US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SpartanNash

26.57

0.0000

Post-market: 26.51-0.0600-0.23%16:05 EDT

Volume:625.86K

Turnover:16.64M

Market Cap:899.37M

PE:-85.11

High:26.63

Open:26.62

Low:26.56

Close:26.57

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPTN/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","market":"US","secType":"STK","nameCN":"SpartanNash","latestPrice":26.57,"timestamp":1753128000000,"preClose":26.57,"halted":0,"volume":625855,"hourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.57,"latestTime":"16:05 EDT","volume":6098,"amount":162023.79902,"timestamp":1753128352285},"delay":0,"floatShares":33275901,"shares":33849257,"eps":-0.312198,"marketStatus":"Post-Mkt","change":0,"latestTime":"07-21 16:44:45 EDT","open":26.62,"high":26.63,"low":26.56,"amount":16638002.5668,"amplitude":0.002635,"askPrice":29.14,"askSize":100,"bidPrice":26.51,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.312198,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":965188800000,"exchange":"NASDAQ","adjPreClose":26.57,"dividendRate":0.032838,"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.57,"latestTime":"16:05 EDT","volume":6098,"amount":162023.79902,"timestamp":1753128352285},"volumeRatio":1.130765,"impliedVol":0.2342,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","floatShares":33275901,"roa":"2.99%","roe":"-1.39%","lyrEps":0.008847,"volumeRatio":1.130765,"shares":33849257,"dividePrice":0.8725,"high":26.63,"amplitude":0.002635,"preClose":26.57,"low":26.56,"week52Low":17.295,"pbRate":"1.22","psRate":"0.09","week52High":26.69,"institutionHeld":0.8384,"latestPrice":26.57,"committee":0.333333,"eps":-0.312198,"divideRate":0.032838,"volume":625855,"delay":0,"ttmEps":-0.312198,"open":26.62,"prevYearClose":18.32,"prevWeekClose":26.57,"prevMonthClose":26.49,"prevQuarterClose":26.49,"fiveDayClose":26.56,"twentyDayClose":17.64,"sixtyDayClose":20.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPTN\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13579905","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572921000176-SPTN","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"SPTN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877422/000090572921000176/0000905729-21-000176-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000090572921000176/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILE3U8V4D7nPzSp1feW","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13579906","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572921000175-SPTN","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"SPTN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877422/000090572921000175/0000905729-21-000175-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000090572921000175/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEDukVqHekegJRdmzq","market":"us","size":0},{"description":"LIMITED POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000090572921000175/vosspoa.htm","primary":false,"translateUrl":"","linkName":"vosspoa.htm","type":"EX-24","id":"NTFILE2GFcp7YvuMundrzC","market":"us","size":5031}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13861333","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021045191-SPTN","pdf_url":"","pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SPTN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021045191/0001564590-21-045191-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021045191/sptn-10q_20210717.htm","primary":true,"translateUrl":"","linkName":"sptn-10q_20210717.htm","type":"10-Q","id":"NTFILEBWxj3MxjqfNTYQQZ","market":"us","size":4477278},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021045191/sptn-ex311_6.htm","primary":false,"translateUrl":"","linkName":"sptn-ex311_6.htm","type":"EX-31.1","id":"NTFILE75ozpq73ETAWt6vz","market":"us","size":8836},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021045191/sptn-ex312_9.htm","primary":false,"translateUrl":"","linkName":"sptn-ex312_9.htm","type":"EX-31.2","id":"NTFILE9MVXowHngVRuCtqV","market":"us","size":8569},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021045191/sptn-ex321_7.htm","primary":false,"translateUrl":"","linkName":"sptn-ex321_7.htm","type":"EX-32.1","id":"NTFILEF2796dGBZ4RyECqV","market":"us","size":7405},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021045191/ghdpxa0cs4da000001.jpg","primary":false,"translateUrl":"","linkName":"ghdpxa0cs4da000001.jpg","type":"GRAPHIC","id":"NTFILEAjknmGExopHCZNe5","market":"us","size":599667}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13861334","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021045030-SPTN","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021045030/0001564590-21-045030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021045030/sptn-ex991_6.htm","primary":true,"translateUrl":"","linkName":"sptn-ex991_6.htm","type":"EX-99.