US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Pure Space Daily 2X Strategy ETF

39.07

+0.74001.93%

Post-market: 39.280.2100+0.54%19:57 EDT

Volume:677.85K

Turnover:26.75M

Market Cap:25.40M

PE:- -

High:43.59

Open:36.59

Low:34.73

Close:38.33

52wk High:83.85

52wk Low:24.25

Shares:650.00K

Float Shares:650.00K

Volume Ratio:0.54

T/O Rate:104.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | SPCG, SSPC Soar 33%; SNK Jumps 32%; LOFF Sinks 33%; SpaceX Rout Leads Leveraged Swings

ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings

Bullish On Space Stocks? This New 2X ETF XAIL Is Built For Aggressive Traders

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SPCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCL\",,,,,undefined,":{"symbol":"SPCL","market":"US","secType":"STK","nameCN":"Defiance Pure Space Daily 2X Strategy ETF","latestPrice":39.07,"timestamp":1782244800000,"preClose":38.33,"halted":0,"volume":677847,"hourTrading":{"tag":"盘后","latestPrice":39.28,"preClose":39.07,"latestTime":"19:57 EDT","volume":20895,"amount":817138.1538,"timestamp":1782259054189,"change":0.21,"changeRate":0.005375,"amplitude":0.048861},"delay":0,"changeRate":0.019306026611009705,"floatShares":650000,"shares":650000,"eps":0,"marketStatus":"Closed","change":0.74,"latestTime":"06-23 16:00:00 EDT","open":36.59,"high":43.59,"low":34.7301,"amount":26750301.171069,"amplitude":0.231148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":38.33,"nav":38.27,"aum":30998700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.6027,"preClose":38.33,"latestTime":"09:29 EDT","volume":28583,"amount":1068529.15054,"timestamp":1782221395661,"change":-1.7273,"changeRate":-0.045064,"amplitude":0.148187},"postHourTrading":{"tag":"盘后","latestPrice":39.28,"preClose":39.07,"latestTime":"19:57 EDT","volume":20895,"amount":817138.1538,"timestamp":1782259054189,"change":0.21,"changeRate":0.005375,"amplitude":0.048861},"volumeRatio":0.540601,"impliedVol":1.5033,"impliedVolPercentile":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCL\",,,,,undefined,":{"symbol":"SPCL","floatShares":650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.540601,"shares":650000,"dividePrice":0,"high":43.59,"amplitude":0.231148,"preClose":38.33,"low":34.7301,"week52Low":24.25,"pbRate":"--","week52High":83.85,"institutionHeld":0,"latestPrice":39.07,"eps":0,"divideRate":0,"volume":677847,"delay":0,"ttmEps":0,"open":36.59,"prevYearClose":27.25,"prevWeekClose":57.45,"prevMonthClose":40.42,"prevQuarterClose":27.25,"fiveDayClose":62.52,"twentyDayClose":36.8812},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103282710","title":"ETF Daily | SPCG, SSPC Soar 33%; SNK Jumps 32%; LOFF Sinks 33%; SpaceX Rout Leads Leveraged Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1103282710","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103282710?lang=en_us&edition=fundamental","pubTime":"2026-06-23 10:22","pubTimestamp":1782181379,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks closed mixed, with the Dow Jones Industrial Average gaining 0.29%, the S&P 500 slipping 0.37%, and the Nasdaq Composite falling 1.32%.ETF market tone was mixed, with equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82823","FXP","SPAL","LU0314104364.USD","OUNZ","XPP","BK4588","FLOT.AU","BK4550","TNA","CHAU","BK4585","SIVR","SPCU","IFLN","FCVT","IE00BN0W2V16.EUR","CAF","82822","SPAX","IBB","SPCG","UGL","02822","UFO","IAU","DBC","SCO","DGZ","IAUM","IWM","IE00B64PRP62.GBP","IE00BN0W2W23.USD","KGLD","FDN","YXI","FLCH","ASHS","SPCH","DRN","SHNY","LU2210149790.SGD","AAAU","BK4615","SPCL","SPCX","VELL","ERX","CNXT","DGP","IE00BKPKM429.USD","CWEB","FLOT","IE00B3QW5Z07.USD","SGOL","YANG","SMCL","02843","BAR","BK4582","DZZ","SMH","ITA","VTWO","SMCC","GLD","SMYY","ASHR","SMCZ","SOXL","GLDM","GLL","XAIL","SSPC","SPCQ","SG9999014005.SGD","BK4089","VNLA","GLDY","82843","SG9999014021.USD","IE00BN0W2T93.GBP","SG9999014039.USD","SNK","FGDL","BK4112","URTY","TZA","AGQ","URE","ZSL","BGLD","YGLD","YINN","DULL","BK4170","02823","IGLD","SLV","RWM","USG","UWM","SMCX","BK7062","DUST","SOXX","KWEB","LOFF","SPCF","SMCY","TWM","SG9999014013.SGD","GSY","LU2095319765.USD","IE00BGHQF748.EUR","SPCM","XOVR","LU2210150020.SGD","DIG","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169545986","title":"ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169545986","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169545986?lang=en_us&edition=fundamental","pubTime":"2026-06-13 09:00","pubTimestamp":1781312400,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended firmer, with the Dow Jones Industrial Average adding 0.70%, the S&P 500 advancing 0.50%, and the Nasdaq Composite rising 0.31%.ETF flows reflected a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e09257bcc1935a779b9c9c331ba0e45b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","82823","YINN","EBND","ICVT","LU0081259029.USD","LU2210149790.SGD","ASUP","DDM","09086","VTWO","02823","GDXJ","SDOW","XAIL","GLTR","PICK","NAPR","IE0009354923.USD","ZSL","NOCT","BK4543","DIA","IE00BN0W2T93.GBP","GOAU","URTY","KWEB","RWM","82843","BK4550","FDN","BK4588","SPCL","ARM","EBND.AU","GBUG","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","RKLZ","FLCH","ARMG","SG9999014013.SGD","DRN","SG9999014005.SGD","GDX","BEGS","AGQ","XPP","09834","SOXL","SOXX","POEL","03455","POET","BK4141","LU0314104364.USD","BK4585","DXD","LU0348723411.USD","IE00BMPRXN33.USD","ARMW","ASHS","TZA","IE00BMPRXQ63.HKD","ASTS","DBC","ASTX","07261","TWM","UYM","DRAG","LU2543165471.USD","TNA","BK4564","02834","BK4187","RKLB","FXI","GDX.AU","02843","BK4614","IE00BKPKM429.USD","DOG","PSQ","SMH","ASTY","BK4089","IE00BMPRXR70.SGD","QQQX","VELL","FLYT","YANG","CWB","FXP","SIVR","QDEC","07568","07266","LU2095319765.USD","NJUL","YXI","BK4593","TQQY","GPIQ","UWM","SG9999014039.USD","UDOW","SG9999014021.USD","BK4609","NUGT","07522","MCHI","LU2210150020.SGD","SLV","FAS","NJAN","QQQ","UYG","QQQM","ASTN","QID","RKLX","QMAR","03034","IE00BGHQF748.EUR","CHAU","CWEB","SQQQ","ARMU","CEF","CQQQ","IE00BN0W2V16.EUR","IWM","03086","BK4615","IE00BN0W2W23.USD","QLD","82822","SCO","PFXF","HXC","02822","FCVT","ASHR","TQQQ","XME","GDXY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627546583","title":"Bullish On Space Stocks? This New 2X ETF XAIL Is Built For Aggressive Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2627546583","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627546583?lang=en_us&edition=fundamental","pubTime":"2026-04-14 03:44","pubTimestamp":1776109440,"startTime":"0","endTime":"0","summary":"Defiance's XAIL ETF offers amplified exposure to satellite, launch, and space tech firms, designed for short-term bullish bets on the space economy.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/13/Space-Shuttle-On-Orbit-Of-Moon--Spaceshi.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/13/Space-Shuttle-On-Orbit-Of-Moon--Spaceshi.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/new-etfs/26/04/51791149/space-stocks-new-2x-etf-xail-built-for-aggressive-traders","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/26/04/51791149/space-stocks-new-2x-etf-xail-built-for-aggressive-traders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4550","BK4112","BK4588","XAIL","BLSX","SPCL","BK4585","BLSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCL\",params:#limit:6,delay:false,,,undefined,":[]}}