US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Steel Partners Holdings LP

40.90

0.0000

Volume:4.00

Turnover:165.22

Market Cap:783.26M

PE:3.59

High:40.90

Open:40.90

Low:40.90

Close:40.90

Loading ...

Overview Company News Filings

Business Combinations

Business Combinations

企业合并披露

Major Issues Report

Major Issues Report

Sl的行业,公司的财务报表

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

[Rev.]Annual Report

[Rev.]Annual Report

FY 2015 ended 12/31/15 – amended

Major Issues Report

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Major Issues Report

Major Issues Report

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPLP/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPLP\",,,,,undefined,":{"symbol":"SPLP","market":"US","secType":"STK","nameCN":"Steel Partners Holdings LP","latestPrice":40.9,"timestamp":1751054331997,"preClose":40.9,"halted":0,"volume":4,"delay":15,"floatShares":1322889,"shares":19150619,"eps":11.382637,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 15:58:51 EDT Delay","open":40.9,"high":40.9,"low":40.9,"amount":165.22,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":11.382637,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"OTCQX","adjPreClose":40.9,"volumeRatio":0.002296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPLP\",,,,,undefined,":{"symbol":"SPLP","floatShares":1322889,"roa":"4.22%","roe":"24.45%","lyrEps":13.073897,"volumeRatio":0.002296,"shares":19150619,"dividePrice":0,"high":40.9,"amplitude":0,"preClose":40.9,"low":40.9,"week52Low":27.95,"pbRate":"0.67","psRate":"0.38","week52High":48.45,"institutionHeld":0,"latestPrice":40.9,"eps":11.382637,"divideRate":0,"volume":4,"delay":15,"ttmEps":11.382637,"open":40.9,"prevYearClose":42.56,"prevWeekClose":41,"prevMonthClose":40,"prevQuarterClose":41.005,"fiveDayClose":41,"twentyDayClose":39.51,"sixtyDayClose":41.005},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPLP\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"3841754","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189516006312-SPLP","pdf_url":null,"pub_time":1481212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/709804/000092189516006312/0000921895-16-006312-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709804/000092189516006312/form8k04197060_12082016.htm","primary":true,"translateUrl":null,"linkName":"form8k04197060_12082016.htm","type":"425","id":"NTFILE7w3NnJkxFDriDnu4","market":"us","size":26798},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709804/000092189516006312/ex21to8k04197060_12082016.htm","primary":false,"translateUrl":null,"linkName":"ex21to8k04197060_12082016.htm","type":"EX-2.1","id":"NTFILEG56SgRQ1zuPPMrwJ","market":"us","size":362398},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709804/000092189516006312/ex991to8k04197060_12082016.htm","primary":false,"translateUrl":null,"linkName":"ex991to8k04197060_12082016.htm","type":"EX-99.1","id":"NTFILE4QP8yAawF6TuvcU7","market":"us","size":10376}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-12-09 00:00","pubTimestamp":1481212800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1274949","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189516006312","pdf_url":null,"pub_time":1481212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"SPLP","title":"企业合并披露","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/709804/000092189516006312/0000921895-16-006312-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709804/000092189516006312/form8k04197060_12082016.htm","primary":true,"translateUrl":null,"linkName":"form8k04197060_12082016.htm","type":"425","id":"NTFILE7a7igs4b3MLL9Mos","market":"us","size":26798},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709804/000092189516006312/ex21to8k04197060_12082016.htm","primary":false,"translateUrl":null,"linkName":"ex21to8k04197060_12082016.htm","type":"EX-2.1","id":"NTFILEruRbyPVc86jJyw9C","market":"us","size":362398},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709804/000092189516006312/ex991to8k04197060_12082016.htm","primary":false,"translateUrl":null,"linkName":"ex991to8k04197060_12082016.htm","type":"EX-99.1","id":"NTFILEA3hsJAVAduMwvZ3z","market":"us","size":10376}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-12-09 00:00","pubTimestamp":1481212800,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3841757","market":"us","labels":[],"media":"sec.gov","original_id":"AN145285716000052-SPLP","pdf_url":null,"pub_time":1471276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000052/0001452857-16-000052-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A SPLP FOR HNH ACQUISITION OF SLI","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000052/a8-kasplpxhnhacqofsli.htm","primary":true,"translateUrl":null,"linkName":"a8-kasplpxhnhacqofsli.htm","type":"8-K/A","id":"NTFILECqYddPmM7SfqvNw6","market":"us","size":38805},{"description":"EXHIBIT 99.2 FINANCIAL STATEMENTS OF SL INDUSTRIES, INC. Q1 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000052/ex992slindustriesincq12016.htm","primary":false,"translateUrl":null,"linkName":"ex992slindustriesincq12016.htm","type":"EX-99.2","id":"NTFILEEUp1ocHsJV6bMRrR","market":"us","size":686737},{"description":"EXHIBIT 99.3 SPLP PRO FORMA FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000052/ex993splpproformasforhnhac.htm","primary":false,"translateUrl":null,"linkName":"ex993splpproformasforhnhac.htm","type":"EX-99.3","id":"NTFILE3N9mhKFeptFyFwf5","market":"us","size":219634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-08-16 00:00","pubTimestamp":1471276800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1088106","market":"us","labels":[],"media":"sec.gov","original_id":"AN145285716000052","pdf_url":null,"pub_time":1471276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Sl的行业,公司的财务报表","symbol":"SPLP","title":"Sl的行业,公司的财务报表","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000052/0001452857-16-000052-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Financial Statements of Sl Industries, Inc","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A SPLP FOR HNH ACQUISITION OF SLI","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000052/a8-kasplpxhnhacqofsli.htm","primary":true,"translateUrl":null,"linkName":"a8-kasplpxhnhacqofsli.htm","type":"8-K/A","id":"NTFILEH9sChv15iX99yR5t","market":"us","size":38805},{"description":"EXHIBIT 99.2 FINANCIAL STATEMENTS OF SL INDUSTRIES, INC. Q1 