US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spruce Power Holding Corporation

1.68

-0.0200-1.18%

Post-market: 1.680.00000.00%16:10 EDT

Volume:35.28K

Turnover:59.72K

Market Cap:29.95M

PE:-0.37

High:1.75

Open:1.65

Low:1.63

Close:1.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Spruce Power Holding Corp Files Initial Beneficial Ownership Statement for Director Shawn W. Kravetz

Spruce Power Files Initial Statement of Beneficial Ownership for Interim CFO Thomas Cimino

BRIEF-Spruce Power Announces Results From 2025 Annual Meeting Of Stockholders And Election Of Directors

Spruce Power Holding Corporation Announces Board Changes: Shawn Kravetz Elected as New Independent Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPRU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRU\",,,,,undefined,":{"symbol":"SPRU","market":"US","secType":"STK","nameCN":"Spruce Power Holding Corporation","latestPrice":1.68,"timestamp":1752609600000,"preClose":1.7,"halted":0,"volume":35278,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:10 EDT","volume":5,"amount":8.37,"timestamp":1752610203264},"delay":0,"floatShares":17357097,"shares":17826560,"eps":-4.570067,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"07-15 16:00:00 EDT","open":1.65,"high":1.75,"low":1.63,"amount":59718.899091,"amplitude":0.070588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.570067,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":1.7,"preHourTrading":{"tag":"盘前","latestPrice":1.6847,"preClose":1.7,"latestTime":"09:22 EDT","volume":34,"amount":57.2798,"timestamp":1752585753190},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:10 EDT","volume":5,"amount":8.37,"timestamp":1752610203264},"volumeRatio":0.412988,"impliedVol":0.8029,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRU\",,,,,undefined,":{"symbol":"SPRU","floatShares":17357097,"roa":"-0.88%","roe":"-48.26%","lyrEps":-3.816213,"volumeRatio":0.412988,"shares":17826560,"dividePrice":0,"high":1.75,"amplitude":0.070588,"preClose":1.7,"low":1.63,"week52Low":1.42,"pbRate":"0.23","psRate":"0.34","week52High":3.6022,"institutionHeld":0,"latestPrice":1.68,"eps":-4.570067,"divideRate":0,"volume":35278,"delay":0,"ttmEps":-4.570067,"open":1.65,"prevYearClose":2.97,"prevWeekClose":1.69,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":1.71,"twentyDayClose":1.84,"sixtyDayClose":2.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPRU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548789882","title":"Spruce Power Holding Corp Files Initial Beneficial Ownership Statement for Director Shawn W. Kravetz","url":"https://stock-news.laohu8.com/highlight/detail?id=2548789882","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548789882?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:16","pubTimestamp":1751401006,"startTime":"0","endTime":"0","summary":"Spruce Power Holding Corporation has filed an initial statement of beneficial ownership. The filing identifies Shawn W. Kravetz as the beneficial owner, serving in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spruce Power Holding Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLt5qT4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRU","BK4124","BK4133"],"gpt_icon":0},{"id":"2548010561","title":"Spruce Power Files Initial Statement of Beneficial Ownership for Interim CFO Thomas Cimino","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010561","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010561?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:16","pubTimestamp":1751314591,"startTime":"0","endTime":"0","summary":"Spruce Power Holding Corporation has filed an initial statement of beneficial ownership. The filing identifies Thomas James Cimino as the beneficial owner, serving in the role of Interim CFO. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spruce Power Holding Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL3TgcW9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRU","BK4124","BK4133"],"gpt_icon":0},{"id":"2546210946","title":"BRIEF-Spruce Power Announces Results From 2025 Annual Meeting Of Stockholders And Election Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210946","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210946?