US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P Global

545.66

-5.4400-0.99%

Post-market: 545.660.00000.00%19:59 EDT

Volume:1.89M

Turnover:1.03B

Market Cap:167.34B

PE:42.88

High:549.53

Open:545.01

Low:540.32

Close:551.10

Loading ...

Overview Company News Filings

Wells Fargo Sticks to Its Buy Rating for S&P Global (SPGI)

S&P Global Inc : Jefferies Raises Target Price to $650 From $625

THOMSON REUTERS

BRIEF-S&P Global Mobility Sees July New Light Vehicle Sales Volume To Reach 1.33 Million Units

RBC Capital Keeps Their Buy Rating on S&P Global (SPGI)

U.S. Auto Sales Poised for Modest Gains in July 2025, Driven by Surge in Electric Vehicle Demand Ahead of Incentive Expiration, Reports S&P Global

BMO Capital Adjusts Price Target on S&P Global to $621 From $604, Maintains Outperform Rating

MT Newswires Live

Taiwan's Manufacturing Activity Shrinks Faster in July, S&P Global Survey Shows

MT Newswires Live

U.S. RESEARCH ROUNDUP-Alnylam, Amazon, Appfolio

S&P Global Inc : JP Morgan Raises Target Price to $635 From $625

THOMSON REUTERS

Malaysia's Manufacturing Activity Contracts at Softer Pace in July, S&P Global Says

MT Newswires Live

Philippines' Manufacturing Activity Quickens in July, S&P Global Survey Shows

MT Newswires Live

Indonesia's Manufacturing Activity Contracts Further in July, S&P Global Survey Shows