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000052/ex992slindustriesincq12016.htm","primary":false,"translateUrl":null,"linkName":"ex992slindustriesincq12016.htm","type":"EX-99.2","id":"NTFILE2F4hxiCL9tcb3gDe","market":"us","size":686737},{"description":"EXHIBIT 99.3 SPLP PRO FORMA FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000052/ex993splpproformasforhnhac.htm","primary":false,"translateUrl":null,"linkName":"ex993splpproformasforhnhac.htm","type":"EX-99.3","id":"NTFILE5wY93YteXhUe8jYE","market":"us","size":219634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-08-16 00:00","pubTimestamp":1471276800,"title_zh":"Sl的行业,公司的财务报表","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3841767","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189516004803-SPLP","pdf_url":null,"pub_time":1464796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89270/000092189516004803/0000921895-16-004803-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 34 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89270/000092189516004803/sc13da3404197029_06022016.htm","primary":true,"translateUrl":null,"linkName":"sc13da3404197029_06022016.htm","type":"SC 13D/A","id":"NTFILECddxUmZuv9VNgTNd","market":"us","size":193609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-06-02 00:00","pubTimestamp":1464796800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3841775","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774916029931-SPLP","pdf_url":null,"pub_time":1461513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709804/000143774916029931/0001437749-16-029931-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709804/000143774916029931/splp20160425_sc13da.htm","primary":true,"translateUrl":null,"linkName":"splp20160425_sc13da.htm","type":"SC 13D/A","id":"NTFILEbzZv1kByMbKy7aL4","market":"us","size":127382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-04-25 00:00","pubTimestamp":1461513600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3841776","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189516004210-SPLP","pdf_url":null,"pub_time":1461168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89270/000092189516004210/0000921895-16-004210-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 33 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89270/000092189516004210/sc13da3304197029_04212016.htm","primary":true,"translateUrl":null,"linkName":"sc13da3304197029_04212016.htm","type":"SC 13D/A","id":"NTFILEGMmzMnc4CeJvFZgp","market":"us","size":187420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-04-21 00:00","pubTimestamp":1461168000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3841778","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189516004038-SPLP","pdf_url":null,"pub_time":1459958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89270/000092189516004038/0000921895-16-004038-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 32 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89270/000092189516004038/sc13da3204197029_04042016.htm","primary":true,"translateUrl":null,"linkName":"sc13da3204197029_04042016.htm","type":"SC 13D/A","id":"NTFILE8Zks4JcdC9TJEyrm","market":"us","size":257448},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89270/000092189516004038/ex993to13da3204197029_040416.htm","primary":false,"translateUrl":null,"linkName":"ex993to13da3204197029_040416.htm","type":"EX-99.3","id":"NTFILEBKECoTrTCub3dvky","market":"us","size":22214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-04-07 00:00","pubTimestamp":1459958400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3841780","market":"us","labels":[],"media":"sec.gov","original_id":"AN145285716000037-SPLP","pdf_url":null,"pub_time":1458662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000037/0001452857-16-000037-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A STEEL PARTNERS HOLDINGS LP 2015","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000037/sph12311510-kaforslifinanc.htm","primary":true,"translateUrl":null,"linkName":"sph12311510-kaforslifinanc.htm","type":"10-K/A","id":"NTFILEQkMRZ6PsfoUgQ3Cw","market":"us","size":109754},{"description":"EXHIBIT 31.1 SPLP PRINCIPAL EXECUTIVE OFFICER 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000037/ex311ceocertification20151.htm","primary":false,"translateUrl":null,"linkName":"ex311ceocertification20151.htm","type":"EX-31.1","id":"NTFILEA2C8bfbT4QjfQrcm","market":"us","size":7174},{"description":"EXHIBIT 31.2 SPLP PRINCIPAL FINANCIAL OFFICER 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000037/ex312cfocertification20151.htm","primary":false,"translateUrl":null,"linkName":"ex312cfocertification20151.htm","type":"EX-31.2","id":"NTFILE2HjQi56fnSBgS72b","market":"us","size":7063},{"description":"EXHIBIT 32.1 SPLP PRINCIPAL EXECUTIVE OFFICER 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000037/ex321ceocertification20151.htm","primary":false,"translateUrl":null,"linkName":"ex321ceocertification20151.htm","type":"EX-32.1","id":"NTFILEFVNMrfNAdggMetFc","market":"us","size":8825},{"description":"EXHIBIT 32.2 SPLP PRINCIPAL FINANCIAL OFFICER 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000037/ex322cfocertification20151.htm","primary":false,"translateUrl":null,"linkName":"ex322cfocertification20151.htm","type":"EX-32.2","id":"NTFILE8wJBQKVfAkFd3saF","market":"us","size":9607},{"description":"EXHIBIT 99.1 FINANCIAL STATEMENTS OF SL INDUSTRIES INC.","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000037/ex991slindustriesinc2015fi.htm","primary":false,"translateUrl":null,"linkName":"ex991slindustriesinc2015fi.htm","type":"EX-99.1","id":"NTFILE2bPFskfWpgpUuLZk","market":"us","size":1388238}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-03-23 00:00","pubTimestamp":1458662400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1088092","market":"us","labels":[],"media":"sec.gov","original_id":"AN145285716000037","pdf_url":null,"pub_time":1458662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2015 ended 12/31/15 – amended","symbol":"SPLP","title":"FY 2015 ended 12/31/15 – amended","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000037/0001452857-16-000037-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"FY 2015 ended 12/31/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A STEEL PARTNERS HOLDINGS LP 2015","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000037/sph12311510-kaforslifinanc.htm","primary":true,"translateUrl":null,"linkName":"sph12311510-kaforslifinanc.htm","type":"10-K/A","id":"NTFILE8hzdJfgZao8cd4U6","market":"us","size":109754},{"description":"EXHIBIT 