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:36","pubTimestamp":1750855008,"startTime":"0","endTime":"0","summary":"BRIEF-Spruce Power Announces Results From 2025 Annual Meeting Of Stockholders And Election Of DirectorsJune 25 (Reuters) - Spruce Power Holding Corp SPRU.N:SPRUCE POWER ANNOUNCES RESULTS FROM 2025 ANN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA3B8KTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BK4124","SPRU"],"gpt_icon":0},{"id":"2546210611","title":"Spruce Power Holding Corporation Announces Board Changes: Shawn Kravetz Elected as New Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210611","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210611?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:30","pubTimestamp":1750854625,"startTime":"0","endTime":"0","summary":"Spruce Power Holding Corporation announced changes to its Board of Directors following its 2025 Annual Meeting of Stockholders. Kevin Griffin retired as an independent director, and Shawn Kravetz was elected to the Board. The Board continues with seven members. Kravetz, President and Chief Investment Officer of Esplanade Capital LLC, brings experience in investment management and strategic consulting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spruce Power Holding Corporation published the original content used to generate this news brief via Business Wire  on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL4qYngQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRU","BK4124","BK4133"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SPRU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2025-03-31","symbol":"SPRU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-13","symbol":"SPRU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2024-08-14","symbol":"SPRU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-05-15","symbol":"SPRU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPRU","date":"2025-07-14","current":-0.361351,"percent":0.776586,"low":-163.291637,"twenty":-2.549032,"median":-0.970326,"eighty":9.291633,"high":164.722638,"avg":10.444709,"sd":46.827889,"marketCap":30126886},"quantilePoints":[{"date":"2020-12-24","current":-149.21218,"twenty":-154.843963,"median":-123.558507,"eighty":-93.856365,"marketCap":3871310004},{"date":"2020-12-31","current":-118.898758,"twenty":-143.319852,"median":-120.552217,"eighty":-104.438505,"marketCap":3084828287},{"date":"2021-01-08","current":-106.422656,"twenty":-129.571087,"median":-110.681567,"eighty":-100.44014,"marketCap":2761135812},{"date":"2021-01-15","current":-100.86102,"twenty":-120.882909,"median":-107.449805,"eighty":-100.680643,"marketCap":2616839167},{"date":"2021-01-22","current":-105.22014,"twenty":-117.966808,"median":-105.119931,"eighty":-99.317791,"marketCap":2729936538},{"date":"2021-01-29","current":-95.098965,"twenty":-113.527521,"median":-104.268148,"eighty":-97.704416,"marketCap":2467342642},{"date":"2021-02-05","current":-100.610496,"twenty":-110.61142,"median":-101.913221,"eighty":-97.985003,"marketCap":2610339318},{"date":"2021-02-12","current":-102.163746,"twenty":-109.960057,"median":-102.163746,"eighty":-98.435947,"marketCap":2650638381},{"date":"2021-02-19","current":-88.034184,"twenty":-108.476954,"median":-100.96123,"eighty":-97.654311,"marketCap":2284046903},{"date":"2021-02-26","current":-70.998542,"twenty":-106.422656,"median":-100.585443,"eighty":-95.098965,"marketCap":1842057178},{"date":"2021-03-05","current":-55.967094,"twenty":-105.22014,"median":-100.009238,"eighty":-87.78366,"marketCap":1452066244},{"date":"2021-03-12","current":-64.084076,"twenty":-105.019721,"median":-99.182508,"eighty":-73.353469,"marketCap":1662661348},{"date":"2021-03-19","current":-60.727052,"twenty":-104.969616,"median":-98.305674,"eighty":-69.445293,"marketCap":1575563373},{"date":"2021-03-26","current":-47.549482,"twenty":-104.268148,"median":-97.22842,"eighty":-64.084076,"marketCap":1233671321},{"date":"2021-04-01","current":-18.109494,"twenty":-103.987562,"median":-95.900642,"eighty":-60.055647,"marketCap":1097544004},{"date":"2021-04-09","current":-18.499686,"twenty":-103.716995,"median":-95.04886,"eighty":-57.770868,"marketCap":1121191974},{"date":"2021-04-16","current":-14.896149,"twenty":-102.744961,"median":-87.908922,"eighty":-49.623822,"marketCap":902796018},{"date":"2021-04-23","current":-16.388059,"twenty":-102.273976,"median":-79.917202,"eighty":-39.47623,"marketCap":993214726},{"date":"2021-04-30","current":-15.607676,"twenty":-102.173767,"median":-73.127997,"eighty":-19.050545,"marketCap":945918787},