MT Newswires Live

S&P Global Reports Strong Earnings Amid Challenges

S&P Global’s Strong Q2 Performance and Strategic Initiatives Drive Buy Rating

S&P Global Inc. Stock Outperforms Competitors On Strong Trading Day

Italy's Campari flags possible tariff hit, says no room to hike U.S. prices

S&P Global price target raised to $620 from $610 at Barclays

S&P Global price target raised to $615 from $595 at Morgan Stanley

SiriusXM's quarterly profit tumbles, flags ad market weakness

Stock Track | S&P Global Soars 5% on Strong Q2 Results, Raised Guidance, and Strategic Moves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","market":"US","secType":"STK","nameCN":"S&P Global","latestPrice":545.66,"timestamp":1754078400000,"preClose":551.1,"halted":0,"volume":1885512,"hourTrading":{"tag":"盘后","latestPrice":545.66,"preClose":545.66,"latestTime":"19:59 EDT","volume":37081,"amount":20233467.77,"timestamp":1754092792400},"delay":0,"floatShares":306008080,"shares":306683305,"eps":12.725313,"marketStatus":"Closed","change":-5.44,"latestTime":"08-01 16:00:00 EDT","open":545.01,"high":549.53,"low":540.315,"amount":1027114825.05648,"amplitude":0.016721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.725313,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":551.1,"dividendRate":0.006854,"preHourTrading":{"tag":"盘前","latestPrice":541.53,"preClose":551.1,"latestTime":"09:29 EDT","volume":295,"amount":161271.21065,"timestamp":1754054990792},"postHourTrading":{"tag":"盘后","latestPrice":545.66,"preClose":545.66,"latestTime":"19:59 EDT","volume":37081,"amount":20233467.77,"timestamp":1754092792400},"volumeRatio":1.434851,"impliedVol":0.2009,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","floatShares":306008080,"roa":"6.19%","roe":"11.24%","lyrEps":12.362002,"volumeRatio":1.434851,"shares":306683305,"dividePrice":3.74,"high":549.53,"amplitude":0.016721,"preClose":551.1,"low":540.315,"week52Low":427.14,"pbRate":"5.01","psRate":"11.55","week52High":558.86,"institutionHeld":0.7827,"latestPrice":545.66,"eps":12.725313,"divideRate":0.006854,"volume":1885512,"delay":0,"ttmEps":12.725313,"open":545.01,"prevYearClose":498.03,"prevWeekClose":534.95,"prevMonthClose":551.1,"prevQuarterClose":527.29,"fiveDayClose":534.95,"twentyDayClose":529.61,"sixtyDayClose":501.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556812219","title":"Wells Fargo Sticks to Its Buy Rating for S&P Global (SPGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556812219?lang=en_us&edition=fundamental","pubTime":"2025-08-01 22:55","pubTimestamp":1754060148,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Jason Haas CFA maintained a Buy rating on S&P Global today and set a price target of $660.00. The company’s shares opened today...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-sp-global-spgi-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-sp-global-spgi-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPGI"],"gpt_icon":0},{"id":"2556814426","title":"S&P Global Inc : Jefferies Raises Target Price to $650 From $625","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556814426?lang=en_us&edition=fundamental","pubTime":"2025-08-01 22:31","pubTimestamp":1754058687,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT33E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPGI","GB00BDT5M118.USD","LU2089284900.SGD","SG9999014906.USD","LU1989772923.USD","SG9999014914.USD","LU2265009873.SGD","BK4588","LU2111349929.HKD","BK4548","LU1496350171.SGD","BK4566","LU1989763005.USD","SG9999017495.SGD","SG9999014898.SGD","LU1064131342.USD","LU1363072403.SGD","LU0985320562.USD","LU2210150020.SGD","BK4581","LU2271345857.HKD","SG9999014880.SGD","IE00B19Z9505.USD","LU1496350502.SGD","LU0289960550.SGD","LU2264538146.SGD","LU2089283258.USD","LU2764263203.CNY","LU1989764748.USD","SG9999001077.SGD","LU0097036916.USD","LU2095319765.USD","LU0345774631.USD","LU2210149790.SGD","LU0354030438.USD","LU2764263039.SGD","LU0971096721.USD","LU0154236417.USD","BK4112","LU1988902786.USD","LU1989764664.SGD","LU0175139822.USD","LU0868494617.USD","BK4534","LU0342679015.USD","LU1989773731.SGD","LU2720916845.USD","SG9999018857.SGD","LU2028103732.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2556183418","title":"BRIEF-S&P Global Mobility Sees July New Light Vehicle Sales Volume To Reach 1.33 Million Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2556183418","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556183418?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:19","pubTimestamp":1754047162,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Global Mobility Sees July New Light Vehicle Sales Volume To Reach 1.33 Million UnitsAug 1 (Reuters) - S&P Global Inc SPGI.N:S&P GLOBAL MOBILITY: SEES JULY NEW LIGHT VEHICLE SALES VOLUME TO R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT1MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGI"],"gpt_icon":0},{"id":"2556818348","title":"RBC Capital Keeps Their Buy Rating on S&P Global (SPGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556818348","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556818348?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:17","pubTimestamp":1754047024,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ashish Sabadra maintained a Buy rating on S&P Global yesterday and set a price target of $620.00. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-sp-global-spgi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-sp-global-spgi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPGI"],"gpt_icon":0},{"id":"2556890531","title":"U.S. Auto Sales Poised for Modest Gains in July 2025, Driven by Surge in Electric Vehicle Demand Ahead of Incentive Expiration, Reports S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2556890531","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556890531?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:00","pubTimestamp":1754046027,"startTime":"0","endTime":"0","summary":"U.S. Auto Sales Poised for Modest Gains in July 2025, Driven by Surge in Electric Vehicle Demand Ahead of Incentive Expiration, Reports S&P Global. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. S&P Global Inc. published the original content used to generate this news brief via PR Newswire  on August 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL7KmhV6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGI"],"gpt_icon":0},{"id":"2556892934","title":"BMO Capital Adjusts Price Target on S&P Global to $621 From $604, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556892934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556892934?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:37","pubTimestamp":1754044663,"startTime":"0","endTime":"0","summary":"S&P Global (SPGI) has an average rating of buy and mean price target of $616.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPGI","BMO"],"gpt_icon":0},{"id":"2556867972","title":"Taiwan's Manufacturing Activity Shrinks Faster in July, S&P Global Survey Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2556867972","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556867972?lang=en_us&edition=fundamental","pubTime":"2025-08-01 15:26","pubTimestamp":1754033178,"startTime":"0","endTime":"0","summary":"Taiwan's manufacturing sector continued to contract in July and at a faster pace versus the month prior, S&P Global reported Friday.The S&P Taiwan Manufacturing Purchasing Managers' Index slid to 46.2 in July from 47.2 in June, remaining in contraction territory indicated by readings below 50.Manufacturing output in Taiwan declined further in July, and at the fastest pace for nearly two years. Panelists attributed the reduction in production to softer demand and a drop in new orders.Employment declined further in July, due to lower inflows of new work and cost-cutting measures, S&P said.On the price front, data showed a moderate rise in input costs, while firms slightly lowered their selling prices to attract and secure new business.Looking ahead, the consumer confidence in the outlook was downbeat, and at the lowest level in two-and-a-half years, it