31.1 SPLP PRINCIPAL EXECUTIVE OFFICER 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000037/ex311ceocertification20151.htm","primary":false,"translateUrl":null,"linkName":"ex311ceocertification20151.htm","type":"EX-31.1","id":"NTFILEG3VGhhN8726TLyok","market":"us","size":7174},{"description":"EXHIBIT 31.2 SPLP PRINCIPAL FINANCIAL OFFICER 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000037/ex312cfocertification20151.htm","primary":false,"translateUrl":null,"linkName":"ex312cfocertification20151.htm","type":"EX-31.2","id":"NTFILEBiG8YrsdrdoKdRPk","market":"us","size":7063},{"description":"EXHIBIT 32.1 SPLP PRINCIPAL EXECUTIVE OFFICER 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000037/ex321ceocertification20151.htm","primary":false,"translateUrl":null,"linkName":"ex321ceocertification20151.htm","type":"EX-32.1","id":"NTFILE3h94DCWstXLFcwqj","market":"us","size":8825},{"description":"EXHIBIT 32.2 SPLP PRINCIPAL FINANCIAL OFFICER 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000037/ex322cfocertification20151.htm","primary":false,"translateUrl":null,"linkName":"ex322cfocertification20151.htm","type":"EX-32.2","id":"NTFILEAJFUYMCdYPZcutdW","market":"us","size":9607},{"description":"EXHIBIT 99.1 FINANCIAL STATEMENTS OF SL INDUSTRIES INC.","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000145285716000037/ex991slindustriesinc2015fi.htm","primary":false,"translateUrl":null,"linkName":"ex991slindustriesinc2015fi.htm","type":"EX-99.1","id":"NTFILE8cae2kMMZ46uj8b1","market":"us","size":1388238}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-03-23 00:00","pubTimestamp":1458662400,"title_zh":"FY 2015 ended 12/31/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3841790","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189516003503-SPLP","pdf_url":null,"pub_time":1456329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189516003503/0000921895-16-003503-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189516003503/form8ka04197004_02242016.htm","primary":true,"translateUrl":null,"linkName":"form8ka04197004_02242016.htm","type":"8-K/A","id":"NTFILEE1VpQYHsHM2tWCmM","market":"us","size":27185},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000092189516003503/ex101to8ka04197004_02242016.htm","primary":false,"translateUrl":null,"linkName":"ex101to8ka04197004_02242016.htm","type":"EX-10.1","id":"NTFILE2QMiZggMibUNz7Hh","market":"us","size":84464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-02-25 00:00","pubTimestamp":1456329600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3841793","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774916025545-SPLP","pdf_url":null,"pub_time":1455638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709804/000143774916025545/0001437749-16-025545-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709804/000143774916025545/splp20160217_sc13da.htm","primary":true,"translateUrl":null,"linkName":"splp20160217_sc13da.htm","type":"SC 13D/A","id":"NTFILEEXY6fmFFw3rEyC9a","market":"us","size":158210},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709804/000143774916025545/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8K5zwru6DRANhgW4","market":"us","size":14098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-02-17 00:00","pubTimestamp":1455638400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3841799","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189516003212-SPLP","pdf_url":null,"pub_time":1454860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89270/000092189516003212/0000921895-16-003212-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 31 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89270/000092189516003212/sc13da3104197029_02082016.htm","primary":true,"translateUrl":null,"linkName":"sc13da3104197029_02082016.htm","type":"SC 13D/A","id":"NTFILE4B5m6ARiRJa5nAtA","market":"us","size":171020},{"description":"LETTER TO SL INDUSTRIES, INC., DATED FEBRUARY 5, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89270/000092189516003212/ex991to13da3104197029_020816.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da3104197029_020816.htm","type":"EX-99.1","id":"NTFILEDSpYAYWLax7gxxkP","market":"us","size":9556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-02-08 00:00","pubTimestamp":1454860800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3841812","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774915020289-SPLP","pdf_url":null,"pub_time":1447084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000143774915020289/0001437749-15-020289-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000143774915020289/spltd20151109_sc13da.htm","primary":true,"translateUrl":null,"linkName":"spltd20151109_sc13da.htm","type":"SC 13D/A","id":"NTFILEDaSdKRoKKry4NkWu","market":"us","size":133590},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452857/000143774915020289/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3vithZfGjx2MMVRa","market":"us","size":12803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-11-10 00:00","pubTimestamp":1447084800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3841821","market":"us","labels":[],"media":"sec.gov","original_id":"AN145285715000024-SPLP","pdf_url":null,"pub_time":1441209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000145285715000024/0001452857-15-000024-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2015-09-03 00:00","pubTimestamp":1441209600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3841835","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189515001838-SPLP","pdf_url":null,"pub_time":1438617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1452857/000092189515001838/0000921895-15-001838-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 2.