{"date":"2021-05-07","current":-14.184623,"twenty":-101.48232,"median":-70.998542,"eighty":-17.173034,"marketCap":859673250},{"date":"2021-05-14","current":-13.656716,"twenty":-101.031377,"median":-66.063217,"eighty":-16.342154,"marketCap":827678938},{"date":"2021-05-21","current":122.780204,"twenty":-100.881062,"median":-64.084076,"eighty":-15.6444,"marketCap":953019943},{"date":"2021-05-28","current":123.67641,"twenty":-100.660601,"median":-60.426423,"eighty":-14.969597,"marketCap":959976293},{"date":"2021-06-04","current":140.52508,"twenty":-100.580433,"median":-59.699904,"eighty":-14.505957,"marketCap":1090755672},{"date":"2021-06-11","current":154.147409,"twenty":-100.44014,"median":-58.221811,"eighty":-13.87706,"marketCap":1196492191},{"date":"2021-06-18","current":142.496733,"twenty":-100.149532,"median":-53.737429,"eighty":-13.059952,"marketCap":1106059642},{"date":"2021-06-25","current":156.119062,"twenty":-99.738672,"median":-49.503571,"eighty":121.525515,"marketCap":1211796161},{"date":"2021-07-02","current":139.987357,"twenty":-99.40798,"median":-45.069294,"eighty":123.102838,"marketCap":1086581862},{"date":"2021-07-09","current":129.949851,"twenty":-99.20756,"median":-20.186692,"eighty":128.085743,"marketCap":1008670742},{"date":"2021-07-16","current":119.912345,"twenty":-99.017162,"median":-19.18826,"eighty":125.28958,"marketCap":930759623},{"date":"2021-07-23","current":120.62931,"twenty":-98.696492,"median":-17.684874,"eighty":125.28958,"marketCap":936324703},{"date":"2021-07-30","current":125.110339,"twenty":-98.145338,"median":-17.099586,"eighty":125.217884,"marketCap":971106453},{"date":"2021-08-06","current":124.393375,"twenty":-97.804625,"median":-16.365106,"eighty":125.110339,"marketCap":965541373},{"date":"2021-08-13","current":79.032936,"twenty":-97.313598,"median":-16.273297,"eighty":125.217884,"marketCap":852923445},{"date":"2021-08-20","current":75.41705,"twenty":-96.541984,"median":-15.630629,"eighty":125.110339,"marketCap":813900803},{"date":"2021-08-27","current":87.943512,"twenty":-95.950747,"median":-15.171579,"eighty":125.038643,"marketCap":949086382},{"date":"2021-09-03","current":87.685235,"twenty":-95.429657,"median":-14.884673,"eighty":124.716009,"marketCap":946299051},{"date":"2021-09-10","current":81.357434,"twenty":-95.088944,"median":-14.460052,"eighty":124.321678,"marketCap":878009428},{"date":"2021-09-17","current":84.327626,"twenty":-94.177036,"median":-14.023956,"eighty":123.963196,"marketCap":910063741},{"date":"2021-09-24","current":79.936907,"twenty":-90.158629,"median":-13.760002,"eighty":123.604713,"marketCap":862679105},{"date":"2021-10-01","current":79.549491,"twenty":-87.984079,"median":-13.197667,"eighty":123.317927,"marketCap":858498108},{"date":"2021-10-08","current":69.476666,"twenty":-86.470913,"median":70.509776,"eighty":123.246231,"marketCap":749792178},{"date":"2021-10-15","current":70.897193,"twenty":-80.959382,"median":70.897193,"eighty":122.923597,"marketCap":765122502},{"date":"2021-10-22","current":69.476666,"twenty":-78.814896,"median":71.026331,"eighty":122.780204,"marketCap":749792178},{"date":"2021-10-29","current":70.768054,"twenty":-74.195231,"median":70.897193,"eighty":122.780204,"marketCap":763728836},{"date":"2021-11-05","current":68.960111,"twenty":-73.26328,"median":71.090901,"eighty":122.780204,"marketCap":744217515},{"date":"2021-11-12","current":70.509776,"twenty":-72.892505,"median":71.026331,"eighty":122.744356,"marketCap":760941504},{"date":"2021-11-19","current":121.091463,"twenty":-72.481645,"median":71.413748,"eighty":122.780204,"marketCap":670604524},{"date":"2021-11-26","current":117.818721,"twenty":-70.998542,"median":71.542886,"eighty":122.780204,"marketCap":652480077},{"date":"2021-12-03","current":99.441015,"twenty":-69.445293,"median":71.801164,"eighty":122.780204,"marketCap":550704339},{"date":"2021-12-10","current":105.231251,"twenty":-67.090366,"median":71.930303,"eighty":122.780204,"marketCap":582770667},{"date":"2021-12-17","current":96.923521,"twenty":-65.036068,"median":72.317719,"eighty":122.600963,"marketCap":536762457},{"date":"2021-12-23","current":95.916523,"twenty":-64.795565,"median":72.834274,"eighty":122.45757,"marketCap":531185704},{"date":"2021-12-31","current":83.329053,"twenty":-64.214349,"median":73.157122,"eighty":122.278328,"marketCap":461476294},{"date":"2022-01-07","current":74.769573,"twenty":-63.843573,"median":73.867385,"eighty":122.