added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023251221.USD","LU2210150020.SGD","LU1989772923.USD","LU2095319765.USD","BK4566","LU1989764748.USD","SG9999017495.SGD","LU2089283258.USD","SPGI","LU0345774631.USD","LU1064131342.USD","SG9999014898.SGD","LU2089284900.SGD","LU0175139822.USD","BK4548","LU2720916845.USD","BK4112","SG9999001077.SGD","BK4597","BK4588","IE00B19Z9505.USD","LU2271345857.HKD","SG9999018865.SGD","LU2210149790.SGD","LU1496350171.SGD","LU0985320562.USD","LU0354030438.USD","LU2028103732.USD","LU1804176565.USD","LU1633808545.USD","LU1989763005.USD","LU0868494617.USD","LU2111349929.HKD","LU2764263039.SGD","LU1989773731.SGD","SG9999014914.USD","LU2764262908.HKD","BK4581","LU0289960550.SGD","LU1989772840.SGD","LU0971096721.USD","SGXZ31699556.SGD","LU1363072403.SGD","LU1496350502.SGD","LU0354030511.USD","LU1988902786.USD","LU1989764664.SGD","LU0158827781.USD","LU2764263203.CNY","LU0158827948.USD"],"gpt_icon":0},{"id":"2556086731","title":"U.S. RESEARCH ROUNDUP-Alnylam, Amazon, Appfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2556086731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556086731?lang=en_us&edition=fundamental","pubTime":"2025-08-01 15:20","pubTimestamp":1754032828,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alnylam, Amazon, Appfolio Aug 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Alnylam Pharmaceut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4N3TT0K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRTC","MACW.SI","CORT","XYL","FSLR","PTC","WCC","CI","ROKU","LECO","ALGM","PATK","AMZN","MAS","CGNX","PCOR","KKR","CLX","NSIT","XPO","AME","IE00B64PRP62.GBP","APPF","BOOT","FMC","AGCO","TYL","HUBG","USAW.SI","MA","BAX","TREE","ICE","ITT","EMN","SPGI","ILMN","FICO","NET","PWR","ALNY","BWA","AJG","APD","KLAC","RMD"],"gpt_icon":1},{"id":"2556869998","title":"S&P Global Inc : JP Morgan Raises Target Price to $635 From $625","url":"https://stock-news.laohu8.com/highlight/detail?id=2556869998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556869998?lang=en_us&edition=fundamental","pubTime":"2025-08-01 13:04","pubTimestamp":1754024682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0158827781.USD","LU0345774631.USD","LU0289960550.SGD","LU1064131342.USD","IE00B19Z9505.USD","LU0154236417.USD","SG9999014906.USD","LU0158827948.USD","LU2111349929.HKD","LU0345774391.USD","LU0354030511.USD","LU2764262908.HKD","SGXZ31699556.SGD","LU1804176565.USD","SG9999018865.SGD","SPGI","LU0097036916.USD","LU1633808545.USD","SG9999014898.SGD","BK4112","BK4581","LU1989773731.SGD","GB00BDT5M118.USD","LU1496350502.SGD","LU2095319765.USD","LU0971096721.USD","BK4534","BK4585","LU2210150020.SGD","LU2264538146.SGD","LU0985320562.USD","LU2764263039.SGD","SG9999001077.SGD","LU0354030438.USD","SG9999014914.USD","LU1496350171.SGD","LU0342679015.USD","BK4588","SG9999014880.SGD","BK4548","LU1989764748.USD","SG9999017495.SGD","LU2271345857.HKD","LU2089283258.USD","LU2720916845.USD","LU2265009873.SGD","LU0868494617.USD","LU2764263203.CNY","BK4566","LU2210149790.SGD"],"gpt_icon":0},{"id":"2556916869","title":"Malaysia's Manufacturing Activity Contracts at Softer Pace in July, S&P Global Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2556916869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556916869?lang=en_us&edition=fundamental","pubTime":"2025-08-01 13:02","pubTimestamp":1754024538,"startTime":"0","endTime":"0","summary":"Malaysia's manufacturing activity remained in contraction in July but shrank at a softer pace than the previous month, S&P Global said in a report Friday.The seasonally adjusted S&P Global Malaysia Manufacturing Purchasing Managers' Index rose to 49.7 in July from 49.3 in June, remaining below the 50 mark that separates contraction from expansion.Firms saw only a slight drop in new orders at the start of the third quarter, supported by a pickup in export sales for the first time since last November. This led to the gentlest slowdown in production volumes in five months, S&P said.On the price front, the rate of input cost inflation rose for the third straight month in July, hitting its highest level since November 2024.Looking ahead, the optimism of Malaysian manufacturers was the highest in five months, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154236417.USD","LU1804176565.USD","LU2271345857.HKD","SG9999014914.USD","LU1496350171.SGD","BK4534","LU1989763005.USD","SG9999001077.SGD","BK4581","LU2023251221.USD","BK4566","LU0289960550.SGD","LU2111349929.HKD","LU0354030511.USD","LU1064131342.USD","LU0345774391.USD","GB00BDT5M118.USD","LU2764263039.SGD","LU1633808545.USD","SGXZ31699556.SGD","LU1989772923.USD","LU0342679015.USD","LU2264538146.SGD","BK4585","LU1989764748.USD","LU0097036916.USD","BK4588","BK4548","SPGI","LU2089283258.USD","SG9999014880.SGD","LU0971096721.USD","SG9999014906.USD","LU2095319765.USD","SG9999018865.SGD","LU0868494617.USD","LU2210150020.SGD","IE00B19Z9505.USD","LU1363072403.SGD","LU1989773731.SGD","LU2764262908.HKD","LU2764263203.CNY","LU1988902786.USD","LU0354030438.USD","SG9999014898.SGD","LU0158827781.USD","LU0985320562.USD","LU2265009873.SGD","LU2720916845.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2556667198","title":"Philippines' Manufacturing Activity Quickens in July, S&P Global Survey Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2556667198","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556667198?lang=en_us&edition=fundamental","pubTime":"2025-08-01 12:37","pubTimestamp":1754023056,"startTime":"0","endTime":"0","summary":"The Philippines' manufacturing sector continued to expand in July at a better pace than the month prior, according to the latest S&P Global Purchasing Managers' Index report released on Friday.The index edged up to 50.9 in July, from 50.7 in June, staying above the 50 threshold that separates contraction from expansion.During July, output and new orders continued to rise, while new business grew at a faster rate. This led to an increase in production levels for the second month running.On the pricing side, inflationary pressures stayed mild, with input costs rising at the slowest pace in the ongoing 14-month stretch of rising expenses, according to S&P.Looking ahead, manufacturers maintained an optimistic outlook for output for the next year, S&P said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1363072403.SGD","LU0158827781.USD","BK4588","LU2271345857.HKD","LU0345774631.USD","LU0354030438.USD","IE00B19Z9505.USD","LU1633808545.USD","LU2095319765.USD","LU1064131342.USD","SG9999017495.SGD","LU2089284900.SGD","LU1989772840.SGD","BK4585","BK4597","LU2028103732.USD","LU0971096721.USD","LU1496350171.SGD","BK4566","LU0289960550.SGD","BK4581","SG9999018865.SGD","LU2023251221.USD","LU2210150020.SGD","LU2264538146.SGD","BK4548","LU0354030511.USD","LU2089283258.USD","LU2764263039.SGD","SG9999014906.USD","LU2111349929.HKD","LU0175139822.USD","GB00BDT5M118.USD","LU2764263203.CNY","LU1988902786.USD","LU1989772923.USD","SG9999014898.SGD","LU1989764748.USD","LU2265009873.SGD","SG9999001077.SGD","SG9999014880.SGD","LU0154236417.USD","SG9999014914.USD","LU2210149790.SGD","LU1496350502.SGD","SPGI","LU0345774391.USD","LU2764262908.HKD","SG9999018857.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2556866995","title":"Indonesia's Manufacturing Activity Contracts Further in July, S&P Global Survey Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866995","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866995?lang=en_us&edition=fundamental","pubTime":"2025-08-01 12:16","pubTimestamp":1754021788,"startTime":"0","endTime":"0","summary":"Indonesia's manufacturing activity continued to contract in July but at a slower pace than the previous month, according to the latest S&P Global Indonesia Manufacturing Purchasing Manager's Index  released on Friday.The PMI slid to 49.2 in July from 46.9 in June. A reading above 50 indicates expansion in the manufacturing sector, while a reading below 50 signals contraction.The decline is attributable to a continued decline in output and new orders, which led to a continued drop in production in June. Output declined for the second straight month, though the pace was slightly slower than in May.Due to softer business conditions, manufacturers also reduced their input purchasing activity. On the price front, input costs continued to spike and at the steepest rate in four months.As a result, employment levels also declined, though the pace of job cuts eased from June and was only slight, S&P said.Looking ahead, the business confidence index dipped for the upcoming 12 months, and was at ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1363072403.SGD","LU1989763005.USD","LU0158827948.USD","BK4588","BK4534","LU2271345857.HKD","LU0354030438.USD","IE00B19Z9505.USD","LU1633808545.USD","LU2095319765.USD","SG9999017495.SGD","LU2089284900.SGD","LU1989772840.SGD","BK4585","LU0342679015.USD","PMI","BK4597","LU1496350171.SGD","BK4112","LU0426412945.USD","LU1043141123.HKD","LU0289960550.SGD","LU1989773731.SGD","SG9999018865.SGD","LU2023251221.USD","LU0426417589.USD","LU2264538146.SGD","BK4548","LU0354030511.USD","LU2764263039.SGD","LU2111349929.HKD","LU0175139822.USD","GB00BDT5M118.USD","LU2764263203.CNY","LU1988902786.USD","LU1989772923.USD","SG9999014898.SGD","SG9999001077.SGD","SG9999014880.SGD","LU0154236417.USD","SG9999014914.USD","LU2210149790.SGD","SGXZ31699556.SGD","LU0868494617.USD","SPGI","LU0345774391.USD","LU2764262908.HKD","LU0097036916.USD","SG9999018857.