US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPHERE ENTERTAINMENT CO

32.51

+0.93002.94%

Post-market: 32.740.2275+0.70%19:56 EDT

Volume:864.32K

Turnover:28.47M

Market Cap:1.17B

PE:-2.52

High:33.78

Open:32.52

Low:31.85

Close:31.58

Loading ...

Overview Company News Filings

Sphere Entertainment Deal Is a Win for Shareholders as Banks Take a Hit -- Barrons.com

Sphere Entertainment Enters Debt Restructuring, Media Rights Changes With Knicks, Rangers

MT Newswires Live

Sphere Entertainment rises 12.2%

Sphere Entertainment Shares Jump 5.3%; Co's Unit Enters Agreement for Msg Networks Debt Restructuring

THOMSON REUTERS

Sphere Entertainment Price Target Maintained With a $69.00/Share by Guggenheim

Sunrun, Sphere Entertainment, Installed Building Products, AMC Entertainment, and American Airlines Stocks Trade Down, What You Need To Know

Alphabet's Google, Sphere Entertainment to Use Generative AI for 'The Wizard of Oz' Project

MT Newswires Live

Google and Sphere Announce Technology Partnership and Reveal New Details on the AI Technology Behind Upcoming the Wizard of Oz at Sphere

THOMSON REUTERS

Google and Sphere Announce Technology Partnership and Reveal New Details on the AI Technology Behind Upcoming The Wizard of Oz at Sphere

Seaport Global Remains a Buy on Sphere Entertainment (SPHR)

3 Russell 2000 Stocks Facing Headwinds

SPHERE STUDIOS ANNOUNCES TWO NEW EXPERIENCES IN PRODUCTION

the Msg Family of Companies Announce Integrated Marketing Partnership With Liquid Death

THOMSON REUTERS

THE MSG FAMILY OF COMPANIES ANNOUNCE INTEGRATED MARKETING PARTNERSHIP WITH LIQUID DEATH

Optimistic Growth Prospects for Sphere Entertainment Amidst Market Underestimation