099087,"marketCap":414073895},{"date":"2022-01-14","current":68.727587,"twenty":-61.338331,"median":73.479969,"eighty":121.633061,"marketCap":380613378},{"date":"2022-01-21","current":50.60163,"twenty":-60.366297,"median":72.963413,"eighty":121.416134,"marketCap":280231828},{"date":"2022-01-28","current":48.335886,"twenty":-59.915354,"median":72.575997,"eighty":121.237505,"marketCap":267684134},{"date":"2022-02-04","current":48.839384,"twenty":-59.684872,"median":72.124011,"eighty":121.121691,"marketCap":270472510},{"date":"2022-02-11","current":43.300897,"twenty":-59.35418,"median":71.930303,"eighty":120.814171,"marketCap":239800370},{"date":"2022-02-18","current":42.2939,"twenty":-58.602608,"median":71.801164,"eighty":120.306676,"marketCap":234223617},{"date":"2022-02-25","current":45.818391,"twenty":-57.319924,"median":71.542886,"eighty":120.01989,"marketCap":253742252},{"date":"2022-03-04","current":9.33234,"twenty":-55.566255,"median":71.413748,"eighty":119.768952,"marketCap":268678065},{"date":"2022-03-11","current":10.854985,"twenty":-53.982942,"median":70.961762,"eighty":119.41047,"marketCap":312515012},{"date":"2022-03-18","current":11.444396,"twenty":-51.36747,"median":70.768054,"eighty":118.908594,"marketCap":329484153},{"date":"2022-03-25","current":9.772538,"twenty":-49.593759,"median":70.509776,"eighty":118.415938,"marketCap":281351374},{"date":"2022-04-01","current":9.968971,"twenty":-48.721935,"median":70.238084,"eighty":118.12082,"marketCap":287006678},{"date":"2022-04-08","current":8.88859,"twenty":-46.90814,"median":69.476666,"eighty":117.724117,"marketCap":255902506},{"date":"2022-04-14","current":8.741265,"twenty":-45.595394,"median":68.843849,"eighty":117.428113,"marketCap":251661028},{"date":"2022-04-22","current":7.611776,"twenty":-39.47623,"median":67.668723,"eighty":116.679034,"marketCap":219143030},{"date":"2022-04-29","current":6.875152,"twenty":-20.441465,"median":60.545732,"eighty":115.77747,"marketCap":197935640},{"date":"2022-05-06","current":6.776936,"twenty":-19.74371,"median":53.874372,"eighty":113.79073,"marketCap":195107988},{"date":"2022-05-13","current":-3.899316,"twenty":-19.573862,"median":52.489751,"eighty":111.754838,"marketCap":191850252},{"date":"2022-05-20","current":-3.494943,"twenty":-19.050545,"median":51.105129,"eighty":111.487748,"marketCap":171954670},{"date":"2022-05-27","current":-3.754897,"twenty":-18.421648,"median":48.965259,"eighty":110.266239,"marketCap":184744687},{"date":"2022-06-03","current":-3.754897,"twenty":-18.109494,"median":48.210011,"eighty":108.252244,"marketCap":184744687},{"date":"2022-06-10","current":-4.014851,"twenty":-17.260253,"median":46.825389,"eighty":106.993497,"marketCap":197534704},{"date":"2022-06-17","current":-3.494943,"twenty":-17.191396,"median":46.699514,"eighty":106.741747,"marketCap":171954670},{"date":"2022-06-24","current":-4.101503,"twenty":-17.117948,"median":46.070141,"eighty":106.540348,"marketCap":201798043},{"date":"2022-07-01","current":-3.292756,"twenty":-17.007776,"median":45.566642,"eighty":105.483,"marketCap":162006879},{"date":"2022-07-08","current":-3.581594,"twenty":-16.626765,"median":44.559644,"eighty":103.871804,"marketCap":176218009},{"date":"2022-07-15","current":-3.581594,"twenty":-16.360516,"median":42.797398,"eighty":102.361308,"marketCap":176218009},{"date":"2022-07-22","current":-3.668246,"twenty":-16.342154,"median":12.033807,"eighty":101.65641,"marketCap":180481348},{"date":"2022-07-29","current":-3.55271,"twenty":-16.30084,"median":11.468954,"eighty":101.001861,"marketCap":174796896},{"date":"2022-08-05","current":-4.043735,"twenty":-16.052954,"median":11.002338,"eighty":99.944514,"marketCap":198955817},{"date":"2022-08-12","current":-3.878956,"twenty":-15.754572,"median":10.853952,"eighty":97.930519,"marketCap":199494723},{"date":"2022-08-19","current":-3.380233,"twenty":-15.626038,"median":10.609397,"eighty":96.319322,"marketCap":173845401},{"date":"2022-08-26","current":-3.186286,"twenty":-15.469961,"median":10.386391,"eighty":95.614424,"marketCap":163870665},{"date":"2022-09-02","current":-3.103165,"twenty":-15.254208,"median":9.970868,"eighty":94.204627,"marketCap":159595778},{"date":"2022-09-09","current":-3.241699,"twenty":-15.098131,"median":9.774398,"eighty":92.714832,"marketCap":166720590},{"date":"2022-09-16","current":-2.935835,"twenty":-14.951235,"median":9.72435,"eighty":90.761537,"marketCap":150990000},{"date":"2022-09-23