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2556857847","title":"S&P Global Reports Strong Earnings Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2556857847","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556857847?lang=en_us&edition=fundamental","pubTime":"2025-08-01 08:53","pubTimestamp":1754009616,"startTime":"0","endTime":"0","summary":"S&P Global (($SPGI)) has held its Q2 earnings call. Read on for the main highlights of the call. S&P Global’s recent earnings call painted a pictur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sp-global-reports-strong-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sp-global-reports-strong-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPGI"],"gpt_icon":0},{"id":"2556854420","title":"S&P Global’s Strong Q2 Performance and Strategic Initiatives Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556854420","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556854420?lang=en_us&edition=fundamental","pubTime":"2025-08-01 07:45","pubTimestamp":1754005540,"startTime":"0","endTime":"0","summary":"William Blair analyst Andrew Nicholas has maintained their bullish stance on SPGI stock, giving a Buy rating today. Andrew Nicholas has given his B...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sp-globals-strong-q2-performance-and-strategic-initiatives-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sp-globals-strong-q2-performance-and-strategic-initiatives-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPGI"],"gpt_icon":0},{"id":"2556584856","title":"S&P Global Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2556584856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556584856?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:35","pubTimestamp":1753994100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of S&P Global Inc.  advanced 4.11% to $551.10 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.37% to 6,339.39 and Dow Jones Industrial Average  falling 0.74% to 44,130.98.S&P Global Inc. hit a new 52-week high, surpassing its previous peak of $545.39, which the company reached on February 14th.The stock outperformed some of its competitors Thursday, as Moody's Corp.  rose 0.61% to $515.73, MSCI Inc.  rose 0.40% to $561.36, and Equifax Inc.  fell 0.77% to $240.23.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGI"],"gpt_icon":0},{"id":"2556685399","title":"Italy's Campari flags possible tariff hit, says no room to hike U.S. prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2556685399","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556685399?lang=en_us&edition=fundamental","pubTime":"2025-08-01 03:56","pubTimestamp":1753991797,"startTime":"0","endTime":"0","summary":"UPDATE 1-Italy's Campari flags possible tariff hit, says no room to hike U.S. pricesCampari to issue investor update in NovemberCEO tells Reuters weak dollar is a further challengeNot much room to hike U.S. retail prices, CEO saysToo much uncertainty to shift production to the States, CFO saysAdds details, comments from CEO interviewBy Elisa Anzolin. Italian spirits group Campari CPRI.MI on Thursday warned of an up to 45 million euro  hit from U.S. tariffs to earnings this year, as it reported a 2.9% increase in second-quarter adjusted operating profit.  European wine and spirits will face a 15% U.S. import tariff until a different deal is agreed in talks expected to continue in the autumn, the European Commission and EU diplomats said earlier on Thursday.Campari, whose products include the popular Aperol aperitif, sees a negative impact from U.S. tariffs ranging from 4 million euros, were tariffs on EU products to be lifted, to 45 million euros, excluding offsetting actions.The group ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL8N3TS2Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","LU0354030511.USD","LU2089283258.USD","LU2764263039.SGD","SG9999014906.USD","BK4566","LU0154236417.USD","LU2265009873.SGD","BK4112","BK4534","LU2720916845.USD","SG9999014880.SGD","LU0097036916.USD","LU1989773731.SGD","BK4581","LU1363072403.SGD","LU0345774631.USD","LU1988902786.USD","LU0868494617.USD","SG9999001077.SGD","LU1633808545.USD","BK4588","SG9999018857.SGD","LU0354030438.USD","BK4597","LU1989764748.USD","LU0342679015.USD","LU1989772923.USD","LU2264538146.SGD","SG9999018865.SGD","BK4548","LU1989772840.SGD","LU0175139822.USD","LU2089284900.SGD","LU0971096721.USD","GB00BDT5M118.USD","SG9999014898.SGD","LU2210149790.SGD","LU2111349929.HKD","LU1496350502.SGD","LU2095319765.USD","LU0158827948.USD","LU2764262908.HKD","LU1496350171.SGD","LU0345774391.USD","LU2764263203.CNY","LU1989763005.USD","LU0985320562.USD","LU2023251221.USD","SPGI"],"gpt_icon":0},{"id":"2556853384","title":"S&P Global price target raised to $620 from $610 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2556853384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556853384?lang=en_us&edition=fundamental","pubTime":"2025-08-01 03:25","pubTimestamp":1753989937,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on S&P Global to $620 from $610 and keeps an Overweight rating on the shares. The company delivered on the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sp-global-price-target-raised-to-620-from-610-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sp-global-price-target-raised-to-620-from-610-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPGI"],"gpt_icon":0},{"id":"2556858792","title":"S&P Global price target raised to $615 from $595 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858792?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:55","pubTimestamp":1753988117,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on S&P Global to $615 from $595 and keeps an Overweight rating on the shares. Better than expected re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sp-global-price-target-raised-to-615-from-595-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sp-global-price-target-raised-to-615-from-595-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPGI"],"gpt_icon":0},{"id":"2556832279","title":"SiriusXM's quarterly profit tumbles, flags ad market weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2556832279","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556832279?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:18","pubTimestamp":1753978734,"startTime":"0","endTime":"0","summary":"UPDATE 1-SiriusXM's quarterly profit tumbles, flags ad market weaknessRewrites throughoutBy Kritika LambaJuly 31 (Reuters) - SiriusXM's SIRI.O second-quarter profit declined more than expected on Thur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS22A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU0158827781.USD","LU1989763005.USD","LU0158827948.USD","BK4534","LU2271345857.HKD","IE00B19Z9505.USD","LU1633808545.USD","LU2095319765.USD","LU1064131342.USD","SG9999017495.SGD","LU1989772840.SGD","BK4585","LU0342679015.USD","BK4597","LU2028103732.USD","LU0971096721.USD","LU1496350171.SGD","LU2720916845.USD","BK4559","BK4566","LU0289960550.SGD","BK4581","LU1989773731.SGD","SG9999018865.SGD","LU2023251221.USD","LU2264538146.SGD","LU0354030511.USD","LU0985320562.USD","SG9999014906.USD","LU2764263039.SGD","LU2111349929.HKD","LU0175139822.USD","LU2764263203.CNY","LU1988902786.USD","LU1989772923.USD","SG9999014898.SGD","LU1989764748.USD","SIRI","SG9999014914.USD","SG9999014880.SGD","LU0154236417.USD","LU2210149790.SGD","SGXZ31699556.SGD","LU1496350502.SGD","LU0868494617.USD","BK4100","LU1804176565.USD","SPGI","LU0345774391.USD"],"gpt_icon":0},{"id":"1136664260","title":"Stock Track | S&P Global Soars 5% on Strong Q2 Results, Raised Guidance, and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=1136664260","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136664260?