Sphere Entertainment initiated with a Buy at Goldman Sachs

Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest

Sphere Entertainment price target lowered to $40 from $45 at Macquarie

Sphere Entertainment Is Maintained at Neutral by Macquarie

Madison Square Garden, PepsiCo Expand Partnership

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPHR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHR\",,,,,undefined,":{"symbol":"SPHR","market":"US","secType":"STK","nameCN":"SPHERE ENTERTAINMENT CO","latestPrice":32.51,"timestamp":1746820800000,"preClose":31.58,"halted":0,"volume":864318,"hourTrading":{"tag":"盘后","latestPrice":32.7375,"preClose":32.51,"latestTime":"19:56 EDT","volume":52541,"amount":1710602.67,"timestamp":1746834978860},"delay":0,"floatShares":25019375,"shares":35999417,"eps":-12.9,"marketStatus":"Market Closed","change":0.93,"latestTime":"05-09 16:00:00 EDT","open":32.52,"high":33.78,"low":31.8462,"amount":28474930.58046,"amplitude":0.061235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.9,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":31.58,"preHourTrading":{"tag":"盘前","latestPrice":31.78,"preClose":31.58,"latestTime":"09:29 EDT","volume":110,"amount":3500.21001,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":32.7375,"preClose":32.51,"latestTime":"19:56 EDT","volume":52541,"amount":1710602.67,"timestamp":1746834978860},"volumeRatio":1.0889352973897481,"impliedVol":0.5037,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHR\",,,,,undefined,":{"symbol":"SPHR","floatShares":25019375,"roa":"-2.62%","roe":"-16.04%","lyrEps":-6.448395,"volumeRatio":1.0889352973897481,"shares":35999417,"dividePrice":0,"high":33.78,"amplitude":0.061235,"preClose":31.58,"low":31.8462,"week52Low":23.89,"pbRate":"0.55","psRate":"1.13","week52High":50.88,"institutionHeld":0,"latestPrice":32.51,"eps":-12.9,"divideRate":0,"volume":864318,"delay":0,"ttmEps":-12.9,"open":32.52,"prevYearClose":40.32,"prevWeekClose":28.06,"prevMonthClose":27.25,"prevQuarterClose":32.72,"fiveDayClose":28.06,"twentyDayClose":28.57,"sixtyDayClose":46.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPHR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530165283","title":"Sphere Entertainment Deal Is a Win for Shareholders as Banks Take a Hit -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165283","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165283?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:08","pubTimestamp":1745604480,"startTime":"0","endTime":"0","summary":"A long-awaited deal by Sphere Entertainment with lenders to its Madison Square Garden Networks unit looks favorable for the company because it will substantially reduce debt carried by MSG Networks, the cable broadcaster for the New York Knicks and Rangers.The complex agreement, disclosed in an 8-K report before the market opened on Friday, will effectively cut about $514 million of debt off a loan of around $804 million.The bank lenders took a loss of more than $500 million on the deal, which has been the subject of negotiations since before the loan matured in October. It wasn't clear who the lenders were; JPMorgan Chase was the administrative agent for the loan.The agreement appears to be a setback for Madison Square Garden Sports, the owner of the Knicks and Rangers, because it will reduce the annual broadcast fee paid by MSG Networks to MSG Sports by about 25%. That money is a key profit source for MSG Sports; it will get warrants for almost 20% of MSG Networks to offset that.MSG ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","LU2430703178.SGD","LU2213496289.HKD","LU2430703095.HKD","LU1551013425.SGD","LU1261432733.SGD","IE00BLSP4452.SGD","LU0149725797.USD","LU0820561909.HKD","LU1894683264.USD","LU0345769128.USD","LU0203347892.USD","IE0034235188.USD","LU0496365809.HKD","LU0106831901.USD","LU2592432038.USD","IE00B3S45H60.SGD","LU1496350171.SGD","BK4533","LU0208291251.USD","IE00BDCRKT87.USD","LU2237443978.SGD","IE00B1XK9C88.USD","LU0942090050.USD","MSGE","SPHR","LU1119994496.HKD","LU2237443622.USD","BK4504","IE00BJLML261.HKD","LU1496350502.SGD","LU1145028129.USD","LU0868494617.USD","LU1668664300.SGD","LU2054465674.USD","IE0034235295.USD","BK4566","LU2552382132.HKD","LU0203345920.USD","BK4585","LU0323591593.USD","LU1629891620.HKD","LU0234572021.USD","LU1064131342.USD","LU0320765646.SGD","LU1917777945.USD","LU2237443382.USD","MSGS","IE00B19Z9Z06.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2530684681","title":"Sphere Entertainment Enters Debt Restructuring, Media Rights Changes With Knicks, Rangers","url":"https://stock-news.laohu8.com/highlight/detail?id=2530684681","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530684681?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:24","pubTimestamp":1745601840,"startTime":"0","endTime":"0","summary":"Sphere Entertainment (SPHR) said Friday its subsidiary MSG Networks has agreed to a financial restructuring with lenders and certain changes to media rights with Madison Square Garden Sports' (MSGS) N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z9P08.USD","BK4108","SPHR","IE00B894F039.SGD","MSGS","IE00B19Z9Z06.USD","LU0274383776.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2530384134","title":"Sphere Entertainment rises 12.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530384134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530384134?