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2015-08-04 00:00","pubTimestamp":1438617600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3841833","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189515001846-SPLP","pdf_url":null,"pub_time":1438617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106618/000092189515001846/0000921895-15-001846-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-08-04 00:00","pubTimestamp":1438617600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3841836","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189515001646-SPLP","pdf_url":null,"pub_time":1434556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89270/000092189515001646/0000921895-15-001646-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-06-18 00:00","pubTimestamp":1434556800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3841846","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189515001562-SPLP","pdf_url":null,"pub_time":1433347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106618/000092189515001562/0000921895-15-001562-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-06-04 00:00","pubTimestamp":1433347200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3841849","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189515001439-SPLP","pdf_url":null,"pub_time":1432137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPLP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89270/000092189515001439/0000921895-15-001439-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-05-21 00:00","pubTimestamp":1432137600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":11,"totalSize":312,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPLP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"SPLP","amount":0.375,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Steel Partners Holdings LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"market":"US","date":"2025-05-02","symbol":"SPLP","reason":null,"defaultRemindTime":1746192600000,"announcedDate":"2025-04-29","type":"delisting","dateTimestamp":1746158400000},{"market":"US","date":"2025-03-11","symbol":"SPLP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":3.4},{"market":"US","date":"2024-11-08","symbol":"SPLP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":1.65},{"market":"US","date":"2024-08-07","symbol":"SPLP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":4.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-13","value":0.15,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.375,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.375,"currency":"USD"},{"executeDate":"2025-05-30","recordDate":"2025-06-01","paymentDate":"2025-06-15","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPLP","date":"2025-04-30","current":2.584545,"percent":0.205931,"low":-82.228984,"twenty":2.452105,"median":4.117852,"eighty":5.690025,"high":11.155825,"avg":2.995078,"sd":6.406366,"marketCap":676018765},"quantilePoints":[{"date":"2020-07-02","current":-1.786167,"twenty":-135.627353,"median":-43.283316,"eighty":84.198825,"marketCap":139594336},{"date":"2020-07-10","current":-1.597982,"twenty":-135.627353,"median":-43.124302,"eighty":84.154086,"marketCap":124887075},{"date":"2020-07-17","current":-1.620309,"twenty":-135.607862,"median":-43.076599,"eighty":83.617107,"marketCap":126632004},{"date":"2020-07-24","current":-1.680911,"twenty":-135.188473,"median":-43.00218,"eighty":82.849436,"marketCap":131368241},{"date":"2020-07-31","current":-1.553328,"twenty":-134.804168,"median":-42.710869,"eighty":80.727268,"marketCap":121397217},{"date":"2020-08-07","current":-1.626688,"twenty":-134.70866,"median":-25.598484,"eighty":80.236401,"marketCap":127130556},{"date":"2020-08-14","current":-1.499649,"twenty":-134.467779,"median":-23.803756,"eighty":80.236401,"marketCap":150939713},{"date":"2020-08-21","current":-1.789664,"twenty":-133.954345,"median":-23.646324,"eighty":80.206875,"marketCap":180129707},{"date":"2020-08-28","current":-1.747525,"twenty":-133.645731,"median":-23.622709,"eighty":80.110916,"marketCap":175888426},{"date":"2020-09-04","current":-1.747525,"twenty":-133.467061,"median":-23.614838,"eighty":79.793514,"marketCap":175888426},{"date":"2020-09-11","current":-1.747525,"twenty":-133.434575,"median":-23.614838,"eighty":79.409679,"marketCap":175888426},{"date":"2020-09-18","current":-1.635981,"twenty":-133.25428,"median":-23.591223,"eighty":78.892977,"marketCap":164661505},{"date":"2020-09-25","current":-1.583927,"twenty":-132.543008,"median":-23.536122,"eighty":77.667656,"marketCap":159422276},{"date":"2020-10-02","current":-1.653332,"twenty":-132.043218,"median":-23.174028,"eighty":76.811407,"marketCap":166407915},{"date":"2020-10-09","current":-1.487256,"twenty":-131.826539,"median":-22.827676,"eighty":29.875691,"marketCap":149692278},{"date":"2020-10-16","current":-1.467426,"twenty":-131.144341,"median":-22.583657,"eighty":-1.331093,"marketCap":147696380},{"date":"2020-10-23","current":-1.436218,"twenty":-130.705786,"median":-22.560042,"eighty":-1.337538,"marketCap":144555337},{"date":"2020-10-30","current":-1.323657,"twenty":-130.652347,"median":-22.363252,"eighty":-1.337538,"marketCap":133226127},{"date":"2020-11-06","current":-2.491828,"twenty":-130.561874,"median":-22.35538,"eighty":-1.353403,"marketCap":155024126},{"date":"2020-11-13","current":-2.909159,"twenty":-130.413415,"median":-22.237305,"eighty":-1.367795,"marketCap":180987516},{"date":"2020-11-20","current":-3.342697,"twenty":-130.156454,"median":-22.119231,"eighty":-1.381175,"marketCap":207959193},{"date":"2020-11-27","current":-3.537181,"twenty":-130.026512,"median":-22.119231,"eighty":-1.393063,"marketCap":220058637},{"date":"2020-12-04","current":-3.541233,"twenty":-129.828674,"median":-22.056258,"eighty":-1.407439,"marketCap":220310709},{"date":"2020-12-11","current":-3.614164,"twenty":-129.536304,"median":-22.040515,"eighty":-1.418456,"marketCap":224848001},{"date":"2020-12-18","current":-3.555414,"twenty":-129.536304,"median":-22.040515,"eighty":-1.420641,"marketCap":221192960},{"date":"2020-12-24","current":-3.707355,"twenty":-129.533868,"median":-22.040515,"eighty":-1.422606,"marketCap":230645651},{"date":"2020-12-31","current":-4.355635,"twenty":-129.524122,"median":-22.032643,"eighty":-1.422808,"marketCap":270977131},{"date":"2021-01-08","current":-4.460981,"twenty":-129.292662,"median":-22.024772,"eighty":-1.429795,"marketCap":277530996},{"date":"2021-01-15","current":-5.421246,"twenty":-129.130234,"median":-21.883083,"eighty":-1.432723,"marketCap":337272001},{"date":"2021-01-22","current":-5.563058,"twenty":-128.480522,"median":-21.819323,"eighty":-1.435519,"marketCap":346094512},{"date":"2021-01-29","current":-5.469867,"twenty":-127.993239,"median":-21.804367,"eighty":-1.437388,"marketCap":340296862},{"date":"2021-02-05","current":-5.530644,"twenty":-127.912025,"median":-21.725651,"eighty":-1.43768,"marketCap":344077938},{"date":"2021-02-12","current":-5.644093,"twenty":-124.358735,"median":-21.646935,"eighty":-1.43768,"marketCap":351135947