1","id":"NTFILE67gxQAryGiimcGut","market":"us","size":1986770},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021045030/sptn-8k_20210818.htm","primary":false,"translateUrl":"","linkName":"sptn-8k_20210818.htm","type":"8-K","id":"NTFILE7ZLVg1XxqZzWvfTc","market":"us","size":37301},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021045030/gecbcsmvscsh000001.jpg","primary":false,"translateUrl":"","linkName":"gecbcsmvscsh000001.jpg","type":"GRAPHIC","id":"NTFILEDuWXCrAn5d4PrcnD","market":"us","size":599667},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021045030/gcdyv5hjzojo000001.jpg","primary":false,"translateUrl":"","linkName":"gcdyv5hjzojo000001.jpg","type":"GRAPHIC","id":"NTFILEDnqNs7dmNSaKoU2Q","market":"us","size":4533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12872823","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032150-SPTN","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"SPTN","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021032150/0001564590-21-032150-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021032150/sptn-11k_20201231.htm","primary":true,"translateUrl":null,"linkName":"sptn-11k_20201231.htm","type":"11-K","id":"NTFILEH28kyHjSkqMNzhb2","market":"us","size":580818},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021032150/sptn-ex23_7.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex23_7.htm","type":"EX-23","id":"NTFILEDGm8yi9oqQjgvC8T","market":"us","size":4531},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021032150/sptn-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex991_6.htm","type":"EX-99.1","id":"NTFILEGr8F5UTs4BvESvf8","market":"us","size":17937},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021032150/g20lvlb1si1j000001.jpg","primary":false,"translateUrl":null,"linkName":"g20lvlb1si1j000001.jpg","type":"GRAPHIC","id":"NTFILE9qiQ3xurxUmHw9v8","market":"us","size":5129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12872822","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032148-SPTN","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"SPTN","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021032148/0001564590-21-032148-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021032148/sptn-11k_20201231.htm","primary":true,"translateUrl":null,"linkName":"sptn-11k_20201231.htm","type":"11-K","id":"NTFILE7qf6phcDgeRD6qPm","market":"us","size":590956},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021032148/sptn-ex23_6.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex23_6.htm","type":"EX-23","id":"NTFILEEFvE4jShzENAcg35","market":"us","size":4580},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021032148/sptn-ex991_7.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex991_7.htm","type":"EX-99.1","id":"NTFILEHRpqabgVD4dXWAxc","market":"us","size":18053},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021032148/gij3uskndudt000001.jpg","primary":false,"translateUrl":null,"linkName":"gij3uskndudt000001.jpg","type":"GRAPHIC","id":"NTFILE3doWpAZhyGgKqZ6Y","market":"us","size":5129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12872230","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032123-SPTN","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021032123/0001564590-21-032123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021032123/gao5xwzvsn0g000001.jpg","primary":true,"translateUrl":null,"linkName":"gao5xwzvsn0g000001.jpg","type":"GRAPHIC","id":"NTFILECcQxo5HUqv9S4h5E","market":"us","size":599667},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021032123/sptn-8k_20210603.htm","primary":false,"translateUrl":null,"linkName":"sptn-8k_20210603.htm","type":"8-K","id":"NTFILEBWCHQyJUdAmuAbbc","market":"us","size":33087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12849431","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021031562-SPTN","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SPTN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/0001564590-21-031562-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/sptn-10q_20210424.htm","primary":true,"translateUrl":null,"linkName":"sptn-10q_20210424.htm","type":"10-Q","id":"NTFILEEqsxgE1sWfwFkEKf","market":"us","size":2883946},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/sptn-ex101_32.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex101_32.htm","type":"EX-10.1","id":"NTFILEH252ttVCrxKTu6qT","market":"us","size":25243},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/sptn-ex102_33.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex102_33.htm","type":"EX-10.2","id":"NTFILE517n88ky1NgWyodT","market":"us","size":70143},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/sptn-ex103_30.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex103_30.htm","type":"EX-10.3","id":"NTFILEAHNTEANV8u887eLH","market":"us","size":173576},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/sptn-ex104_31.