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589030,"startTime":"0","endTime":"0","summary":"Sphere Entertainment (SPHR) is up 12.2%, or $3.23 to $29.70. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sphere-entertainment-rises-12-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sphere-entertainment-rises-12-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPHR","BK4108"],"gpt_icon":0},{"id":"2530390201","title":"Sphere Entertainment Shares Jump 5.3%; Co's Unit Enters Agreement for Msg Networks Debt Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2530390201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530390201?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:47","pubTimestamp":1745588859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R3260:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","SPHR"],"gpt_icon":0},{"id":"2529632359","title":"Sphere Entertainment Price Target Maintained With a $69.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632359?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:55","pubTimestamp":1745423700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:55 ET (15:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHR"],"gpt_icon":0},{"id":"2528277028","title":"Sunrun, Sphere Entertainment, Installed Building Products, AMC Entertainment, and American Airlines Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277028","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277028?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833646,"startTime":"0","endTime":"0","summary":"Sunrun, Sphere Entertainment, Installed Building Products, AMC Entertainment, and American Airlines Stocks Trade Down, What You Need To Know. A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory write-d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrun-sphere-entertainment-installed-building-200046979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUN","IE00B3CCJ633.GBP","BK4500","IE00B2PGVK34.USD","LU0823414551.USD","LU2249611893.SGD","LU2506951792.HKD","US7Y.BOND","US12M.BOND","IBP","BK4108","US3Y.BOND","BK4088","LU2294711713.HKD","BK4596","BK4008","BK4096","BK4547","US6M.BOND","BK4551","US10Y.BOND","US5Y.BOND","IE00BGHQF417.EUR","BK4585","AMC","BK4519","SPHR","US30Y.BOND","LU0823414478.USD","AAL","BK4588","US2Y.BOND","LU2357125470.USD"],"gpt_icon":1},{"id":"2526538085","title":"Alphabet's Google, Sphere Entertainment to Use Generative AI for 'The Wizard of Oz' Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538085?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:47","pubTimestamp":1744184849,"startTime":"0","endTime":"0","summary":"Alphabet's  Google and Sphere Entertainment  entered into a partnership to use generative artificial intelligence technology for \"The Wizard of Oz\" show at the Sphere event venue, the companies said late Tuesday.The financial terms of the collaboration weren't disclosed.The companies aim to use generative AI to enhance the film's resolution and digitally recreate existing characters. Sphere will also use Google Cloud's AI-optimized infrastructure to support the data and computational demands in building the immersive experience, the companies said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4527","LU2430703095.HKD","IE00BKDWB100.SGD","LU0648001328.SGD","LU0203347892.USD","BK4514","LU0345768153.USD","LU2720916845.USD","LU0345769631.USD","LU0109392836.USD","IE00B7KXQ091.USD","LU0130517989.USD","LU1868836591.USD","LU0820561909.HKD","LU1244550221.USD","LU0648000940.SGD","LU0957808578.USD","LU0079474960.USD","LU2065171402.SGD","LU1951200564.SGD","USJW.SI","BK4592","SGXZ31699556.SGD","GOOG","SPHR","IE00BK4W5M84.HKD","LU0061474705.USD","LU0096364046.USD","LU0234570918.USD","LU0310799852.SGD","IE00BSNM7G36.USD","GOOGL","LU0724617625.USD","LU1935042488.USD","LU0689472784.USD","LU1145028129.USD","LU1642822529.SGD","LU1232071149.USD","LU1674673691.USD","LU2458330243.SGD","LU0345770993.USD","LU0215105999.USD","LU0942090050.USD","LU0354030438.USD","BK4574","LU0640476718.USD","LU1066051498.USD","LU1917777945.USD","LU2505996509.AUD","LU0348723411.USD"],"gpt_icon":1},{"id":"2526827073","title":"Google and Sphere Announce Technology Partnership and Reveal New Details on the AI Technology Behind Upcoming the Wizard of Oz at Sphere","url":"https://stock-news.laohu8.com/highlight/detail?id=2526827073","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526827073?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:00","pubTimestamp":1744156803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUABJK0B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPHR","BK4108"],"gpt_icon":0},{"id":"2526820876","title":"Google and Sphere Announce Technology Partnership and Reveal New Details on the AI Technology Behind Upcoming The Wizard of Oz at Sphere","url":"https://stock-news.laohu8.com/highlight/detail?id=2526820876","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526820876?