","current":-2.572351,"twenty":-14.886968,"median":9.526997,"eighty":88.954994,"marketCap":132296000},{"date":"2022-09-30","current":-2.48847,"twenty":-14.799749,"median":9.306898,"eighty":88.243473,"marketCap":127982000},{"date":"2022-10-07","current":-2.555295,"twenty":-14.505957,"median":9.037634,"eighty":88.044779,"marketCap":131418820},{"date":"2022-10-14","current":-2.350066,"twenty":-14.212166,"median":8.790374,"eighty":87.891856,"marketCap":120863900},{"date":"2022-10-21","current":-2.166367,"twenty":-14.120356,"median":8.397508,"eighty":87.762718,"marketCap":111416240},{"date":"2022-10-28","current":-2.208587,"twenty":-13.96887,"median":8.102858,"eighty":87.633579,"marketCap":113587620},{"date":"2022-11-04","current":-2.282122,"twenty":-13.87706,"median":7.611776,"eighty":87.50444,"marketCap":117369560},{"date":"2022-11-11","current":-2.492983,"twenty":-13.780659,"median":7.439897,"eighty":87.398991,"marketCap":164297554},{"date":"2022-11-18","current":-2.078579,"twenty":-13.500639,"median":7.317127,"eighty":87.333353,"marketCap":136986689},{"date":"2022-11-25","current":-1.924845,"twenty":-13.252753,"median":7.21891,"eighty":87.246163,"marketCap":126855006},{"date":"2022-12-02","current":-2.036811,"twenty":-13.12881,"median":6.826044,"eighty":87.013713,"marketCap":134233984},{"date":"2022-12-09","current":-2.002696,"twenty":-11.183879,"median":-1.77133,"eighty":86.89903,"marketCap":131985702},{"date":"2022-12-16","current":-1.891606,"twenty":-4.505876,"median":-1.897073,"eighty":86.684121,"marketCap":124664372},{"date":"2022-12-23","current":-2.083828,"twenty":-4.476992,"median":-1.904289,"eighty":86.00643,"marketCap":137332578},{"date":"2022-12-30","current":-2.009913,"twenty":-4.361457,"median":-1.924408,"eighty":86.00643,"marketCap":132461300},{"date":"2023-01-06","current":-2.165615,"twenty":-4.269029,"median":-1.937966,"eighty":84.871526,"marketCap":142722691},{"date":"2023-01-13","current":-2.625521,"twenty":-4.199708,"median":-1.953165,"eighty":84.482972,"marketCap":173032327},{"date":"2023-01-20","current":-3.084987,"twenty":-4.136163,"median":-1.974267,"eighty":84.379282,"marketCap":203312984},{"date":"2023-01-27","current":-3.172504,"twenty":-4.066842,"median":-1.996573,"eighty":84.095176,"marketCap":209080728},{"date":"2023-02-03","current":-2.931832,"twenty":-4.026405,"median":-2.006304,"eighty":83.573516,"marketCap":193219432},{"date":"2023-02-10","current":-2.734918,"twenty":-4.014851,"median":-2.033749,"eighty":83.308331,"marketCap":180242007},{"date":"2023-02-17","current":-2.559883,"twenty":-3.980191,"median":-2.066552,"eighty":83.013139,"marketCap":168706519},{"date":"2023-02-24","current":-2.148114,"twenty":-3.957084,"median":-2.081203,"eighty":82.624154,"marketCap":141569282},{"date":"2023-03-03","current":-2.006554,"twenty":-3.94553,"median":-2.078579,"eighty":82.24614,"marketCap":132239956},{"date":"2023-03-10","current":-1.640951,"twenty":-3.916646,"median":-2.046215,"eighty":81.822334,"marketCap":108145204},{"date":"2023-03-17","current":-1.784917,"twenty":-3.899316,"median":-2.013424,"eighty":81.305778,"marketCap":117633143},{"date":"2023-03-24","current":-1.289265,"twenty":-3.899316,"median":-2.004625,"eighty":80.866707,"marketCap":121101939},{"date":"2023-03-31","current":-1.291409,"twenty":-3.891172,"median":-1.996573,"eighty":80.324324,"marketCap":121303361},{"date":"2023-04-06","current":-1.307158,"twenty":-3.878956,"median":-1.980391,"eighty":80.321071,"marketCap":122782671},{"date":"2023-04-14","current":-1.27566,"twenty":-3.878956,"median":-1.963989,"eighty":80.259657,"marketCap":119824052},{"date":"2023-04-21","current":-1.200674,"twenty":-3.867873,"median":-1.946276,"eighty":80.040218,"marketCap":112780481},{"date":"2023-04-28","current":-1.09909,"twenty":-3.821367,"median":-1.924627,"eighty":79.911079,"marketCap":103238658},{"date":"2023-05-05","current":-1.00746,"twenty":-3.812665,"median":-1.912036,"eighty":79.756113,"marketCap":94631727},{"date":"2023-05-12","current":-0.997033,"twenty":-3.809299,"median":-1.903786,"eighty":79.549491,"marketCap":93652318},{"date":"2023-05-19","current":-1.266524,"twenty":-3.787648,"median":-1.891606,"eighty":79.549491,"marketCap":123168157},{"date":"2023-05-26","current":-1.134804,"twenty":-3.754897,"median":-1.852713,"eighty":79.44618,"marketCap":110358577},{"date":"2023-06-02","current":-1.241902,"twenty":-3.754897,"median":-1.81552,"eighty":79.032936,"marketCap":120773