},{"date":"2021-02-19","current":-5.554954,"twenty":-119.897918,"median":-21.646935,"eighty":-1.438174,"marketCap":345590369},{"date":"2021-02-26","current":-5.473919,"twenty":-105.76463,"median":-21.646935,"eighty":-1.440416,"marketCap":340548934},{"date":"2021-03-05","current":-5.409091,"twenty":-97.366135,"median":-21.538464,"eighty":-1.45267,"marketCap":336515786},{"date":"2021-03-12","current":-5.717024,"twenty":-96.849063,"median":-21.206125,"eighty":-1.460317,"marketCap":355673239},{"date":"2021-03-19","current":-5.559006,"twenty":-95.109822,"median":-21.095922,"eighty":-1.460712,"marketCap":345842441},{"date":"2021-03-26","current":-5.708921,"twenty":-93.072874,"median":-10.891284,"eighty":-1.461813,"marketCap":355169095},{"date":"2021-04-01","current":-5.615731,"twenty":-91.905366,"median":-10.790285,"eighty":-1.464364,"marketCap":349371445},{"date":"2021-04-09","current":-5.862888,"twenty":-90.989827,"median":-10.728298,"eighty":-1.467296,"marketCap":364747822},{"date":"2021-04-16","current":6.001956,"twenty":-90.833218,"median":-10.717131,"eighty":-1.460653,"marketCap":436192120},{"date":"2021-04-23","current":6.592674,"twenty":-90.833218,"median":-10.71256,"eighty":-1.438009,"marketCap":479122607},{"date":"2021-04-30","current":6.175696,"twenty":-90.738835,"median":-10.686298,"eighty":-1.434121,"marketCap":448818734},{"date":"2021-05-07","current":6.254669,"twenty":-90.587237,"median":-10.682149,"eighty":-1.420641,"marketCap":454558104},{"date":"2021-05-14","current":2.584999,"twenty":-90.572203,"median":-10.650012,"eighty":-1.377709,"marketCap":482112578},{"date":"2021-05-21","current":3.097942,"twenty":-90.572203,"median":-10.644134,"eighty":-1.328615,"marketCap":577778664},{"date":"2021-05-28","current":3.100328,"twenty":-90.572203,"median":-10.644134,"eighty":2.560187,"marketCap":578223622},{"date":"2021-06-04","current":3.218425,"twenty":-90.572203,"median":-10.644134,"eighty":3.0748,"marketCap":600249070},{"date":"2021-06-11","current":3.337714,"twenty":-90.570934,"median":-10.636531,"eighty":3.172618,"marketCap":622496997},{"date":"2021-06-18","current":3.43911,"twenty":-90.514926,"median":-10.636531,"eighty":3.253973,"marketCap":641407735},{"date":"2021-06-25","current":3.558399,"twenty":-90.311188,"median":-10.628928,"eighty":3.327455,"marketCap":663655662},{"date":"2021-07-02","current":3.516648,"twenty":-90.311188,"median":-10.585211,"eighty":3.426942,"marketCap":655868887},{"date":"2021-07-09","current":3.5751,"twenty":-90.311188,"median":-10.552556,"eighty":3.43911,"marketCap":666770372},{"date":"2021-07-16","current":3.519034,"twenty":-90.095796,"median":-10.522487,"eighty":3.493983,"marketCap":656313846},{"date":"2021-07-23","current":3.612079,"twenty":-90.050173,"median":-10.435053,"eighty":3.519034,"marketCap":673667229},{"date":"2021-07-30","current":3.757612,"twenty":-90.050173,"median":-5.862888,"eighty":3.53812,"marketCap":700809700},{"date":"2021-08-06","current":3.332413,"twenty":-90.022505,"median":-5.714999,"eighty":3.570328,"marketCap":717061919},{"date":"2021-08-13","current":3.472725,"twenty":-89.789158,"median":-5.712973,"eighty":3.558399,"marketCap":747253999},{"date":"2021-08-20","current":2.947557,"twenty":-89.267128,"median":-5.702844,"eighty":3.53812,"marketCap":634249354},{"date":"2021-08-27","current":3.088871,"twenty":-89.267128,"median":-5.672455,"eighty":3.534541,"marketCap":664657093},{"date":"2021-09-03","current":2.857356,"twenty":-89.265562,"median":-5.656248,"eighty":3.527848,"marketCap":614840159},{"date":"2021-09-10","current":2.856354,"twenty":-89.231734,"median":-5.646119,"eighty":3.527477,"marketCap":614624502},{"date":"2021-09-17","current":3.026733,"twenty":-89.082955,"median":-5.638015,"eighty":3.527384,"marketCap":651286314},{"date":"2021-09-24","current":2.836309,"twenty":-89.014465,"median":-5.623834,"eighty":3.520704,"marketCap":610311347},{"date":"2021-10-01","current":2.866476,"twenty":-89.006113,"median":-5.615731,"eighty":3.517125,"marketCap":616802644},{"date":"2021-10-08","current":2.831358,"twenty":-88.797301,"median":-5.593446,"eighty":3.511876,"marketCap":609245998},{"date":"2021-10-15","current":3.11092,"twenty":-88.745098,"median":-5.583317,"eighty":3.497323,"marketCap":669401562},{"date":"2021-10-22","current":2.996666,"twenty":-88.745098,"median":-5.573187,"eighty":3.488257,"marketCap":644816582},{"date":"2021-10-29","current":3.096889,"twenty":-88.745098,"median":-5.563058,"eighty":3.476328,"marketCap":666382354},{"date":"2021-11-05","current":3.000675,"twenty":-88.572149,"median":-5.554954,"eighty":3.472921,"marketCap":645679213},{"date":"2021-11-12","current":3.559508,"twenty":-88.493049,"median":-5.542799,"eighty":3.472921,"marketCap":718732222},{"date":"2021-11-19","current":3.663152,"twenty":-88.484083,"median":-5.524566,"eighty":3.511876,"marketCap":739660013},{"date":"2021-11-26","current":3.821236,"twenty":-88.484083,"median":-5.504308,"eighty":3.527384,"marketCap":771580179},{"date":"2021-12-03","current":3.722826,"twenty":-88.484083,"median":-5.490126,"eighty":3.535973,"marketCap":751709347},{"date":"2021-12-10","current":4.003399,"twenty":-88.327474,"median":-5.479997,"eighty":3.558843,"marketCap":808362357},{"date":"2021-12-17","current":3.94896,"twenty":-88.223068,"median":-5.469867,"eighty":3.582257,"marketCap":797369982},{"date":"2021-12-23","current":4.293394,"twenty":-88.223068,"median":-5.45366,"eighty":3.608262,"marketCap":866917894},{"date":"2021-12-31","current":4.397039,"twenty":-88.223068,"median":-5.431376,"eighty":3.631881,"marketCap":887845686},{"date":"2022-01-07","current":4.17614,"twenty":-88.118662,"median":-5.417195,"eighty":3.652161,"marketCap":843242009},{"date":"2022-01-14","current":4.059933,"twenty":-87.962053,"median":-4.97211,"eighty":3.709658,"marketCap":819777516},{"date":"2022-01-21","current":3.664199,"twenty":-87.941172,"median":-4.460981,"eighty":3.72298,"marketCap":739871405},{"date":"2022-01-28","current":3.607666,"twenty":-87.826325,"median":-4.444774,"eighty":3.720956,"marketCap":728456246},{"date":"2022-02-04","current":3.551132,"twenty":-87.687152,"median":-4.377919,"eighty":3.711566,"marketCap":717041087},{"date":"2022-02-11","current":4.035854,"twenty":-87.567189,"median":-4.254341,"eighty":3.72298,"marketCap":814915504},{"date":"2022-02-18","current":4.102856,"twenty":-87.283414,"median":-3.741795,"eighty":3.814745,"marketCap":828444581},{"date":"2022-02-25","current":4.329304,"twenty":-87.179008,"median":-3.715458,"eighty":3.857878