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:09","pubTimestamp":1753970945,"startTime":"0","endTime":"0","summary":"S&P Global (SPGI) stock surged 5.03% in Thursday's trading session following the release of its impressive second-quarter results and upgraded full-year guidance. The financial information company...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPGI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPGI\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"SPGI","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-26","defaultRemindTime":1756215000000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-26","currency":"USD","dateTimestamp":1756180800000,"payDate":"2025-09-10"},{"market":"US","date":"2025-07-31","symbol":"SPGI","fiscalQuarterEnding":"2025/06","expectedEps":4.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":4.43},{"date":"2025-05-28","symbol":"SPGI","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-29","symbol":"SPGI","fiscalQuarterEnding":"2025/03","expectedEps":4.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":4.37},{"date":"2025-02-26","symbol":"SPGI","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.33,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.33,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.36,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-12","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.56,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPGI","date":"2025-07-31","current":41.08749,"percent":0.546474,"low":25.989062,"twenty":33.398356,"median":40.428831,"eighty":48.31655,"high":58.580442,"avg":40.853815,"sd":7.333818,"marketCap":162336673835},"quantilePoints":[{"date":"2020-08-07","current":32.317058,"twenty":26.360175,"median":31.094422,"eighty":34.132088,"marketCap":83668863334},{"date":"2020-08-14","current":32.78236,"twenty":26.360175,"median":31.13066,"eighty":34.132088,"marketCap":84873529204},{"date":"2020-08-21","current":33.688767,"twenty":26.360175,"median":31.186949,"eighty":34.132088,"marketCap":87220218319},{"date":"2020-08-28","current":34.137318,"twenty":26.360175,"median":31.23472,"eighty":34.137493,"marketCap":88381516218},{"date":"2020-09-04","current":32.122562,"twenty":26.360175,"median":31.267954,"eighty":34.150693,"marketCap":83165313001},{"date":"2020-09-11","current":32.45851,"twenty":26.360175,"median":31.291414,"eighty":34.150693,"marketCap":84035081759},{"date":"2020-09-18","current":32.665104,"twenty":26.360175,"median":31.327998,"eighty":34.150693,"marketCap":84569953405},{"date":"2020-09-25","current":32.836335,"twenty":26.36545,"median":31.356346,"eighty":34.150693,"marketCap":85013270445},{"date":"2020-10-02","current":33.779036,"twenty":26.464149,"median":31.395424,"eighty":34.150693,"marketCap":87453923498},{"date":"2020-10-09","current":33.200201,"twenty":26.491794,"median":31.449589,"eighty":34.150693,"marketCap":85955319156},{"date":"2020-10-16","current":32.400812,"twenty":26.544478,"median":31.474884,"eighty":34.150693,"marketCap":83885703191},{"date":"2020-10-23","current":31.401344,"twenty":26.544478,"median":31.493329,"eighty":34.150693,"marketCap":81298080902},{"date":"2020-10-30","current":32.006941,"twenty":26.544478,"median":31.514277,"eighty":34.150693,"marketCap":77648838000},{"date":"2020-11-06","current":35.143865,"twenty":26.544478,"median":31.533504,"eighty":34.247195,"marketCap":85259016000},{"date":"2020-11-13","current":33.91012,"twenty":26.544478,"median":31.568446,"eighty":34.271134,"marketCap":82265952000},{"date":"2020-11-20","current":33.549121,"twenty":26.544478,"median":31.584071,"eighty":34.271134,"marketCap":81390168000},{"date":"2020-11-27","current":33.875409,"twenty":26.544478,"median":31.599635,"eighty":34.271134,"marketCap":82181742000},{"date":"2020-12-04","current":33.664992,"twenty":26.544478,"median":31.626107,"eighty":34.285775,"marketCap":81671271146},{"date":"2020-12-11","current":32.21406,"twenty":26.544478,"median":31.654545,"eighty":34.285775,"marketCap":78151310336},{"date":"2020-12-18","current":31.983974,"twenty":26.544478,"median":31.685079,"eighty":34.285775,"marketCap":77593121062},{"date":"2020-12-24","current":31.396857,"twenty":26.544478,"median":31.687535,"eighty":34.285775,"marketCap":76168776018},{"date":"2020-12-31","current":32.601835,"twenty":26.544478,"median":31.701221,"eighty":34.285775,"marketCap":79092051742},{"date":"2021-01-08","current":32.415386,"twenty":26.544478,"median":31.719892,"eighty":34.285775,"marketCap":78639725951},{"date":"2021-01-15","current":30.342626,"twenty":26.657795,"median":31.719892,"eighty":34.285775,"marketCap":73611210508},{"date":"2021-01-22","current":31.254045,"twenty":26.75589,"median":31.721789,"eighty":34.285775,"marketCap":75822313710},{"date":"2021-01-29","current":31.438511,"twenty":26.842714,"median":31.721789,"eighty":34.285775,"marketCap":76269827525},{"date":"2021-02-05","current":32.13472,"twenty":26.896656,"median":31.742129,"eighty":34.285775,"marketCap":77958831276},{"date":"2021-02-12","current":34.931858,"twenty":27.058635,"median":31.773751,"eighty":34.356027,"marketCap":81705615000},{"date":"2021-02-19","current":34.910247,"twenty":27.177338,"median":31.796648,"eighty":34.421749,"marketCap":81655068000},{"date":"2021-02-26","current":33.893524,"twenty":27.25441,"median":31.821098,"eighty":34.421749,"marketCap":79276952000},{"date":"2021-03-05","current":34.424525,"twenty":27.332833,"median":31.846621,"eighty":34.466589,"marketCap":80518964000},{"date":"2021-03-12","current":35.565766,"twenty":27.353532,"median":31.883807,"eighty":34.626257,"marketCap":83188327000},{"date":"2021-03-19","current":35.746225,"twenty":27.353532,"median":31.912872,"eighty":34.717337,"marketCap":83610419803},{"date":"2021-03-26","current":36.999612,"twenty":27.355881,"median":31.926855,"eighty":34.745761,"marketCap":86542091833},{"date":"2021-04-01","current":37.34821,"twenty":27.355881,"median":31.945141,"eighty":34.795311,"marketCap":87357462026},{"date":"2021-04-09","current":38.012475,"twenty":27.353532,"median":31.979299,"eighty":34.835125,"marketCap":88911179467},{"date":"2021-04-16","current":38.936268,"twenty":27.353532,"median":31.997767,"eighty":34.889123,"marketCap":91071930699},{"date":"2021-04-23","current":39.973346,"twenty":27.353532,"median":32.019265,"eighty":34.941122,"marketCap":93497656999},{"date":"2021-04-30","current":38.305357,"twenty":27.406316,"median":32.05742,"eighty":35.183453,"marketCap":94039651455},{"date":"2021-05-07","current":38.336756,"twenty":27.54612,"median":32.080333,"eighty":35.270908,"marketCap":94116735111},{"date":"2021-05-14","current":37.203461,"twenty":27.623958,"median":32.103931,"eighty":35.340666,"marketCap":91334496903},{"date":"2021-05-21","current":37.040581,"twenty":27.742261,"median":32.12446,"eighty":35.491014,"marketCap":90934625437},{"date":"2021-05-28","current":37.233878,"twenty":27.789696,"median":32.149942,"eighty":35.707528,"marketCap":91409171694},{"date":"2021-06-04","current":37.735275,"twenty":27.898086,"median":32.166222,"eighty":35.853954,"marketCap":92640101326},{"date":"2021-06-11","current":38.511411,"twenty":28.062603,"median":32.186774,"eighty":36.037645,"marketCap":94545512948},{"date":"2021-06-18","current":38.336756,"twenty":28.144188,"median":32.22436,"eighty":36.230343,"marketCap":94116735111},{"date":"2021-06-25","current":40.46107,"twenty":28.291866,"median":32.275549,"eighty":36.337107,"marketCap":99331926213},{"date":"2021-07-02","current":40.683804,"twenty":28.4656,"median":32.309454,"eighty":36.566554,"marketCap":99878738397},{"date":"2021-07-09","current":40.68871,"twenty":28.521389,"median":32.317058,"eighty":36.874069,"marketCap":99890782719},{"date":"2021-07-16","current":40.663198,"twenty":28.816818,"median":32.333511,"eighty":37.195152,"marketCap":99828152248},{"date":"2021-07-23","current":41.063531,"twenty":29.049817,"median":32.373712,"eighty":37.255273,"marketCap":100810968862},{"date":"2021-07-30","current":41.962785,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103270414861},{"date":"2021-08-06","current":43