705},{"date":"2023-06-09","current":-1.29499,"twenty":-3.754897,"median":-1.77133,"eighty":79.032936,"marketCap":125936505},{"date":"2023-06-16","current":-1.240828,"twenty":-3.754897,"median":-1.715669,"eighty":78.903797,"marketCap":120669255},{"date":"2023-06-23","current":-1.35038,"twenty":-3.754897,"median":-1.678255,"eighty":77.560754,"marketCap":131323126},{"date":"2023-06-30","current":-1.314323,"twenty":-3.737567,"median":-1.640404,"eighty":76.35594,"marketCap":127816600},{"date":"2023-07-07","current":-1.242822,"twenty":-3.714459,"median":-1.506066,"eighty":75.675871,"marketCap":120863233},{"date":"2023-07-14","current":-1.335804,"twenty":-3.685576,"median":-1.401651,"eighty":75.481713,"marketCap":129905594},{"date":"2023-07-20","current":-1.334883,"twenty":-3.668246,"median":-1.34992,"eighty":75.365394,"marketCap":129816066},{"date":"2023-07-28","current":-1.488472,"twenty":-3.668246,"median":-1.352375,"eighty":75.158772,"marketCap":144752374},{"date":"2023-08-04","current":-1.519005,"twenty":-3.668246,"median":-1.405825,"eighty":74.769573,"marketCap":147721730},{"date":"2023-08-11","current":-1.715505,"twenty":-3.639362,"median":-1.422309,"eighty":74.769573,"marketCap":139789612},{"date":"2023-08-18","current":-1.435607,"twenty":-3.639362,"median":-1.428958,"eighty":73.867385,"marketCap":116981833},{"date":"2023-08-25","current":-1.48021,"twenty":-3.639362,"median":-1.422309,"eighty":73.738246,"marketCap":120616363},{"date":"2023-08-29","current":-1.5519,"twenty":-3.639362,"median":-1.424049,"eighty":73.531624,"marketCap":126458098},{"date":"2023-09-08","current":-1.516867,"twenty":-3.639362,"median":-1.431093,"eighty":73.221691,"marketCap":123603447},{"date":"2023-09-15","current":-1.422063,"twenty":-3.629595,"median":-1.424772,"eighty":73.092552,"marketCap":115878231},{"date":"2023-09-20","current":-1.368792,"twenty":-3.629595,"median":-1.424411,"eighty":73.040896,"marketCap":111537396},{"date":"2023-09-27","current":-1.209882,"twenty":-3.629595,"median":-1.424049,"eighty":72.989241,"marketCap":98588463},{"date":"2023-10-05","current":-1.087991,"twenty":-3.629595,"median":-1.422186,"eighty":72.834274,"marketCap":88656044},{"date":"2023-10-13","current":-1.015759,"twenty":-3.618125,"median":-1.409998,"eighty":72.834274,"marketCap":82770165},{"date":"2023-10-20","current":-1.099277,"twenty":-3.610478,"median":-1.396057,"eighty":72.679308,"marketCap":89575711},{"date":"2023-10-27","current":-0.889354,"twenty":-3.610478,"median":-1.389447,"eighty":72.575997,"marketCap":72469877},{"date":"2023-11-03","current":-0.878068,"twenty":-3.581594,"median":-1.379988,"eighty":72.503828,"marketCap":71550209},{"date":"2023-11-10","current":-0.882582,"twenty":-3.581594,"median":-1.372313,"eighty":72.317719,"marketCap":71918076},{"date":"2023-11-17","current":-0.88362,"twenty":-3.581594,"median":-1.354346,"eighty":71.930303,"marketCap":69623965},{"date":"2023-11-24","current":-0.8096,"twenty":-3.581594,"median":-1.35038,"eighty":71.930303,"marketCap":63791591},{"date":"2023-12-01","current":-0.811913,"twenty":-3.581594,"median":-1.335344,"eighty":71.930303,"marketCap":63973853},{"date":"2023-12-08","current":-0.936822,"twenty":-3.581594,"median":-1.321228,"eighty":71.826992,"marketCap":73815984},{"date":"2023-12-15","current":-1.052479,"twenty":-3.558487,"median":-1.314442,"eighty":71.801164,"marketCap":82929068},{"date":"2023-12-22","current":-1.027035,"twenty":-3.55271,"median":-1.307158,"eighty":71.801164,"marketCap":80924190},{"date":"2023-12-29","current":-1.029348,"twenty":-3.55271,"median":-1.305754,"eighty":71.697853,"marketCap":81106452},{"date":"2024-01-05","current":-1.054793,"twenty":-3.55271,"median":-1.304196,"eighty":71.542886,"marketCap":83111330},{"date":"2024-01-12","current":-0.929883,"twenty":-3.55271,"median":-1.293532,"eighty":71.542886,"marketCap":73269199},{"date":"2024-01-19","current":-0.881307,"twenty":-3.55271,"median":-1.291489,"eighty":71.439576,"marketCap":69441703},{"date":"2024-01-26","current":-0.885933,"twenty":-3.547721,"median":-1.289265,"eighty":71.413748,"marketCap":69806227},{"date":"2024-02-02","current":-0.932196,"twenty":-3.528356,"median":-1.287319,"eighty":71.207126,"marketCap":73451461},{"date":"2024-02-09","current":-0.84661,"twenty":-3.523826,"median":-1.278731,"eighty":71.052159,"marketCap":66707778},{"date":"2024-02-16","current":-0.911378,"twenty":-3.523826,"median":-1.275045,"eighty":70.923021,"marketCap":71