,"marketCap":874168634},{"date":"2022-03-04","current":4.361444,"twenty":-87.179008,"median":-3.685678,"eighty":3.902895,"marketCap":880658363},{"date":"2022-03-11","current":6.750324,"twenty":-87.179008,"median":-3.622267,"eighty":3.924881,"marketCap":887046640},{"date":"2022-03-18","current":6.707825,"twenty":-87.179008,"median":-3.597957,"eighty":3.94896,"marketCap":881461837},{"date":"2022-03-25","current":6.800113,"twenty":-86.917993,"median":-3.585802,"eighty":4.003399,"marketCap":893589193},{"date":"2022-04-01","current":6.277148,"twenty":-86.708659,"median":-3.55744,"eighty":4.035854,"marketCap":824867510},{"date":"2022-04-08","current":6.836878,"twenty":-86.395963,"median":-3.542489,"eighty":4.062026,"marketCap":898420435},{"date":"2022-04-14","current":6.655591,"twenty":-86.222062,"median":-3.531103,"eighty":4.083802,"marketCap":874597897},{"date":"2022-04-22","current":6.589382,"twenty":-86.143676,"median":-3.51287,"eighty":4.105997,"marketCap":865897491},{"date":"2022-04-29","current":6.5815,"twenty":-86.134948,"median":-3.36093,"eighty":4.154364,"marketCap":864861729},{"date":"2022-05-06","current":10.594415,"twenty":-86.134948,"median":-3.342697,"eighty":4.233301,"marketCap":879569557},{"date":"2022-05-13","current":10.544512,"twenty":-86.134948,"median":-3.101617,"eighty":4.292556,"marketCap":875426507},{"date":"2022-05-20","current":11.00362,"twenty":-86.134948,"median":-2.828124,"eighty":4.324027,"marketCap":913542569},{"date":"2022-05-27","current":10.75161,"twenty":-86.134948,"median":-2.63364,"eighty":4.368563,"marketCap":892620165},{"date":"2022-06-03","current":10.641823,"twenty":-86.134948,"median":-2.451311,"eighty":4.412239,"marketCap":883505455},{"date":"2022-06-10","current":10.537027,"twenty":-86.134948,"median":-2.085988,"eighty":6.056289,"marketCap":874805049},{"date":"2022-06-17","current":10.604396,"twenty":-86.087965,"median":-1.996679,"eighty":6.202232,"marketCap":880398167},{"date":"2022-06-24","current":10.58194,"twenty":-86.052258,"median":-1.981529,"eighty":6.25104,"marketCap":878533794},{"date":"2022-07-01","current":10.701707,"twenty":-85.885105,"median":-1.913751,"eighty":6.283562,"marketCap":888477115},{"date":"2022-07-08","current":10.317454,"twenty":-85.637976,"median":-1.865907,"eighty":6.351551,"marketCap":856575628},{"date":"2022-07-15","current":10.477143,"twenty":-85.612918,"median":-1.845174,"eighty":6.45684,"marketCap":869833389},{"date":"2022-07-22","current":10.367357,"twenty":-85.596004,"median":-1.830822,"eighty":6.544658,"marketCap":860718679},{"date":"2022-07-29","current":10.38607,"twenty":-85.49306,"median":-1.787915,"eighty":6.578124,"marketCap":862272322},{"date":"2022-08-05","current":6.184486,"twenty":-85.2997,"median":-1.775164,"eighty":6.585283,"marketCap":914438059},{"date":"2022-08-12","current":6.495241,"twenty":-85.068381,"median":-1.758865,"eighty":6.5815,"marketCap":960386338},{"date":"2022-08-19","current":6.694075,"twenty":-84.961011,"median":-1.752483,"eighty":6.592016,"marketCap":989785920},{"date":"2022-08-26","current":6.370049,"twenty":-84.67236,"median":-1.747537,"eighty":6.6042,"marketCap":941875491},{"date":"2022-09-02","current":6.200672,"twenty":-83.732599,"median":-1.747525,"eighty":6.598868,"marketCap":916831402},{"date":"2022-09-09","current":6.364158,"twenty":-83.481997,"median":-1.742568,"eighty":6.592674,"marketCap":941004392},{"date":"2022-09-16","current":6.193308,"twenty":-82.228984,"median":-1.733538,"eighty":6.589382,"marketCap":915742529},{"date":"2022-09-23","current":6.029086,"twenty":-81.759105,"median":-1.715301,"eighty":6.586352,"marketCap":891460652},{"date":"2022-09-30","current":6.112302,"twenty":-81.445851,"median":-1.706428,"eighty":6.586229,"marketCap":903764922},{"date":"2022-10-07","current":5.913468,"twenty":-81.445851,"median":-1.693669,"eighty":6.5815,"marketCap":874365340},{"date":"2022-10-14","current":5.82657,"twenty":-81.217176,"median":-1.679316,"eighty":6.5815,"marketCap":861516634},{"date":"2022-10-21","current":5.950289,"twenty":-81.132598,"median":-1.672568,"eighty":6.580039,"marketCap":879809707},{"date":"2022-10-28","current":6.215401,"twenty":-81.007872,"median":-1.655958,"eighty":6.570465,"marketCap":919009149},{"date":"2022-11-04","current":6.303771,"twenty":-80.662718,"median":-1.636257,"eighty":6.565736,"marketCap":932075630},{"date":"2022-11-11","current":5.73738,"twenty":-80.506091,"median":-1.634742,"eighty":6.556378,"marketCap":928749838},{"date":"2022-11-18","current":5.681197,"twenty":-79.566331,"median":-1.629784,"eighty":6.551608,"marketCap":919655063},{"date":"2022-11-25","current":5.85911,"twenty":-79.190427,"median":-1.620309,"eighty":6.52381,"marketCap":948455186},{"date":"2022-12-02","current":5.752095,"twenty":-79.096451,"median":-1.612132,"eighty":6.499565,"marketCap":931131804},{"date":"2022-12-09","current":5.56883,"twenty":-78.595246,"median":-1.607551,"eighty":6.486096,"marketCap":901465511},{"date":"2022-12-16","current":5.618325,"twenty":-78.156691,"median":-1.604361,"eighty":6.482452,"marketCap":909477576},{"date":"2022-12-23","current":5.484555,"twenty":-77.765125,"median":-1.597982,"eighty":6.472003,"marketCap":887823348},{"date":"2022-12-30","current":5.725341,"twenty":-77.686812,"median":-1.594792,"eighty":6.454889,"marketCap":926800958},{"date":"2023-01-06","current":5.752095,"twenty":-75.412033,"median":-1.586818,"eighty":6.454889,"marketCap":931131804},{"date":"2023-01-13","current":5.813629,"twenty":-44.561779,"median":-1.569276,"eighty":6.454889,"marketCap":941092748},{"date":"2023-01-20","current":5.825668,"twenty":-44.523616,"median":-1.546948,"eighty":6.454889,"marketCap":943041629},{"date":"2023-01-27","current":5.762796,"twenty":-44.523616,"median":-1.53419,"eighty":6.454889,"marketCap":932864142},{"date":"2023-02-03","current":5.919307,"twenty":-44.523616,"median":-1.503889,"eighty":6.454889,"marketCap":958199589},{"date":"2023-02-10","current":5.752095,"twenty":-44.472732,"median":-1.487256,"eighty":6.454889,"marketCap":931131804},{"date":"2023-02-17","current":5.818979,"twenty":-44.269195,"median":-1.460535,"eighty":6.454889,"marketCap":941958918},{"date":"2023-02-24","current":5.810953,"twenty":-44.059298,"median":-1.43768,"eighty":6.454889,"marketCap":940659664},{"date":"2023-03-03","current":5.959544,"twenty":-43.930561,"median":-1.429795,"eighty":6.454889,"marketCap":964713180},{"date":"2023-03-10","current":4.60343,"twenty":-43.849401,"median":-1.400499,"eighty":6.454889,"marketCap":948177648},{"date