1739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCL\",,,,,undefined,":{"symbol":"SPCL","floatShares":660000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1739057701847244,"shares":660000,"dividePrice":0,"high":27.5,"amplitude":0.080313,"preClose":25.9,"low":25.4199,"week52Low":18.31,"pbRate":"--","week52High":83.85,"institutionHeld":0,"latestPrice":26.98,"eps":0,"divideRate":0,"volume":33708,"delay":0,"ttmEps":0,"open":26.7777,"prevYearClose":27.25,"prevWeekClose":30.7,"prevMonthClose":20.6062,"prevQuarterClose":46.31,"fiveDayClose":30.7,"twentyDayClose":21.12,"sixtyDayClose":41.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103282710","title":"ETF Daily | SPCG, SSPC Soar 33%; SNK Jumps 32%; LOFF Sinks 33%; SpaceX Rout Leads Leveraged Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1103282710","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103282710?lang=en_us&edition=fundamental","pubTime":"2026-06-23 10:22","pubTimestamp":1782181379,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks closed mixed, with the Dow Jones Industrial Average gaining 0.29%, the S&P 500 slipping 0.37%, and the Nasdaq Composite falling 1.32%.ETF market tone was mixed, with equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXX","ERX","SMCL","ASHR","GLL","YANG","FLCH","KWEB","LOFF","BGLD","IE00BN0W2V16.EUR","IAU","FDN","DRN","IE00BN0W2W23.USD","YGLD","DULL","TNA","02823","LU0314104364.USD","IE00BN0W2T93.GBP","UGL","VTWO","SGOL","BK4089","SNK","SG9999014013.SGD","SPCG","02822","SPCU","SCO","SMH","USG","SPCF","ITA","IE00B3QW5Z07.USD","DZZ","IE00BKPKM429.USD","ZSL","KGLD","DIG","SHNY","SPCQ","IAUI","OUNZ","CNXT","BK4588","IFLN","82823","YXI","AGQ","IE00BGHQF748.EUR","BK4585","SPCM","GOLI","BK4615","RWM","SMCY","CAF","IWM","YINN","GLD","VELL","SPCL","FLOT","BAR","BK4550","SLV","XPP","LU2095319765.USD","IGLD","URE","SMCZ","FGDL","BK4170","TWM","LU2210149790.SGD","LU2210150020.SGD","SG9999014005.SGD","BK4582","AAAU","FXP","SIVR","UWM","BK7062","UFO","82843","82822","DGZ","SSPC","SMYY","SG9999014039.USD","SOXL","VNLA","IAUM","XOVR","SMCX","SPAL","DUST","GLDM","IBB","XAIL","CHAU","GLDY","FCVT","SPCX","SMCC","BK4112","SPCH","IE00B64PRP62.GBP","URTY","TZA","02843","FLOT.AU","SG9999014021.USD","DBC","GSY","CWEB","DGP","ASHS","SPAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169545986","title":"ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169545986","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169545986?lang=en_us&edition=fundamental","pubTime":"2026-06-13 09:00","pubTimestamp":1781312400,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended firmer, with the Dow Jones Industrial Average adding 0.70%, the S&P 500 advancing 0.50%, and the Nasdaq Composite rising 0.31%.ETF flows reflected a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03086","BK4535","IE00BMPRXR70.SGD","ASTS","UDOW","IE00B64PRP62.GBP","FXP","NUGT","LU0081259029.USD","ASUP","07266","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0314104364.USD","03455","XAIL","EBND.AU","IE00B3QW5Z07.USD","ASHS","QQQX","LU2210149790.SGD","AGQ","TWM","SMH","YXI","YANG","DDM","ASHR","DOG","LU2095319765.USD","EBND","TNA","GDXY","SOXX","RWM","BK4564","QLD","ARMW","YINN","82822","SOXL","BK4089","URTY","07261","SQQQ","BK4112","NOCT","GDX","07568","GPIQ","POET","TZA","VELL","BK4187","DRN","XME","02843","ASTX","FCVT","QDEC","XPP","RKLX","TQQQ","UWM","NJUL","SDOW","QQQM","02822","GOAU","TQQY","SLV","ICVT","IE00BN0W2T93.GBP","CEF","IE00BGHQF748.EUR","QID","BK4585","UYG","82823","DXD","PICK","09086","LU0348723411.USD","MCHI","VTWO","PSQ","IE0009354923.USD","BK4588","FXI","GDXJ","BEGS","BK4609","FLYT","BK4141","CHAU","DBC","CWB","FLCH","SG9999014005.SGD","03034","IE00BMPRXQ63.HKD","POEL","KWEB","ARMG","FDN","SG9999014013.SGD","GLTR","BK4593","BK4550","IE00BMPRXN33.USD","SCO","SIVR","02823","ARM","ASTY","GDX.AU","07522","LU2543165471.USD","NAPR","RKLZ","FAS","RKLB","BK4615","SG9999014039.USD","HXC","NJAN","CQQQ","DIA","ZSL","SG9999014021.USD","BK4614","PFXF","82843","LU2210150020.SGD","02834","BK4543","UYM","IE00BKPKM429.USD","ASTN","QQQ","GBUG","SPCL","09834","CWEB","QMAR","ARMU","IWM","DRAG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627546583","title":"Bullish On Space Stocks? This New 2X ETF XAIL Is Built For Aggressive Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2627546583","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627546583?lang=en_us&edition=fundamental","pubTime":"2026-04-14 03:44","pubTimestamp":1776109440,"startTime":"0","endTime":"0","summary":"Defiance's XAIL ETF offers amplified exposure to satellite, launch, and space tech firms, designed for short-term bullish bets on the space economy.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/13/Space-Shuttle-On-Orbit-Of-Moon--Spaceshi.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/13/Space-Shuttle-On-Orbit-Of-Moon--Spaceshi.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/new-etfs/26/04/51791149/space-stocks-new-2x-etf-xail-built-for-aggressive-traders","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/26/04/51791149/space-stocks-new-2x-etf-xail-built-for-aggressive-traders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["SPCL","BK4588","BLSG","BK4550","BK4112","BLSX","BK4585","XAIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCL\",params:#limit:6,delay:false,,,undefined,":[]}}