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:00","pubTimestamp":1744156800,"startTime":"0","endTime":"0","summary":"Google named the official AI partner of The Wizard of Oz at Sphere andofficial AI partner of Sphere. Collaboration between Google and Sphere combines immersive entertainment and cutting-edge technology, similar to how the film's use of Technicolor revolutionized movies nearly 90 years ago. To present The Wizard of Oz at Sphere, which opens in Las Vegas on August 28, 2025, Google Cloud and Google DeepMind are working together to deploy fine-tuned Gemini models, Veo 2, and Imagen 3 to intelligently enhance the film's resolution, extend backgrounds, and digitally recreate existing characters who would otherwise not appear on the same screen. Sphere is also using Google Cloud's highly scalable and AI-optimized infrastructure to support the massive data and computational demands in building its immersive experiences, with The Wizard of Oz at Sphere processing 1.2 petabytes of data over the course of the project to date.Google Cloud and DeepMind are pushing the boundaries of gen AI, employin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/google-sphere-announce-technology-partnership-000000452.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-sphere-announce-technology-partnership-000000452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203201768.USD","LU0557290698.USD","LU1267930227.SGD","LU0096362180.USD","LU1084165304.USD","LU0130103400.USD","LU1804176565.USD","LU2237438978.USD","LU2360032135.SGD","BK4548","BK4574","LU0980610538.SGD","SPHR","IE0034235303.USD","LU0965508806.USD","LU0079474960.USD","IE00BKPKM429.USD","LU2491049909.HKD","LU0251131958.USD","LU0130518102.USD","LU2237443382.USD","LU2191332357.HKD","IE00BJTD4N35.SGD","LU2265009873.SGD","LU1935042991.SGD","SGXZ99366536.SGD","LU1366333091.USD","SG9999015945.SGD","SG9999015952.SGD","IE00BMPRXQ63.HKD","LU1267930730.SGD","LU0786609619.USD","LU0068578508.USD","LU1506573853.SGD","USJW.SI","LU0823421416.USD","BK4534","GOOG","LU1316542783.SGD","IE00BJLML261.HKD","LU1261432733.SGD","LU0708995401.HKD","LU1880398554.USD","LU0130517989.USD","LU1043141123.HKD","LU2764262908.HKD","LU1699723380.USD","LU0476273544.USD","GOOGL","LU0494093205.USD"],"gpt_icon":1},{"id":"2525454045","title":"Seaport Global Remains a Buy on Sphere Entertainment (SPHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525454045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525454045?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:15","pubTimestamp":1744031703,"startTime":"0","endTime":"0","summary":"In a report released today, David Joyce from Seaport Global reiterated a Buy rating on Sphere Entertainment (SPHR – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seaport-global-remains-a-buy-on-sphere-entertainment-sphr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seaport-global-remains-a-buy-on-sphere-entertainment-sphr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPHR","BK4108"],"gpt_icon":0},{"id":"2525452787","title":"3 Russell 2000 Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525452787","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525452787?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771902,"startTime":"0","endTime":"0","summary":"The Russell 2000 is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the resilience and financial flexibility of large-cap firms, making careful selection crucial.Navigating this part of the market can be tricky, which is why we built StockStory to help you separate the winners from the laggards. Keeping that in mind, here are three Russell 2000 stocks to steer clear of and some alternatives to watch instead.Founded in 2004 by Hank Seale, Q2  offers software-as-a-service that enables small banks to provide online banking and consumer lending services to their clients.Bad unit economics and steep infrastructure costs are reflected in its gross margin of 50.9%, one of the worst among software companies. Suboptimal cost structure is highlighted by its history of operating losses. Market indices reached historic highs following Donald Trump’s presidential victory in Novem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-facing-130502747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","BK4023","LU1989763005.USD","LU2362541513.USD","LAUR","QTWO","SPHR","LU2517655028.SGD","BK4108","LU2362541273.HKD","LU2362540622.SGD","LU2517655374.HKD","LU0566484027.USD","LU1559883803.SGD","BK4204","LU1989773731.SGD"],"gpt_icon":0},{"id":"2524204712","title":"SPHERE STUDIOS ANNOUNCES TWO NEW EXPERIENCES IN PRODUCTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204712","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204712?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"BURBANK, Calif., April 4, 2025 /PRNewswire/ -- Sphere Entertainment Co.  announced today two new projects – The Wizard of Oz at Sphere and From The Edge – currently in production from Sphere Studios. Both productions are part of The Sphere ExperienceTM, Sphere's slate of original immersive content. The Wizard of Oz at Sphereis set to open onAugust 28, 2025, and From The Edge is set to debut in 2026.Jim Dolan, Executive Chairman and CEO of Sphere Entertainment, said: \"Our goal for The Sphere Experience is a diverse slate that leverages Sphere's power as an experiential medium. The Wizard of Oz at Sphereand From The Edgewill push that vision forward in different ways.\". About SphereSphere is a next-generation entertainment medium that is redefining the future of live entertainment. A venue where the foremost artists, creators, and technologists create extraordinary experiences that take storytelling to a new level and transport audiences to places both real and imagined. The venue hosts ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sphere-studios-announces-two-experiences-120000291.