":"2023-03-17","current":4.440249,"twenty":-43.601341,"median":-1.336051,"eighty":6.454889,"marketCap":914566905},{"date":"2023-03-24","current":4.523428,"twenty":-43.442328,"median":2.584999,"eighty":6.454889,"marketCap":931699447},{"date":"2023-03-31","current":4.617,"twenty":-43.34692,"median":2.820273,"eighty":6.450026,"marketCap":950972625},{"date":"2023-04-06","current":4.39087,"twenty":-43.137023,"median":2.83233,"eighty":6.450026,"marketCap":904396319},{"date":"2023-04-14","current":4.524371,"twenty":-42.960964,"median":2.855352,"eighty":6.454889,"marketCap":931893807},{"date":"2023-04-21","current":4.313935,"twenty":-24.644444,"median":2.860363,"eighty":6.454889,"marketCap":888549909},{"date":"2023-04-28","current":4.338462,"twenty":-23.636878,"median":2.911476,"eighty":6.454889,"marketCap":893601640},{"date":"2023-05-05","current":4.314988,"twenty":-23.614838,"median":2.956577,"eighty":6.454889,"marketCap":888766628},{"date":"2023-05-12","current":4.117852,"twenty":-23.555014,"median":2.988648,"eighty":6.454889,"marketCap":931676442},{"date":"2023-05-19","current":4.178069,"twenty":-22.84342,"median":3.014706,"eighty":6.464614,"marketCap":945300584},{"date":"2023-05-26","current":4.220799,"twenty":-22.575785,"median":3.039762,"eighty":6.469476,"marketCap":954968353},{"date":"2023-05-30","current":4.177705,"twenty":-22.560042,"median":3.045775,"eighty":6.469476,"marketCap":945218250},{"date":"2023-06-16","current":4.213616,"twenty":-22.134974,"median":3.064818,"eighty":6.486096,"marketCap":953343336},{"date":"2023-06-22","current":4.165734,"twenty":-22.081448,"median":3.084862,"eighty":6.490669,"marketCap":942509889},{"date":"2023-06-30","current":4.322395,"twenty":-22.040515,"median":3.097942,"eighty":6.503889,"marketCap":977954760},{"date":"2023-07-07","current":4.320882,"twenty":-22.040515,"median":3.113927,"eighty":6.503889,"marketCap":977612423},{"date":"2023-07-14","current":4.328533,"twenty":-21.88938,"median":3.178069,"eighty":6.503889,"marketCap":979343608},{"date":"2023-07-21","current":4.227981,"twenty":-21.804367,"median":3.227179,"eighty":6.503889,"marketCap":956593370},{"date":"2023-07-28","current":4.30938,"twenty":-21.646935,"median":3.300734,"eighty":6.503889,"marketCap":975010230},{"date":"2023-08-04","current":4.592842,"twenty":-21.646935,"median":3.378272,"eighty":6.503889,"marketCap":1039144236},{"date":"2023-08-11","current":5.051446,"twenty":-21.196679,"median":3.43076,"eighty":6.503889,"marketCap":976570756},{"date":"2023-08-18","current":4.91733,"twenty":-10.879419,"median":3.461098,"eighty":6.503889,"marketCap":950642775},{"date":"2023-08-25","current":4.889704,"twenty":-10.726191,"median":3.493983,"eighty":6.503889,"marketCap":945302085},{"date":"2023-09-01","current":4.97257,"twenty":-10.701524,"median":3.527384,"eighty":6.503889,"marketCap":961322018},{"date":"2023-09-08","current":4.806828,"twenty":-10.682149,"median":3.534541,"eighty":6.503889,"marketCap":929280016},{"date":"2023-09-15","current":4.971476,"twenty":-10.644134,"median":3.551132,"eighty":6.503889,"marketCap":961110527},{"date":"2023-09-22","current":4.971476,"twenty":-10.644134,"median":3.5751,"eighty":6.503889,"marketCap":961110527},{"date":"2023-09-29","current":4.686381,"twenty":-10.636531,"median":3.602536,"eighty":6.503889,"marketCap":905994609},{"date":"2023-10-06","current":4.685276,"twenty":-10.58179,"median":3.618135,"eighty":6.503889,"marketCap":905780981},{"date":"2023-10-13","current":4.641075,"twenty":-10.517925,"median":3.638323,"eighty":6.503889,"marketCap":897235878},{"date":"2023-10-20","current":4.808485,"twenty":-5.809405,"median":3.663152,"eighty":6.503889,"marketCap":929600457},{"date":"2023-10-27","current":4.751577,"twenty":-5.712973,"median":3.692441,"eighty":6.51686,"marketCap":918598637},{"date":"2023-11-03","current":4.517148,"twenty":-5.672455,"median":3.741508,"eighty":6.51686,"marketCap":873277543},{"date":"2023-11-10","current":4.446187,"twenty":-5.644093,"median":3.855261,"eighty":6.51686,"marketCap":811784842},{"date":"2023-11-17","current":4.639094,"twenty":-5.623834,"median":3.902895,"eighty":6.51686,"marketCap":847005775},{"date":"2023-11-24","current":4.501391,"twenty":-5.595472,"median":3.925404,"eighty":6.51686,"marketCap":821864023},{"date":"2023-12-01","current":4.550408,"twenty":-5.575213,"median":3.960015,"eighty":6.51686,"marketCap":830813541},{"date":"2023-12-08","current":4.626851,"twenty":-5.558196,"median":4.027478,"eighty":6.512536,"marketCap":844770526},{"date":"2023-12-15","current":4.551575,"twenty":-5.540368,"median":4.058563,"eighty":6.512536,"marketCap":831026625},{"date":"2023-12-22","current":4.493222,"twenty":-5.496609,"median":4.081918,"eighty":6.512536,"marketCap":820372437},{"date":"2023-12-29","current":4.577251,"twenty":-5.473919,"median":4.099192,"eighty":6.51686,"marketCap":835714467},{"date":"2024-01-05","current":4.726636,"twenty":-5.45447,"median":4.117852,"eighty":6.52381,"marketCap":862989187},{"date":"2024-01-12","current":4.499057,"twenty":-5.418005,"median":4.14892,"eighty":6.52381,"marketCap":821437856},{"date":"2024-01-19","current":4.468713,"twenty":-4.460981,"median":4.177887,"eighty":6.530759,"marketCap":815897678},{"date":"2024-01-26","current":4.391068,"twenty":-4.405877,"median":4.194464,"eighty":6.52381,"marketCap":801721216},{"date":"2024-02-02","current":4.434868,"twenty":-3.843494,"median":4.213616,"eighty":6.52381,"marketCap":809718250},{"date":"2024-02-09","current":4.297247,"twenty":-3.687582,"median":4.228939,"eighty":6.52381,"marketCap":784591414},{"date":"2024-02-16","current":4.391103,"twenty":-3.601198,"median":4.261508,"eighty":6.52381,"marketCap":801727609},{"date":"2024-02-23","current":4.493222,"twenty":-3.576078,"median":4.287113,"eighty":6.52381,"marketCap":820372437},{"date":"2024-03-01","current":4.259808,"twenty":-3.541233,"median":4.292871,"eighty":6.51686,"marketCap":777755687},{"date":"2024-03-08","current":4.318173,"twenty":-3.460198,"median":4.295502,"eighty":6.51686,"marketCap":788412005},{"date":"2024-03-15","current":5.356699,"twenty":-3.306231,"median":4.29974,"eighty":6.51686,"marketCap":807945487},{"date":"2024-03-22","current":5.480989,"twenty":-2.826584,"median":4.311752,"eighty":6.51686,"marketCap":826692129},{"date":"2024-03-28","current":5.235268,"twenty":-2.451311,"median":4.317101,"eighty":6.51686,"marketCap":789630279},{"date":"2024-04-05","current":5.137918,"twenty":-1.98456,"median":4.322395,"eighty":6.52381,"marketCap":774947072},{"date":