811105},{"date":"2024-02-23","current":-0.830418,"twenty":-3.506496,"median":-1.269991,"eighty":70.897193,"marketCap":65431946},{"date":"2024-03-01","current":-0.888246,"twenty":-3.494943,"median":-1.268446,"eighty":70.81971,"marketCap":69988488},{"date":"2024-03-08","current":-0.929883,"twenty":-3.494943,"median":-1.255481,"eighty":70.768054,"marketCap":73269199},{"date":"2024-03-15","current":-0.881307,"twenty":-3.494943,"median":-1.248653,"eighty":70.613087,"marketCap":69441703},{"date":"2024-03-22","current":-1.099607,"twenty":-3.477613,"median":-1.243492,"eighty":70.509776,"marketCap":72621367},{"date":"2024-03-28","current":-1.099607,"twenty":-3.466059,"median":-1.242669,"eighty":70.509776,"marketCap":72621367},{"date":"2024-04-05","current":-1.008204,"twenty":-3.466059,"median":-1.240828,"eighty":70.401099,"marketCap":66584831},{"date":"2024-04-12","current":-0.911261,"twenty":-3.4441,"median":-1.225904,"eighty":69.935985,"marketCap":60182443},{"date":"2024-04-19","current":-0.970039,"twenty":-3.410013,"median":-1.209882,"eighty":69.480368,"marketCap":63858610},{"date":"2024-04-26","current":-1.214633,"twenty":-3.397068,"median":-1.204375,"eighty":69.476666,"marketCap":79960494},{"date":"2024-05-03","current":-1.273002,"twenty":-3.379903,"median":-1.211522,"eighty":69.270044,"marketCap":83802989},{"date":"2024-05-10","current":-1.134028,"twenty":-3.379407,"median":-1.208979,"eighty":68.867101,"marketCap":74654191},{"date":"2024-05-17","current":-1.429675,"twenty":-3.368655,"median":-1.208076,"eighty":68.613975,"marketCap":69896816},{"date":"2024-05-24","current":-1.32114,"twenty":-3.351725,"median":-1.213078,"eighty":68.133623,"marketCap":64590513},{"date":"2024-05-31","current":-1.28301,"twenty":-3.350523,"median":-1.219949,"eighty":67.617067,"marketCap":62726366},{"date":"2024-06-07","current":-1.40341,"twenty":-3.344746,"median":-1.234089,"eighty":66.314427,"marketCap":68612712},{"date":"2024-06-14","current":-1.23786,"twenty":-3.315863,"median":-1.239344,"eighty":61.376504,"marketCap":60518987},{"date":"2024-06-21","current":-1.196473,"twenty":-3.292756,"median":-1.235387,"eighty":59.16111,"marketCap":58495556},{"date":"2024-06-28","current":-1.385432,"twenty":-3.269406,"median":-1.240828,"eighty":55.384869,"marketCap":67733780},{"date":"2024-07-05","current":-1.222217,"twenty":-3.261899,"median":-1.241902,"eighty":54.176471,"marketCap":59754184},{"date":"2024-07-12","current":-1.248787,"twenty":-3.245364,"median":-1.239344,"eighty":53.270174,"marketCap":61053188},{"date":"2024-07-19","current":-1.339884,"twenty":-3.241699,"median":-1.240828,"eighty":52.917725,"marketCap":65506916},{"date":"2024-07-26","current":-1.294335,"twenty":-3.241699,"median":-1.242669,"eighty":52.263177,"marketCap":63280052},{"date":"2024-08-02","current":-1.286744,"twenty":-3.23633,"median":-1.244163,"eighty":51.507928,"marketCap":62908908},{"date":"2024-08-09","current":-1.153894,"twenty":-3.220008,"median":-1.242669,"eighty":51.155479,"marketCap":56413888},{"date":"2024-08-16","current":-0.925821,"twenty":-3.192281,"median":-1.240828,"eighty":50.70233,"marketCap":56042744},{"date":"2024-08-23","current":-0.91969,"twenty":-3.186286,"median":-1.235387,"eighty":49.393233,"marketCap":55671600},{"date":"2024-08-30","current":-0.910493,"twenty":-3.186286,"median":-1.229808,"eighty":48.889734,"marketCap":55114884},{"date":"2024-09-06","current":-0.815459,"twenty":-3.178017,"median":-1.226013,"eighty":48.537285,"marketCap":49362152},{"date":"2024-09-13","current":-0.818524,"twenty":-3.172504,"median":-1.218425,"eighty":48.184836,"marketCap":49547724},{"date":"2024-09-20","current":-0.793999,"twenty":-3.164712,"median":-1.211522,"eighty":47.479937,"marketCap":48063148},{"date":"2024-09-27","current":-0.876771,"twenty":-3.141055,"median":-1.207555,"eighty":46.926089,"marketCap":53073592},{"date":"2024-10-04","current":-0.87064,"twenty":-3.113657,"median":-1.203238,"eighty":46.825389,"marketCap":52702448},{"date":"2024-10-11","current":-0.839984,"twenty":-3.103338,"median":-1.199561,"eighty":46.825389,"marketCap":50846728},{"date":"2024-10-18","current":-0.80013,"twenty":-3.103165,"median":-1.197956,"eighty":46.67434,"marketCap":48434292},{"date":"2024-10-25","current":-0.766408,"twenty":-3.092258,"median":-1.19606,"eighty":46.42259,"marketCap":46393000},{"date":"2024-11-01","current":-0.769474,"twenty":-3.07186,"median":-1.187175,"eighty":46.019791,"marketCap":46578572},{"date