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sphere-studios-announces-two-experiences-120000291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","SPHR"],"gpt_icon":0},{"id":"2524112049","title":"the Msg Family of Companies Announce Integrated Marketing Partnership With Liquid Death","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112049","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112049?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA8TXS1G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSGS","LU0274383776.USD","MSGE","SPHR","IE00B894F039.SGD","BK4108","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2524608110","title":"THE MSG FAMILY OF COMPANIES ANNOUNCE INTEGRATED MARKETING PARTNERSHIP WITH LIQUID DEATH","url":"https://stock-news.laohu8.com/highlight/detail?id=2524608110","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524608110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516000,"startTime":"0","endTime":"0","summary":"Multi-Year Deal Showcases the Beverage Brand AcrossMSG Family of Companies' Premier Sports and Entertainment Assets IncludingNew York's Madison Square Garden, The New York Rangers, Sphere and More. NEW YORK, April 1, 2025 /PRNewswire/ --Madison Square Garden Entertainment Corp.  , Madison Square Garden Sports Corp.   and Sphere Entertainment Co.   announced today a partnership with Liquid Death, naming the beverage company an Official Partner across the MSG Family of Companies.As an Official Sparkling Water Partner of the New York Rangers, Liquid Death will be featured on GardenVision during Rangers home games and will appear on the Ran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msg-family-companies-announce-integrated-140000503.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msg-family-companies-announce-integrated-140000503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSGE","IE00B19Z9Z06.USD","SPHR","BK4108","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0274383776.USD","IE00B894F039.SGD","MSGS"],"gpt_icon":0},{"id":"2522582125","title":"Optimistic Growth Prospects for Sphere Entertainment Amidst Market Underestimation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582125?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:55","pubTimestamp":1743112515,"startTime":"0","endTime":"0","summary":"Sphere Entertainment (SPHR) has received a new Buy rating, initiated by Goldman Sachs analyst, Stephen Laszczyk. Stephen Laszczyk has given his Buy...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-growth-prospects-for-sphere-entertainment-amidst-market-underestimation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-growth-prospects-for-sphere-entertainment-amidst-market-underestimation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU2750360997.AUD","IE00BFXG1179.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU0096364046.USD","BK4127","LU2750360641.GBP","LU2237443978.SGD","LU2471134523.USD","LU0106831901.USD","BK4550","BK4552","LU1868836591.USD","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4585","BK4108","IE0004091025.USD","SPHR","LU1868836757.USD","LU1868836914.USD","LU2237443382.USD","BK4533","BK4516","LU1868837136.USD","LU2237443622.USD","LU2237438978.USD","LU2237443465.HKD","LU1868837300.USD","IE0004086264.USD","LU2471134796.USD","LU1668664300.SGD","LU0061475181.USD","LU1791807156.HKD","LU2471134952.CNY","LU2471134879.HKD","IE00B19Z3581.USD","LU2237443895.HKD","IE0002270589.USD","BK4588"],"gpt_icon":0},{"id":"2522855826","title":"Sphere Entertainment initiated with a Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522855826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522855826?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:50","pubTimestamp":1743112228,"startTime":"0","endTime":"0","summary":"Goldman Sachs initiated coverage of Sphere Entertainment (SPHR) with a Buy rating and $42 price target The firm believes the market is currently un...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sphere-entertainment-initiated-with-a-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sphere-entertainment-initiated-with-a-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","LU0106831901.USD","BK4108","LU2237438978.USD","BK4552","LU2471134879.HKD","LU2237443382.USD","BK4588","LU1868836591.USD","BK4127","LU2471134796.USD","BK4504","LU2471134523.USD","IE0002270589.USD","IE0004091025.USD","LU1868836914.USD","LU1668664300.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","IE0034235188.USD","IE00B19Z3581.USD","BK4585","LU2237443549.SGD","IE00BSNM7G36.USD","LU1868837300.USD","LU1868836757.USD","LU2237443465.HKD","LU1868837136.USD","BK4550","LU2237443622.USD","LU2237443978.SGD","LU2750360641.GBP","IE0004086264.USD","LU1791807156.HKD","BK4533","LU0061475181.USD","LU2237443895.HKD","LU2750360997.AUD","IE00BFXG1179.USD","BK4516","SPHR"],"gpt_icon":0},{"id":"2520995517","title":"Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995517","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:01","pubTimestamp":1742202072,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how leisure facilities stocks fared in Q4, starting with Sphere Entertainment .Leisure facilities companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted their spending from \"things\" to \"experiences\". Leisure facilities seek to benefit but must innovate to do so because of the industry's high competition and capital intensity.The 11 leisure facilities stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 1.6% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.5% since the latest earnings results.Famous for its viral Las Vegas Sphere venue, Sphere Entertainment  hosts live entertainment events and distributes content across various media platforms.Although it had ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leisure-facilities-stocks-q4-teardown-090112224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","LU2211815571.USD","LU2095319765.USD","LU0053671581.USD","LU0786609619.USD","LU2125909247.SGD","NYSE","LU0266013472.USD","SPHR","LU2125909593.SGD","BK4585","LTH","LU2210149790.SGD","LU1923622614.USD","LU0390134368.USD","BK4588","PLNT","LU2210150020.SGD","LYV","BK4108"],"gpt_icon":0},{"id":"2518872465","title":"Sphere Entertainment price target lowered to $40 from $45 at Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2518872465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518872465?