"2024-04-12","current":5.17172,"twenty":-1.866545,"median":4.328533,"eighty":6.52381,"marketCap":780045408},{"date":"2024-04-19","current":5.06204,"twenty":-1.831018,"median":4.341666,"eighty":6.52381,"marketCap":763502470},{"date":"2024-04-26","current":4.994318,"twenty":-1.77851,"median":4.352477,"eighty":6.51686,"marketCap":753288015},{"date":"2024-05-03","current":4.798277,"twenty":-1.754271,"median":4.366544,"eighty":6.51686,"marketCap":723719319},{"date":"2024-05-10","current":4.804859,"twenty":-1.747525,"median":4.377843,"eighty":6.51686,"marketCap":769805701},{"date":"2024-05-17","current":4.932395,"twenty":-1.735132,"median":4.392251,"eighty":6.51686,"marketCap":790238747},{"date":"2024-05-24","current":5.027861,"twenty":-1.706428,"median":4.398747,"eighty":6.51686,"marketCap":805533691},{"date":"2024-05-31","current":4.682377,"twenty":-1.680911,"median":4.41931,"eighty":6.51686,"marketCap":750182310},{"date":"2024-06-07","current":4.900573,"twenty":-1.663248,"median":4.442854,"eighty":6.51686,"marketCap":785140433},{"date":"2024-06-14","current":4.645998,"twenty":-1.636036,"median":4.467554,"eighty":6.52381,"marketCap":744353917},{"date":"2024-06-21","current":4.735125,"twenty":-1.627926,"median":4.484004,"eighty":6.530759,"marketCap":758633276},{"date":"2024-06-28","current":4.709642,"twenty":-1.611194,"median":4.493222,"eighty":6.551608,"marketCap":754550546},{"date":"2024-07-05","current":4.738752,"twenty":-1.604361,"median":4.498806,"eighty":6.551608,"marketCap":759214484},{"date":"2024-07-12","current":4.635013,"twenty":-1.594792,"median":4.500908,"eighty":6.551608,"marketCap":742593978},{"date":"2024-07-15","current":4.582341,"twenty":-1.594792,"median":4.501391,"eighty":6.551608,"marketCap":734155248},{"date":"2024-08-02","current":4.671455,"twenty":-1.550776,"median":4.519779,"eighty":6.568573,"marketCap":748432568},{"date":"2024-08-09","current":3.56959,"twenty":-1.535775,"median":4.523428,"eighty":6.561993,"marketCap":776036003},{"date":"2024-08-16","current":3.528789,"twenty":-1.535775,"median":4.507227,"eighty":6.483131,"marketCap":767165850},{"date":"2024-08-23","current":3.673183,"twenty":-1.535775,"median":4.50115,"eighty":6.407525,"marketCap":798557428},{"date":"2024-08-30","current":3.673193,"twenty":-1.535775,"median":4.498931,"eighty":6.368859,"marketCap":798559476},{"date":"2024-09-06","current":3.719343,"twenty":-1.535775,"median":4.493222,"eighty":6.345011,"marketCap":808592659},{"date":"2024-09-13","current":3.819179,"twenty":-1.535775,"median":4.476447,"eighty":6.330283,"marketCap":830297096},{"date":"2024-09-20","current":3.623277,"twenty":-1.535775,"median":4.457024,"eighty":6.297398,"marketCap":787707735},{"date":"2024-09-27","current":3.689541,"twenty":-1.535775,"median":4.435458,"eighty":6.259586,"marketCap":802113510},{"date":"2024-10-04","current":3.448342,"twenty":-1.535775,"median":4.406326,"eighty":6.25104,"marketCap":749676491},{"date":"2024-10-11","current":3.520127,"twenty":-1.535775,"median":4.395238,"eighty":6.220997,"marketCap":765282747},{"date":"2024-10-18","current":3.688657,"twenty":-1.535775,"median":4.390969,"eighty":6.20085,"marketCap":801921433},{"date":"2024-10-25","current":3.577335,"twenty":-1.535775,"median":4.371098,"eighty":6.190362,"marketCap":777719732},{"date":"2024-10-31","current":3.531392,"twenty":-1.535775,"median":4.360397,"eighty":6.185361,"marketCap":767731729},{"date":"2024-11-08","current":3.534043,"twenty":-1.536303,"median":4.347338,"eighty":6.103081,"marketCap":768307960},{"date":"2024-11-15","current":3.442094,"twenty":-1.536303,"median":4.333321,"eighty":6.005397,"marketCap":785644300},{"date":"2024-11-22","current":3.446297,"twenty":-1.536303,"median":4.324113,"eighty":5.975916,"marketCap":786603573},{"date":"2024-11-29","current":3.782521,"twenty":-1.536303,"median":4.319328,"eighty":5.958871,"marketCap":863345385},{"date":"2024-12-06","current":3.636264,"twenty":-1.536303,"median":4.314988,"eighty":5.932279,"marketCap":829962696},{"date":"2024-12-13","current":3.520267,"twenty":-1.536303,"median":4.30938,"eighty":5.900878,"marketCap":803486771},{"date":"2024-12-20","current":3.572381,"twenty":-1.536303,"median":4.297247,"eighty":5.86232,"marketCap":815381752},{"date":"2024-12-27","current":3.567338,"twenty":-1.536303,"median":4.295016,"eighty":5.85911,"marketCap":814230625},{"date":"2025-01-03","current":3.598439,"twenty":-1.536303,"median":4.292347,"eighty":5.832089,"marketCap":821329242},{"date":"2025-01-10","current":3.536658,"twenty":-1.536831,"median":4.259808,"eighty":5.818979,"marketCap":807227934},{"date":"2025-01-17","current":3.437051,"twenty":-1.536831,"median":4.232769,"eighty":5.812291,"marketCap":784493173},{"date":"2025-01-24","current":3.416878,"twenty":-1.536831,"median":4.225812,"eighty":5.761765,"marketCap":779888664},{"date":"2025-01-31","current":3.379052,"twenty":-1.536831,"median":4.213616,"eighty":5.752095,"marketCap":771255210},{"date":"2025-02-07","current":3.364771,"twenty":-1.536831,"median":4.19207,"eighty":5.749419,"marketCap":767995602},{"date":"2025-02-14","current":3.530353,"twenty":-1.536831,"median":4.176922,"eighty":5.732029,"marketCap":805789026},{"date":"2025-02-21","current":3.556596,"twenty":-1.536831,"median":4.142115,"eighty":5.715308,"marketCap":811778724},{"date":"2025-02-28","current":3.454703,"twenty":-1.536831,"median":4.116112,"eighty":5.687885,"marketCap":788522118},{"date":"2025-03-07","current":3.493041,"twenty":-1.522708,"median":4.117852,"eighty":5.690025,"marketCap":797272603},{"date":"2025-03-14","current":2.947682,"twenty":-1.487256,"median":4.117852,"eighty":5.690025,"marketCap":771001639},{"date":"2025-03-21","current":3.024555,"twenty":-1.461158,"median":4.117852,"eighty":5.690025,"marketCap":791108588},{"date":"2025-03-28","current":3.100137,"twenty":-1.437845,"median":4.117852,"eighty":5.690025,"marketCap":810877909},{"date":"2025-04-04","current":2.990016,"twenty":-1.430381,"median":4.117852,"eighty":5.690025,"marketCap":782074672},{"date":"2025-04-11","current":2.672054,"twenty":-1.41785,"median":4.116112,"eighty":5.687885,"marketCap":698907706},{"date":"2025-04-17","current":2.435777,"twenty":-1.363318,"median":4.116112,"eighty":5.687885,"marketCap":637106640},{"date":"2025-04-25","current":2.562573,"twenty":2.400749,"median":4.117852,"eighty":5.690025,"marketCap":670271665},{"date":"2025-04-30","current":2.584545,"twenty":2.452105,"median":4.117852,"eighty":5.690025,"marketCap":676018765}],"updateTime":1751062863983}}}