":"2024-11-08","current":-0.744949,"twenty":-3.063108,"median":-1.180871,"eighty":45.667342,"marketCap":45093996},{"date":"2024-11-15","current":-0.453535,"twenty":-3.04998,"median":-1.176668,"eighty":45.566642,"marketCap":42972033},{"date":"2024-11-22","current":-0.449609,"twenty":-3.041228,"median":-1.171422,"eighty":45.415593,"marketCap":42599981},{"date":"2024-11-29","current":-0.500656,"twenty":-3.032755,"median":-1.157859,"eighty":45.012793,"marketCap":47436660},{"date":"2024-12-06","current":-0.54385,"twenty":-3.020045,"median":-1.151682,"eighty":44.257545,"marketCap":51529235},{"date":"2024-12-13","current":-0.534033,"twenty":-3.020045,"median":-1.137443,"eighty":43.602996,"marketCap":50599104},{"date":"2024-12-20","current":-0.575264,"twenty":-3.020045,"median":-1.136807,"eighty":42.898098,"marketCap":54505653},{"date":"2024-12-27","current":-0.598824,"twenty":-3.008795,"median":-1.134028,"eighty":42.042151,"marketCap":56737966},{"date":"2025-01-03","current":-0.612567,"twenty":-2.963795,"median":-1.121682,"eighty":41.035153,"marketCap":58040149},{"date":"2025-01-10","current":-0.581154,"twenty":-2.941427,"median":-1.108095,"eighty":17.834076,"marketCap":55063731},{"date":"2025-01-17","current":-0.55563,"twenty":-2.935835,"median":-1.102915,"eighty":11.719454,"marketCap":52645391},{"date":"2025-01-24","current":-0.54385,"twenty":-2.933433,"median":-1.10014,"eighty":11.552454,"marketCap":51529235},{"date":"2025-01-31","current":-0.516363,"twenty":-2.900681,"median":-1.099607,"eighty":11.464043,"marketCap":48924869},{"date":"2025-02-07","current":-0.498693,"twenty":-2.871682,"median":-1.096603,"eighty":11.326513,"marketCap":47250634},{"date":"2025-02-14","current":-0.496729,"twenty":-2.866194,"median":-1.091689,"eighty":11.100573,"marketCap":47064608},{"date":"2025-02-21","current":-0.494766,"twenty":-2.84869,"median":-1.087991,"eighty":10.943397,"marketCap":46878582},{"date":"2025-02-28","current":-0.481022,"twenty":-2.813683,"median":-1.07908,"eighty":10.854985,"marketCap":45576399},{"date":"2025-03-07","current":-0.494766,"twenty":-2.787563,"median":-1.071909,"eighty":10.854159,"marketCap":46878582},{"date":"2025-03-14","current":-0.504583,"twenty":-2.763563,"median":-1.066547,"eighty":10.834098,"marketCap":47808712},{"date":"2025-03-21","current":-0.473169,"twenty":-2.756239,"median":-1.061761,"eighty":10.727279,"marketCap":44832294},{"date":"2025-03-28","current":-0.484949,"twenty":-2.747208,"median":-1.0578,"eighty":10.58975,"marketCap":45948451},{"date":"2025-04-04","current":-0.484726,"twenty":-2.734918,"median":-1.052479,"eighty":10.539832,"marketCap":34167869},{"date":"2025-04-11","current":-0.525761,"twenty":-2.734918,"median":-1.043896,"eighty":10.410945,"marketCap":37060387},{"date":"2025-04-17","current":-0.530891,"twenty":-2.726166,"median":-1.036287,"eighty":10.224334,"marketCap":37421952},{"date":"2025-04-25","current":-0.49755,"twenty":-2.686783,"median":-1.027593,"eighty":10.047924,"marketCap":35071781},{"date":"2025-05-02","current":-0.523197,"twenty":-2.66667,"median":-1.025857,"eighty":9.970489,"marketCap":36879605},{"date":"2025-05-09","current":-0.425738,"twenty":-2.65009,"median":-1.022849,"eighty":9.930056,"marketCap":30009875},{"date":"2025-05-16","current":-0.464028,"twenty":-2.620535,"median":-1.018912,"eighty":9.774026,"marketCap":38687429},{"date":"2025-05-23","current":-0.416324,"twenty":-2.600535,"median":-1.011094,"eighty":9.772538,"marketCap":34710216},{"date":"2025-05-30","current":-0.421955,"twenty":-2.600311,"median":-1.008204,"eighty":9.772538,"marketCap":35179626},{"date":"2025-06-06","current":-0.399741,"twenty":-2.581762,"median":-1.006838,"eighty":9.676163,"marketCap":33327584},{"date":"2025-06-13","current":-0.399838,"twenty":-2.572351,"median":-1.003904,"eighty":9.627045,"marketCap":33335667},{"date":"2025-06-20","current":-0.416943,"twenty":-2.562377,"median":-0.997033,"eighty":9.547007,"marketCap":34761792},{"date":"2025-06-27","current":-0.444739,"twenty":-2.556884,"median":-0.988276,"eighty":9.487711,"marketCap":37079244},{"date":"2025-07-03","current":-0.38487,"twenty":-2.555631,"median":-0.977869,"eighty":9.39056,"marketCap":32087808},{"date":"2025-07-11","current":-0.36242,"twenty":-2.550598,"median":-0.970614,"eighty":9.30181,"marketCap":30216019},{"date":"2025-07-14","current":-0.361351,"twenty":-2.549032,"median":-0.970326,"eighty":9.291633,"marketCap":30126886}],"updateTime":1752639708921}}}