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:35","pubTimestamp":1741710907,"startTime":"0","endTime":"0","summary":"Macquarie lowered the firm’s price target on Sphere Entertainment (SPHR) to $40 from $45 and keeps a Neutral rating on the shares. Published first ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sphere-entertainment-price-target-lowered-to-40-from-45-at-macquarie?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sphere-entertainment-price-target-lowered-to-40-from-45-at-macquarie?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPHR","BK4108"],"gpt_icon":0},{"id":"2518212327","title":"Sphere Entertainment Is Maintained at Neutral by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212327?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:26","pubTimestamp":1741710360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 12:26 ET (16:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHR"],"gpt_icon":0},{"id":"2517791738","title":"Madison Square Garden, PepsiCo Expand Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791738?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:03","pubTimestamp":1741183412,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment , Madison Square Garden Sports , and Sphere Entertainment  said Wednesday that they have renewed and expanded their partnership with PepsiCo .Financial terms were not disclosed.Under the terms of the partnership, the companies said PepsiCo's beverage and snack food brands will have an expanded presence at venues and properties in New York, Chicago, and Las Vegas, including Madison Square Garden, Radio City Music Hall, The Chicago Theatre, and the Sphere.PepsiCo products will also have a strong presence during MSG Networks' live game coverage, the companies said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGE","SPHR","PEP","MSGS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"SPHR","fiscalQuarterEnding":"2024/12","expectedEps":-2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-3.49},{"market":"US","date":"2024-11-12","symbol":"SPHR","fiscalQuarterEnding":"2024/09","expectedEps":-3.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-2.95},{"market":"US","date":"2024-08-14","symbol":"SPHR","fiscalQuarterEnding":"2024/06","expectedEps":-2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":2},{"market":"US","date":"2024-05-10","symbol":"SPHR","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-1.33},{"market":"US","date":"2024-02-05","symbol":"SPHR","fiscalQuarterEnding":"2023/12","expectedEps":-0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"pre","actualEps":-4.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPHR","date":"2025-05-09","current":-2.28662,"percent":0.491736,"low":-11.435552,"twenty":-7.401255,"median":-2.2133,"eighty":3.394431,"high":4.792579,"avg":-1.798494,"sd":4.956059,"marketCap":1136861588},"quantilePoints":[{"date":"2023-04-28","current":-9.883297,"twenty":-9.863574,"median":-9.578325,"eighty":-9.300379,"marketCap":935029075},{"date":"2023-05-05","current":-11.249281,"twenty":-11.057897,"median":-10.277752,"eighty":-9.632745,"marketCap":1064260736},{"date":"2023-05-12","current":-6.324598,"twenty":-11.189382,"median":-10.873088,"eighty":-9.523904,"marketCap":847262118},{"date":"2023-05-19","current":-6.392561,"twenty":-11.071776,"median":-9.866862,"eighty":-6.082122,"marketCap":856366667},{"date":"2023-05-26","current":-6.415779,"twenty":-11.030139,"median":-9.306223,"eighty":-6.090733,"marketCap":859476958},{"date":"2023-06-02","current":-5.946269,"twenty":-11.012608,"median":-6.415779,"eighty":-6.06184,"marketCap":796579971},{"date":"2023-06-09","current":-6.601519,"twenty":-10.900115,"median":-6.40933,"eighty":-6.136136,"marketCap":884359282},{"date":"2023-06-16","current":-7.181957,"twenty":-10.515886,"median":-6.600229,"eighty":-6.153678,"marketCap":962116546},{"date":"2023-06-23","current":-7.071029,"twenty":-10.11997,"median":-6.885289,"eighty":-6.173284,"marketCap":947256269},{"date":"2023-06-30","current":-7.15874,"twenty":-9.876723,"median":-7.007826,"eighty":-6.211464,"marketCap":959006256},{"date":"2023-07-07","current":-7.888802,"twenty":-9.850426,"median":-7.085218,"eighty":-6.271314,"marketCap":1056807614},{"date":"2023-07-14","current":-9.178665,"twenty":-9.306223,"median":-7.127783,"eighty":-6.302271,"marketCap":1229601534},{"date":"2023-07-21","current":-9.908728,"twenty":-9.70235,"median":-7.174218,"eighty":-6.324598,"marketCap":1327402893},{"date":"2023-07-28","current":-10.597515,"twenty":-9.908728,"median":-7.316103,"eighty":-6.369344,"marketCap":1419674846},{"date":"2023-08-04","current":-9.924206,"twenty":-10.277752,"median":-7.72241,"eighty":-6.392561,"marketCap":1329476420},{"date":"2023-08-11","current":-10.07383,"twenty":-10.277752,"median":-8.964548,"eighty":-6.40288,"marketCap":1349520515},{"date":"2023-08-18","current":-9.248318,"twenty":-10.25957,"median":-9.066447,"eighty":-6.415779,"marketCap":1238932406},{"date":"2023-08-25","current":2.376874,"twenty":-10.099627,"median":-9.003244,"eighty":-6.369344,"marketCap":1195025520},{"date":"2023-09-01","current":2.418259,"twenty":-10.07641,"median":-8.280921,"eighty":-6.196502,"marketCap":1215832697},{"date":"2023-09-08","current":2.411361,"twenty":-10.074346,"median":-7.447669,"eighty":-6.06184,"marketCap":1212364834},{"date":"2023-09-15","current":2.624493,"twenty":-10.065575,"median":-7.24903,"eighty":-5.660825,"marketCap":1319521795},{"date":"2023-09-22","current":2.505167,"twenty":-10.063511,"median":-7.16261,"eighty":2.371356,"marketCap":1259527768},{"date":"2023-09-29","current":2.596214,"twenty":-10.005725,"median":-7.127783,"eighty":2.412189,"marketCap":1305303557},{"date":"2023-10-06","current":2.621734,"twenty":-9.937621,"median":-7.06329,"eighty":2.431502,"marketCap":1318134650},{"date":"2023-10-13","current":2.4424,"twenty":-9.911824,"median":-6.849173,"eighty":2.516755,"marketCap":1227970217},{"date":"2023-10-20","current":2.438261,"twenty":-9.906664,"median":-6.600229,"eighty":2.516755,"marketCap":1225889499},{"date":"2023-10-27","current":2.36247,"twenty":-9.904084,"median":-6.507359,"eighty":2.515099,"marketCap":1187783986},{"date":"2023-11-03","current":2.483283,"twenty":-9.893323,"median":-6.392561,"eighty":2.509581,"marketCap":1248524935},{"date":"2023-11-10","current":1.959237,"twenty":-9.876723,"median":-6.313434,"eighty":2.509581,"marketCap":1202881447},{"date":"2023-11-17","current":2.041015,"twenty":-9.839385,"median":-6.196502,"eighty":2.505029,"marketCap":1253089283},{"date":"2023-11-24","current":2.029006,"twenty":-9.79522,"median":-6.147487,"eighty":2.504477,"marketCap":1245716105},{"date":"2023-12-01","current":1.95695,"twenty":-9.728147,"median":-5.93337,"eighty":2.484474,"marketCap":1201477032},{"date":"2023-12-08","current":1.832281,"twenty":-9.70235,"median":-5.687495,"eighty":2.483283,"marketCap":1124936415},{"date":"2023-12-15","current":1.869453,"twenty":-9.679132,"median":1.705897,"eighty":2.4424,"marketCap":1147758158},{"date":"2023-12-22","current":2.018712,"twenty":-9.661074,"median":1.822559,"eighty":2.438261,"marketCap":1239396237},{"date":"2023-12-29","current":1.9295,"twenty":-9.45676,"median":1.83028,"eighty":2.42626,"marketCap":1184624052},{"date":"2024-01-05","current":1.871169,"twenty":-9.317685,"median":1.861447,"eighty":2.417845,"marketCap":1148811470},{"date":"2024-01-12","current":1.813981,"twenty":-9.303301,"median":1.864592,"eighty":2.415775,"marketCap":1113701095},{"date":"2024-01-19","current":1.753935,"twenty":-9.291614,"median":1.840859,"eighty":2.41412,"marketCap":1076835201},{"date":"2024-01-26","current":1.939222,"twenty":-9.248318,"median":1.849437,"eighty":2.412741,"marketCap":1190592816},{"date":"2024-02-02","current":2.077615,"twenty":-9.178665,"median":1.864307,"eighty":2.412741,"marketCap":1275559923},{"date":"2024-02-09","current":3.830108,"twenty":-9.085795,"median":1.869453,"eighty":2.418259,"marketCap":1429097476},{"date":"2024-02-16","current":3.849885,"twenty":-9.047099,"median":1.891471,"eighty":2.484474,"marketCap":1436476637},{"date":"2024-02-23","current":3.898856,"twenty":-9.012015,"median":1.906624,"eighty":2.511789,"marketCap":1454748845},{"date":"2024-03-01","current":4.077789,"twenty":-8.972287,"median":1.916918,"eighty":2.525613,"marketCap":1521512681},{"date":"2024-03-08","current":4.792579,"twenty":-8.731341,"median":1.92664,"eighty":2.538413,"marketCap":1788216636},{"date":"2024-03-15","current":4.585393,"twenty":-8.045649,"median":1.939222,"eighty":2.567382,"marketCap":1710911142},{"date":"2024-03-22","current":4.389509,"twenty":-7.622575,"median":1.956092,"eighty":2.609871,"marketCap":1637822311},{"date":"2024-03-28","current":4.640015,"twenty":-7.426,"median":1.960952,"eighty":2.62808,"marketCap":1731291681},{"date":"2024-04-05","current":4.391392,"twenty":-7.32539,"median":1.968959,"eighty":2.738584,"marketCap":1638525088},{"date":"2024-04-12","current":4.158779,"twenty":-7.275859,"median":1.971246,"eighty":3.461956,"marketCap":1551732101},{"date":"2024-04-19","current":3.574893,"twenty":-7.208786,"median":1.980968,"eighty":3.682818,"marketCap":1333871163},{"date":"2024-04-26","current":3.809389,"twenty":-7.17267,"median":2.014137,"eighty":3.786222,"marketCap":1421366927},{"date":"2024-05-03","current":3.803739,"twenty":-7.161836,"median":2.018712,"eighty":3.786222,"marketCap":1419258595},{"date":"2024-05-10","current":3.885671,"twenty":-7.140166,"median":2.029006,"eighty":3.805999,"marketCap":1449829404},{"date":"2024-05-17","current":3.452214,"twenty":-7.127783,"median":2.055884,"eighty":3.798088,"marketCap":1321262525},{"date":"2024-05-24","current":3.241758,"twenty":-7.110757,"median":2.079331,"eighty":3.789801,"marketCap":1240714970},{"date":"2024-05-31","current":3.343294,"twenty":-7.088055,"median":2.156451,"eighty":3.78641,"marketCap":1279575632},{"date":"2024-06-07","current":3.431907,"twenty":-7.064838,"median":2.302414,"eighty":3.780571,"marketCap":1313490392},{"date":"2024-06-14","current":3.219605,"twenty":-7.036461,"median":2.334109,"eighty":3.770401,"marketCap":1232236280},{"date":"2024-06-21","current":3.138377,"