.221512,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106368141897},{"date":"2021-08-13","current":43.237173,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106406682825},{"date":"2021-08-20","current":42.824123,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105390165865},{"date":"2021-08-27","current":42.900468,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105578052886},{"date":"2021-09-03","current":44.249244,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108897390255},{"date":"2021-09-10","current":44.069147,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108454169591},{"date":"2021-09-17","current":43.695248,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":107534004950},{"date":"2021-09-24","current":44.347124,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109138271051},{"date":"2021-10-01","current":41.927549,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103183697774},{"date":"2021-10-08","current":42.060665,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103511295657},{"date":"2021-10-15","current":43.45055,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106931802960},{"date":"2021-10-22","current":44.093616,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108514389790},{"date":"2021-10-29","current":40.74679,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114213251118},{"date":"2021-11-05","current":39.554875,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":110872316006},{"date":"2021-11-12","current":38.959348,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109203052824},{"date":"2021-11-19","current":39.642529,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":111118008422},{"date":"2021-11-26","current":39.059892,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109484876478},{"date":"2021-12-03","current":39.170747,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109795605122},{"date":"2021-12-10","current":40.704682,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114095222409},{"date":"2021-12-17","current":40.186495,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":112642746653},{"date":"2021-12-23","current":40.710697,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114112083653},{"date":"2021-12-31","current":40.555155,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":113676100051},{"date":"2022-01-07","current":38.39132,"twenty":29.187752,"median":32.39094,"eighty":37.359882,"marketCap":107610869616},{"date":"2022-01-14","current":37.15472,"twenty":29.187752,"median":32.39094,"eighty":37.340736,"marketCap":104144679546},{"date":"2022-01-21","current":35.828748,"twenty":29.187752,"median":32.39094,"eighty":37.253701,"marketCap":100427979561},{"date":"2022-01-28","current":34.942761,"twenty":29.187752,"median":32.39094,"eighty":37.162839,"marketCap":97944559157},{"date":"2022-02-04","current":35.610474,"twenty":29.187752,"median":32.39094,"eighty":36.832221,"marketCap":99816157270},{"date":"2022-02-11","current":30.907681,"twenty":29.187752,"median":32.375454,"eighty":36.462318,"marketCap":93464826000},{"date":"2022-02-18","current":30.190918,"twenty":29.187752,"median":32.33366,"eighty":36.341954,"marketCap":91297337000},{"date":"2022-02-25","current":30.367916,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":91832579000},{"date":"2022-03-04","current":48.93565,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":147981405000},{"date":"2022-03-11","current":45.589222,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":137861808000},{"date":"2022-03-18","current":49.222624,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":148849214000},{"date":"2022-03-25","current":47.448809,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143485198285},{"date":"2022-04-01","current":46.807314,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":141545318104},{"date":"2022-04-08","current":47.405201,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143353328075},{"date":"2022-04-14","current":44.478883,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":134504142992},{"date":"2022-04-22","current":43.568856,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":131752219945},{"date":"2022-04-29","current":43.206222,"twenty":29.187752,"median":32.330924,"eighty":36.33581,"marketCap":130655615049},{"date":"2022-05-06","current":33.539904,"twenty":29.187752,"median":32.361727,"eighty":36.341954,"marketCap":117523824000},{"date":"2022-05-13","current":32.675604,"twenty":29.187752,"median":32.375454,"eighty":36.341954,"marketCap":114495315000},{"date":"2022-05-20","current":33.215913,"twenty":29.187752,"median":32.39094,"eighty":36.341954,"marketCap":116388558000},{"date":"2022-05-27","current":34.983315,"twenty":29.187752,"median":32.408318,"eighty":36.341954,"marketCap":122581536000},{"date":"2022-06-03","current":32.58636,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":114182607000},{"date":"2022-06-10","current":32.27886,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":113105124000},{"date":"2022-06-17","current":31.034306,"twenty":29.187752,"median":32.40074,"eighty":36.341954,"marketCap":108744207000},{"date":"2022-06-24","current":33.14219,"twenty":29.170897,"median":32.378113,"eighty":36.342911,"marketCap":116130234000},{"date":"2022-07-01","current":33.304186,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":116697867000},{"date":"2022-07-08","current":34.191767,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":119807952000},{"date":"2022-07-15","current":33.897847,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":118778055000},{"date":"2022-07-22","current":35.10942,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":123023406000},{"date":"2022-07-29","current":36.563501,"twenty":29.170897,"median":32.377196,"eighty":36.345899,"marketCap":128118507000},{"date":"2022-08-05","current":34.152467,"twenty":29.170897,"median":32.377196,"eighty":36.347186,"marketCap":125612775000},{"date":"2022-08-12","current":35.537064,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":130705320000},{"date":"2022-08-19","current":34.448972,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":126703320000},{"date":"2022-08-26","current":33.010878,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":121414010000},{"date":"2022-09-02","current":31.5211,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":115934605000},{"date":"2022-09-09","current":33.496892,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":123201570000},{"date":"2022-09-16","current":31.379648,"twenty":29.170897,"median":32.328225,"eighty":36.347186,"marketCap":115414345000},{"date":"2022-09-23","current":28.821726,"twenty":29.117561,"median":32.314227,"eighty":36.347186,"marketCap":106006310000},{"date":"2022-09-30","current":27.687391,"twenty":28.893182,"median":32.305459,"eighty":36.347186,"marketCap":101834225000},{"date":"2022-10-07","current":27.613038,"twenty":28.815248,"median":32.273039,"eighty":36.347186,"marketCap":101560755000},{"date":"2022-10-14","current":25.989062,"twenty":28.56451,"median":32.22436,"eighty":36.347186,"marketCap":95587770000},{"date":"2022-10-21","current":26.834146,"twenty":28.488378,"median":32.195742,"eighty":36.347186,"marketCap":98695990000},{"date":"2022-10-28","current":30.519712,"twenty":28.48112,"median":32.181592,"eighty":36.347186,"marketCap":106513794000},{"date":"2022-11-04","current":29.536711,"twenty":28.542768,"median":32.181592,"eighty":36.347186,"marketCap":103083120000},{"date":"2022-11-11","current":33.252138,"twenty":28.750713,"median":32.191073,"eighty":36.347186,"marketCap":116049960000},{"date":"2022-11-18","current":32.287807,"twenty":28.893182,"median":32.21406,"eighty":36.347186,"marketCap":112684446000},{"date":"2022-11-25","current":33.41177,"twenty":29.049817,"median":32.265464,"eighty":36.347186,"marketCap":116607078000},{"date":"2022-12-02","current":33.588206,"twenty":29.207558,"median":32.27886,"eighty":36.347186,"marketCap":117222840000},{"date":"2022-12-09","current":32.369957,"twenty":29.327702,"median":32.309454,"eighty":36.347186,"marketCap":112971150000},{"date":"2022-12-16","current":31.702487,"twenty":29.398541,"median":32.314227,"eighty":36.347186,"marketCap":110641680000},{"date":"2022-12-23","current":31.08076,"twenty":29.487336,"median":32.314227,"eighty":36.347186,"marketCap":108471852000},{"date":"2022-12-30","current":31.267465,"twenty":29.567723,"median":32.314227,"eighty":36.347186,"marketCap":109123452000},{"date":"2023-01-06","current":32.471711,"twenty":29.676809,"median":32.317058,"eighty":36.347186,"marketCap":113326272000},{"date":"2023-01-13","current":34.202465,"twenty":29.765986,"median":32.328225,"eighty":36.347186,"marketCap":119366604000},{"date":"2023-01-20","current":34.358364,"twenty":29.791774,"median":32.334832,"eighty":36.347186,"marketCap":119910690000},{"date":"2023-01-27","current":34.856866,"twenty":29.840054,"median":32.373712,"eighty":36.347186,"marketCap":121650462000},{"date":"2023-02-03","current":34.812057,"twenty":29.893428,"median":32.400812,"eighty":36.347186,"marketCap":121494078000},{"date":"2023-02-10","current":36.072328,"twenty":29.923437,"median":32.415386,"eighty":36.347186,"marketCap":117162920000},{"date":"2023-02-17","current":35.77194,"twenty":29.923437,"median":32.456521,"eighty":36.398301,"marketCap":116187260000},{"date":"2023-02-24","current":34.041983,"twenty":29.923437,"median":32.46004,"eighty":36.398301,"marketCap":110568360000},{"date":"2023-03-03","current":34.308664,"twenty":29.923437,"median":32.471711,"eighty":36.398301,"marketCap":111434540000},{"date":"2023-03-10","current":32.3725,"twenty":29.923437,"median":32.472598,"eighty":36.398301,"marketCap":105145880000},{"date":"2023-03-17","current":33.160647,"twenty":29.923437,"median":32.471896,"eighty":36.398301,"marketCap":107705780000},{"date":"2023-03-24","current":33.039017,"twenty":29.923437,"median":32.495734,"eighty":36.398301,"marketCap":107310728002},{"date":"2023-03-31","current":34.051363,"twenty":29.924963,"median":32.544815,"eighty":36.384359,"marketCap":110598827255},{"date":"2023-04-06","current":34.034573,"twenty":29.923437,"median":32.572909,"eighty":36.398301,"marketCap":110544292926},{"date":"2023-04-14","current":34.357536,"twenty":29.92191,"median":32.590655,"eighty":36.412244,"marketCap":111593276785},{"date":"2023-04-21","current":34.855314,"twenty":29.92191,"median":32.631916,"eighty":36.412244,"marketCap":113210059247},{"date":"2023-04-28","current":40.621998,"twenty":29.930067,"median":32.654347,"eighty":36.468307,"marketCap":114066569004},{"date":"2023-05-05","current":39.700068,"twenty":29.992817,"median":32.672007,"eighty":36.717434,"marketCap":111477792324},{"date":"2023-05-12","current":41.160075,"twenty":29.992817,"median":32.703692,"eighty":37.104752,"marketCap":115577490709},{"date":"2023-05-19","current":41.561063,"twenty":29.992817,"median":32.735087,"eighty":37.201628,"marketCap":116703464209},{"date":"2023-05-26","current":40.935019,"twenty":29.992817,"median":32.769964,"eighty":37.2641,"marketCap":114945534072},{"date":"2023-06-02","current":42.153976,"twenty":29.992817,"median":32.799555,"eighty":37.41169,"marketCap":118368365197},{"date":"2023-06-09","current":43.658537,"twenty":29.992817,"median":32.813913,"eighty":37.701087,"marketCap":122593171749},{"date":"2023-06-16","current":45.694321,"twenty":29.992817,"median":32.823183,"eighty":37.927307,"marketCap":128309652596},{"date":"2023-06-23","current":44.353125,"twenty":29.991143,"median":32.85409,"eighty":38.28691,"marketCap":124543575989},{"date":"2023-06-30","current":45.221361,"twenty":29.98947,"median":32.912166,"eighty":38.336756,"marketCap":126981581288},{"date":"2023-07-07","current":45.166525,"twenty":29.98947,"median":32.935206,"eighty":38.484989,"marketCap":126827602006},{"date":"2023-07-14","current":47.070931,"twenty":29.98947,"median":32.935206,"eighty":38.627307,"marketCap":132175174157},{"date":"2023-07-21","current":48.414411,"twenty":29.98947,"median":32.935206,"eighty":38.850112,"marketCap":135947666568},{"date":"2023-07-28","current":53.668106,"twenty":29.98947,"median":32.942068,"eighty":38.966691,"marketCap":125905376000},{"date":"2023-08-04","current":52.04591,"twenty":29.98947,"median":32.993331,"eighty":39.143272,"marketCap":122099704000},{"date":"2023-08-11","current":52.600657,"twenty":29.98947,"median":33.026932,"eighty":39.231761,"marketCap":123401142000},{"date":"2023-08-18","current":52.135429,"twenty":29.98947,"median":33.050384,"eighty":39.419277,"marketCap":122309716000},{"date":"2023-08-25","current":52.493506,"twenty":29.98947,"median":33.085384,"eighty":39.554875,"marketCap":123149764000},{"date":"2023-09-01","current":53.014344,"twenty":29.98947,"median":33.12583,"eighty":39.627043,"marketCap":124371652000},{"date":"2023-09-08","current":53.383272,"twenty":29.98947,"median":33.158361,"eighty":39.700068,"marketCap":125237156000},{"date":"2023-09-15","current":53.73728,"twenty":29.98947,"median":33.188071,"eighty":39.833304,"marketCap":126067658000},{"date":"2023-09-22","current":50.498313,"twenty":29.98947,"median":33.228689,"eighty":39.981103,"marketCap":118469042000},{"date":"2023-09-29","current":49.985612,"twenty":29.98947,"median":33.262463,"eighty":40.188214,"marketCap":117266246000},{"date":"2023-10-06","current":49.002257,"twenty":30.002685,"median":33.284397,"eighty":40.345287,"marketCap":114959296000},{"date":"2023-10-13","current":49.618041,"twenty":30.190918,"median":33.354382,"eighty":40.418519,"marketCap":116403924000},{"date":"2023-10-20","current":48.497695,"twenty":30.261858,"median":33.389845,"eighty":40.44537,"marketCap":113775592000},{"date":"2023-10-27","current":47.236288,"twenty":30.329413,"median":33.406227,"eighty":40.487238,"marketCap":110816332000},{"date":"2023-11-03","current":48.020748,"twenty":30.361141,"median":33.434077,"eighty":40.607832,"marketCap":119091456000},{"date":"2023-11-10","current":49.522994,"twenty":30.392704,"median":33.47848,"eighty":40.679188,"marketCap":122817024000},{"date":"2023-11-17","current":51.605187,"twenty":30.471896,"median":33.501103,"eighty":40.708291,"marketCap":127980864000},{"date":"2023-11-24","current":53.025677,"twenty":30.523911,"median":33.525319,"eighty":40.81088,"marketCap":131503680000},{"date":"2023-12-01","current":53.118929,"twenty":30.653075,"median":33.549121,"eighty":40.957639,"marketCap":131734944000},{"date":"2023-12-08","current":53.316929,"twenty":30.700627,"median":33.582889,"eighty":41.078155,"marketCap":132225984000},{"date":"2023-12-15","current":55.922865,"twenty":30.768884,"median":33.632869,"eighty":41.182502,"marketCap":138688704000},{"date":"2023-12-22","current":55.272658,"twenty":30.812196,"median":33.679055,"eighty":41.394956,"marketCap":137076192000},{"date":"2023-12-29","current":56.441497,"twenty":30.851151,"median":33.695991,"eighty":41.520121,"marketCap":139974912000},{"date":"2024-01-05","current":54.886877,"twenty":30.933142,"median":33.709299,"eighty":41.619569,"marketCap":136119456000},{"date":"2024-01-12","current":55.464271,"twenty":31.004852,"median":33.772449,"eighty":41.915803,"marketCap":137551392000},{"date":"2024-01-19","current":56.155355,"twenty":31.043036,"median":33.814311,"eighty":42.060665,"marketCap":139265280000},{"date":"2024-01-26","current":57.399561,"twenty":31.054116,"median":33.855971,"eighty":42.153911,"marketCap":142350912000},{"date":"2024-02-02","current":58.406168,"twenty":31.090075,"median":33.879307,"eighty":42.522851,"marketCap":144847296000},{"date":"2024-02-09","current":52.226003,"twenty":31.162949,"median":33.905439,"eighty":42.748611,"marketCap":137145483000},{"date":"2024-02-16","current":50.773918,"twenty":31.23965,"median":33.97459,"eighty":42.891659,"marketCap":133332309000},{"date":"2024-02-23","current":52.05735,"twenty":31.271099,"median":34.004868,"eighty":43.076756,"marketCap":136702602000},{"date":"2024-03-01","current":51.239207,"twenty":31.295796,"median":34.034573,"eighty":43.229734,"marketCap":134554158000},{"date":"2024-03-08","current":51.034671,"twenty":31.346728,"median":34.067234,"eighty":43.446635,"marketCap":134017047000},{"date":"2024-03-15","current":50.651914,"twenty":31.396196,"median":34.128715,"eighty":43.573043,"marketCap":133011927000},{"date":"2024-03-22","current":51.096275,"twenty":31.446394,"median":34.150488,"eighty":43.662358,"marketCap":134178817295},{"date":"2024-03-28","current":50.411891,"twenty":31.466002,"median":34.162474,"eighty":43.738572,"marketCap":132381625809},{"date":"2024-04-05","current":51.080775,"twenty":31.503407,"median":34.200988,"eighty":43.971659,"marketCap":134138114352},{"date":"2024-04-12","current":50.425006,"twenty":31.532539,"median":34.245389,"eighty":44.103013,"marketCap":132416066761},{"date":"2024-04-19","current