twenty":-6.960101,"median":2.352732,"eighty":3.76136,"marketCap":1201147750},{"date":"2024-06-28","current":3.256527,"twenty":-6.91573,"median":2.36247,"eighty":3.75684,"marketCap":1246367430},{"date":"2024-07-05","current":3.452214,"twenty":-6.841434,"median":2.369976,"eighty":3.749117,"marketCap":1321262525},{"date":"2024-07-12","current":4.057736,"twenty":-6.768685,"median":2.411361,"eighty":3.7591,"marketCap":1553013385},{"date":"2024-07-15","current":4.030045,"twenty":-6.726894,"median":2.411361,"eighty":3.768141,"marketCap":1542415022},{"date":"2024-08-02","current":3.865742,"twenty":-6.685102,"median":2.411706,"eighty":3.777935,"marketCap":1479531405},{"date":"2024-08-09","current":3.730976,"twenty":-6.599971,"median":2.412741,"eighty":3.76588,"marketCap":1427952707},{"date":"2024-08-16","current":-8.148818,"twenty":-6.685102,"median":2.413431,"eighty":3.76176,"marketCap":1635052087},{"date":"2024-08-23","current":-8.541808,"twenty":-7.061742,"median":2.412051,"eighty":3.754579,"marketCap":1713905161},{"date":"2024-08-30","current":-8.288038,"twenty":-7.140166,"median":2.394118,"eighty":3.747234,"marketCap":1662986584},{"date":"2024-09-06","current":-7.690623,"twenty":-7.222201,"median":2.367969,"eighty":3.7396,"marketCap":1543115767},{"date":"2024-09-13","current":-7.294108,"twenty":-7.330034,"median":2.352732,"eighty":3.725068,"marketCap":1463555490},{"date":"2024-09-20","current":-7.533779,"twenty":-7.361075,"median":2.33204,"eighty":3.716187,"marketCap":1511645258},{"date":"2024-09-27","current":-7.671238,"twenty":-7.37905,"median":2.298224,"eighty":3.715069,"marketCap":1539226154},{"date":"2024-10-04","current":-7.910909,"twenty":-7.586027,"median":2.101634,"eighty":3.710854,"marketCap":1587315921},{"date":"2024-10-11","current":-7.576074,"twenty":-7.637754,"median":2.060459,"eighty":3.704998,"marketCap":1520131687},{"date":"2024-10-18","current":-8.393775,"twenty":-7.723049,"median":2.03501,"eighty":3.689221,"marketCap":1684202658},{"date":"2024-10-25","current":-7.856183,"twenty":-7.831606,"median":2.023287,"eighty":3.668182,"marketCap":1576335214},{"date":"2024-10-31","current":-7.567195,"twenty":-7.848524,"median":2.018712,"eighty":3.664281,"marketCap":1518350131},{"date":"2024-11-08","current":-7.915051,"twenty":-7.848524,"median":2.010134,"eighty":3.659086,"marketCap":1588146990},{"date":"2024-11-15","current":-3.879653,"twenty":-7.848524,"median":1.980396,"eighty":3.653623,"marketCap":1444616013},{"date":"2024-11-22","current":-3.945019,"twenty":-7.836452,"median":1.969531,"eighty":3.639649,"marketCap":1468955431},{"date":"2024-11-29","current":-3.955593,"twenty":-7.827641,"median":1.966671,"eighty":3.634979,"marketCap":1472892690},{"date":"2024-12-06","current":-3.638376,"twenty":-7.821032,"median":1.959237,"eighty":3.634223,"marketCap":1354774928},{"date":"2024-12-13","current":-3.691246,"twenty":-7.815154,"median":1.951231,"eighty":3.623902,"marketCap":1374461222},{"date":"2024-12-20","current":-3.536483,"twenty":-7.806234,"median":1.9295,"eighty":3.606364,"marketCap":1316834072},{"date":"2024-12-27","current":-3.685478,"twenty":-7.802564,"median":1.926068,"eighty":3.605626,"marketCap":1372313626},{"date":"2025-01-03","current":-3.990198,"twenty":-7.79213,"median":1.916918,"eighty":3.587112,"marketCap":1485778264},{"date":"2025-01-10","current":-3.976741,"twenty":-7.761819,"median":1.908912,"eighty":3.568651,"marketCap":1480767207},{"date":"2025-01-17","current":-3.992121,"twenty":-7.723049,"median":1.891471,"eighty":3.547842,"marketCap":1486494129},{"date":"2025-01-24","current":-4.12862,"twenty":-7.71318,"median":1.870311,"eighty":3.527166,"marketCap":1537320559},{"date":"2025-01-31","current":-4.438146,"twenty":-7.686746,"median":1.867166,"eighty":3.512213,"marketCap":1652574860},{"date":"2025-02-07","current":-4.557343,"twenty":-7.670052,"median":1.851153,"eighty":3.508151,"marketCap":1696958504},{"date":"2025-02-14","current":-4.556382,"twenty":-7.661207,"median":1.831709,"eighty":3.503166,"marketCap":1696600571},{"date":"2025-02-21","current":-4.554459,"twenty":-7.644803,"median":1.822559,"eighty":3.489136,"marketCap":1695884706},{"date":"2025-02-28","current":-4.133426,"twenty":-7.62718,"median":1.812838,"eighty":3.485444,"marketCap":1539110223},{"date":"2025-03-07","current":-2.902002,"twenty":-7.606033,"median":1.787103,"eighty":3.484521,"marketCap":1342077472},{"date":"2025-03-14","current":-2.396902,"twenty":-7.598984,"median":1.738208,"eighty":3.454983,"marketCap":1108485771},{"date":"2025-03-21","current":-2.496063,"twenty":-7.576074,"median":-2.396902,"eighty":3.452214,"marketCap":1154344264},{"date":"2025-03-28","current":-2.616915,"twenty":-7.567195,"median":-2.453843,"eighty":3.452214,"marketCap":1210234303},{"date":"2025-04-04","current":-2.234217,"twenty":-7.556018,"median":-2.470498,"eighty":3.452214,"marketCap":1033249180},{"date":"2025-04-11","current":-2.2133,"twenty":-7.533779,"median":-2.446483,"eighty":3.446676,"marketCap":1023575904},{"date":"2025-04-17","current":-1.945256,"twenty":-7.503428,"median":-2.398064,"eighty":3.434861,"marketCap":899614664},{"date":"2025-04-25","current":-2.050614,"twenty":-7.474434,"median":-2.2133,"eighty":3.406061,"marketCap":948339313},{"date":"2025-05-02","current":-2.111083,"twenty":-7.447528,"median":-2.206173,"eighty":3.3996,"marketCap":976304189},{"date":"2025-05-09","current":-2.28662,"twenty":-7.401255,"median":-2.2133,"eighty":3.394431,"marketCap":1136861588}],"updateTime":1746994493336}}}