":49.286354,"twenty":31.576842,"median":34.284126,"eighty":44.211909,"marketCap":129425965943},{"date":"2024-04-26","current":46.070145,"twenty":31.60621,"median":34.298907,"eighty":44.356971,"marketCap":130009950000},{"date":"2024-05-03","current":46.232028,"twenty":31.635473,"median":34.333484,"eighty":44.609026,"marketCap":130466784000},{"date":"2024-05-10","current":47.9318,"twenty":31.661248,"median":34.357536,"eighty":44.873389,"marketCap":135263541000},{"date":"2024-05-17","current":48.567136,"twenty":31.697401,"median":34.420348,"eighty":45.159671,"marketCap":137056458000},{"date":"2024-05-24","current":48.374207,"twenty":31.719512,"median":34.470129,"eighty":45.344742,"marketCap":136512012000},{"date":"2024-05-31","current":47.4018,"twenty":31.729634,"median":34.587329,"eighty":45.559363,"marketCap":133767879000},{"date":"2024-06-07","current":47.538181,"twenty":31.772701,"median":34.656224,"eighty":45.78966,"marketCap":134152746000},{"date":"2024-06-14","current":48.165755,"twenty":31.816708,"median":34.734276,"eighty":46.104517,"marketCap":135923760000},{"date":"2024-06-21","current":48.700191,"twenty":31.835684,"median":34.783828,"eighty":46.417795,"marketCap":137431938000},{"date":"2024-06-28","current":49.451949,"twenty":31.883865,"median":34.820127,"eighty":46.594728,"marketCap":139553400000},{"date":"2024-07-05","current":50.258038,"twenty":31.896027,"median":34.836411,"eighty":46.806574,"marketCap":141828183000},{"date":"2024-07-12","current":53.035552,"twenty":31.925906,"median":34.886582,"eighty":47.091159,"marketCap":149666328000},{"date":"2024-07-19","current":53.204088,"twenty":31.952211,"median":34.933007,"eighty":47.230583,"marketCap":150141936000},{"date":"2024-07-26","current":54.310658,"twenty":31.986415,"median":35.006019,"eighty":47.440087,"marketCap":153264678000},{"date":"2024-08-02","current":45.765875,"twenty":31.99649,"median":35.117411,"eighty":47.455553,"marketCap":152080002946},{"date":"2024-08-09","current":45.998452,"twenty":32.023996,"median":35.212814,"eighty":47.455553,"marketCap":152852856224},{"date":"2024-08-16","current":46.220671,"twenty":32.060217,"median":35.317638,"eighty":47.455553,"marketCap":153591290935},{"date":"2024-08-23","current":47.135914,"twenty":32.066399,"median":35.467669,"eighty":47.455553,"marketCap":156632640677},{"date":"2024-08-30","current":48.327047,"twenty":32.066399,"median":35.561837,"eighty":47.525049,"marketCap":160590775887},{"date":"2024-09-06","current":48.082229,"twenty":32.066399,"median":35.678811,"eighty":47.545565,"marketCap":159777246120},{"date":"2024-09-13","current":48.911785,"twenty":32.104175,"median":35.770429,"eighty":47.594729,"marketCap":162533860444},{"date":"2024-09-20","current":49.309143,"twenty":32.166454,"median":35.86611,"eighty":47.828435,"marketCap":163854281834},{"date":"2024-09-27","current":48.278083,"twenty":32.189221,"median":36.00568,"eighty":47.930127,"marketCap":160428069934},{"date":"2024-10-04","current":48.226295,"twenty":32.227517,"median":36.102517,"eighty":48.087755,"marketCap":160255977098},{"date":"2024-10-11","current":49.152836,"twenty":32.291337,"median":36.235759,"eighty":48.190634,"marketCap":163334874368},{"date":"2024-10-18","current":49.415545,"twenty":32.320895,"median":36.333121,"eighty":48.27656,"marketCap":164207854387},{"date":"2024-10-25","current":42.813144,"twenty":32.34855,"median":36.347465,"eighty":48.30818,"marketCap":152072288757},{"date":"2024-11-01","current":42.176109,"twenty":32.377455,"median":36.497928,"eighty":48.30818,"marketCap":149809538899},{"date":"2024-11-08","current":43.878652,"twenty":32.411903,"median":36.744839,"eighty":48.30818,"marketCap":155856970369},{"date":"2024-11-15","current":43.919666,"twenty":32.456823,"median":37.151126,"eighty":48.30818,"marketCap":156002654264},{"date":"2024-11-22","current":44.894418,"twenty":32.472036,"median":37.218669,"eighty":48.30818,"marketCap":159464971513},{"date":"2024-11-29","current":45.596902,"twenty":32.523543,"median":37.262824,"eighty":48.30818,"marketCap":161960195672},{"date":"2024-12-06","current":45.096,"twenty":32.584114,"median":37.416724,"eighty":48.30818,"marketCap":160180992359},{"date":"2024-12-13","current":44.134338,"twenty":32.618661,"median":37.725954,"eighty":48.30818,"marketCap":156765169970},{"date":"2024-12-20","current":42.917863,"twenty":32.659368,"median":37.979355,"eighty":48.30818,"marketCap":152444247638},{"date":"2024-12-27","current":43.789641,"twenty":32.702852,"median":38.303885,"eighty":48.30818,"marketCap":155540805321},{"date":"2025-01-03","current":43.59504,"twenty":32.734084,"median":38.364038,"eighty":48.30818,"marketCap":154849581734},{"date":"2025-01-10","current":42.124622,"twenty":32.737705,"median":38.511411,"eighty":48.309897,"marketCap":149626659116},{"date":"2025-01-17","current":43.794877,"twenty":32.737705,"median":38.649761,"eighty":48.309897,"marketCap":155559403265},{"date":"2025-01-24","current":44.832459,"twenty":32.737705,"median":38.850112,"eighty":48.309897,"marketCap":159244895842},{"date":"2025-01-31","current":45.50091,"twenty":32.737705,"median":38.966691,"eighty":48.309897,"marketCap":161619233364},{"date":"2025-02-07","current":45.303691,"twenty":32.737705,"median":39.143272,"eighty":48.309897,"marketCap":160918710806},{"date":"2025-02-14","current":43.124762,"twenty":32.737705,"median":39.231761,"eighty":48.309897,"marketCap":166116582000},{"date":"2025-02-21","current":42.62215,"twenty":32.737705,"median":39.387303,"eighty":48.309897,"marketCap":164180520000},{"date":"2025-02-28","current":42.649318,"twenty":32.78236,"median":39.539771,"eighty":48.309897,"marketCap":164285172000},{"date":"2025-03-07","current":39.713551,"twenty":32.814305,"median":39.625763,"eighty":48.313223,"marketCap":152976600000},{"date":"2025-03-14","current":38.873734,"twenty":32.85312,"median":39.625763,"eighty":48.313223,"marketCap":149741622000},{"date":"2025-03-21","current":39.783869,"twenty":32.914206,"median":39.636943,"eighty":48.313223,"marketCap":153247464000},{"date":"2025-03-28","current":40.008159,"twenty":32.95921,"median":39.721542,"eighty":48.313223,"marketCap":154111427595},{"date":"2025-04-04","current":35.946914,"twenty":33.01494,"median":39.775072,"eighty":48.313223,"marketCap":138467512207},{"date":"2025-04-11","current":37.032885,"twenty":33.039017,"median":39.766275,"eighty":48.309897,"marketCap":142650672487},{"date":"2025-04-17","current":36.852951,"twenty":33.08317,"median":39.766275,"eighty":48.309897,"marketCap":141957568218},{"date":"2025-04-25","current":38.215988,"twenty":33.135276,"median":39.775072,"eighty":48.313223,"marketCap":147207986400},{"date":"2025-05-02","current":39.324702,"twenty":33.160617,"median":39.775072,"eighty":48.313223,"marketCap":155371895979},{"date":"2025-05-09","current":39.410862,"twenty":33.199967,"median":39.775072,"eighty":48.313223,"marketCap":155712314447},{"date":"2025-05-16","current":40.554229,"twenty":33.24003,"median":39.897325,"eighty":48.313223,"marketCap":160229759530},{"date":"2025-05-23","current":39.689524,"twenty":33.28128,"median":39.963479,"eighty":48.313223,"marketCap":156813307512},{"date":"2025-05-30","current":39.905312,"twenty":33.300527,"median":39.977224,"eighty":48.313223,"marketCap":157665887100},{"date":"2025-06-06","current":40.034164,"twenty":33.300527,"median":39.991849,"eighty":48.313223,"marketCap":158174981386},{"date":"2025-06-13","current":39.266485,"twenty":33.342478,"median":40.005377,"eighty":48.313223,"marketCap":155141883500},{"date":"2025-06-20","current":39.014991,"twenty":33.373112,"median":40.008159,"eighty":48.31655,"marketCap":154148229592},{"date":"2025-06-27","current":39.976724,"twenty":33.386131,"median":40.034164,"eighty":48.31655,"marketCap":157948035741},{"date":"2025-07-03","current":41.109224,"twenty":33.390123,"median":40.185526,"eighty":48.31655,"marketCap":162422545161},{"date":"2025-07-11","current":41.126301,"twenty":33.390123,"median":40.273659,"eighty":48.31655,"marketCap":162490015488},{"date":"2025-07-18","current":40.779332,"twenty":33.390123,"median":40.313602,"eighty":48.31655,"marketCap":161119141114},{"date":"2025-07-25","current":41.205475,"twenty":33.390123,"median":40.385517,"eighty":48.31655,"marketCap":162802832459},{"date":"2025-07-31","current":41.08749,"twenty":33.398356,"median":40.428831,"eighty":48.31655,"marketCap":162336673835}],"updateTime":1754097201026}}}