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex104_31.htm","type":"EX-10.4","id":"NTFILECuKgWuQg3w8DupJV","market":"us","size":247247},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/sptn-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex311_7.htm","type":"EX-31.1","id":"NTFILEKHJDaRDPQuZmZmfJ","market":"us","size":8833},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/sptn-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex312_9.htm","type":"EX-31.2","id":"NTFILE3EUWJvUaGfvXLTEP","market":"us","size":8566},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/sptn-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex321_10.htm","type":"EX-32.1","id":"NTFILEEiTu4r8T8iEoeq8Q","market":"us","size":7402},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/g5rkukkzj2bu000001.jpg","primary":false,"translateUrl":null,"linkName":"g5rkukkzj2bu000001.jpg","type":"GRAPHIC","id":"NTFILEJCJyP5Zu4asq9kfL","market":"us","size":599667},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/g1vpc245yo5h000001.jpg","primary":false,"translateUrl":null,"linkName":"g1vpc245yo5h000001.jpg","type":"GRAPHIC","id":"NTFILEJAaCk9KgqDui2E43","market":"us","size":21579},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/gi45mqmd5kbn000001.jpg","primary":false,"translateUrl":null,"linkName":"gi45mqmd5kbn000001.jpg","type":"GRAPHIC","id":"NTFILE9qUnVLq2a5WkciPi","market":"us","size":190309}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":96503,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96504,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96505,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EARNINGS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96506,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96507,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96508,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96509,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031562/R8.htm","cdn_url":"https://static.tigerbbs.com/0838ecae8b9d406db2cb23a5c6c8c7f6","translation_url":"https://static.tigerbbs.com/f3fba051cebc5f55a230faf006e89255","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12842962","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021031396-SPTN","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031396/0001564590-21-031396-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12836063","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021031195-SPTN","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031195/0001564590-21-031195-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031195/sptn-ex991_163.htm","primary":true,"translateUrl":null,"linkName":"sptn-ex991_163.htm","type":"EX-99.1","id":"NTFILE55CHqY5fXvAR2NTs","market":"us","size":12923},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031195/sptn-8k_20210526.htm","primary":false,"translateUrl":null,"linkName":"sptn-8k_20210526.htm","type":"8-K","id":"NTFILE2wFaNVuqPovpK4WA","market":"us","size":67412},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031195/sptn-ex992_164.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex992_164.htm","type":"EX-99.2","id":"NTFILEDdcA1NarmkYcHFED","market":"us","size":9823},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031195/golgwpj1cj0g000001.jpg","primary":false,"translateUrl":null,"linkName":"golgwpj1cj0g000001.jpg","type":"GRAPHIC","id":"NTFILE78gLpJeBfR5jrYST","market":"us","size":4533},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031195/g5mn3pzmvbuh000001.jpg","primary":false,"translateUrl":null,"linkName":"g5mn3pzmvbuh000001.jpg","type":"GRAPHIC","id":"NTFILE8dw5Aiu589W84X4n","market":"us","size":599667},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021031195/gpreirdkot0m000001.jpg","primary":false,"translateUrl":null,"linkName":"gpreirdkot0m000001.jpg","type":"GRAPHIC","id":"NTFILE8KYHsn7rccgcRFAP","market":"us","size":4533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12292283","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021014562-SPTN","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021014562/0001564590-21-014562-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021014562/sptn-ex991_26.htm","primary":true,"translateUrl":null,"linkName":"sptn-ex991_26.htm","type":"EX-99.1","id":"NTFILEGztSBAmfr3vfRzEG","market":"us","size":10360},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021014562/sptn-8k_20210316.htm","primary":false,"translateUrl":null,"linkName":"sptn-8k_20210316.htm","type":"8-K","id":"NTFILEBF2w6rMhYnChfQ8Q","market":"us","size":36890},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021014562/goyskmv4h13u000001.jpg","primary":false,"translateUrl":null,"linkName":"goyskmv4h13u000001.jpg","type":"GRAPHIC","id":"NTFILEJDey1x7qgqL6qGHt","market":"us","size":2989},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021014562/gjtyjaydhvvi000001.jpg","primary":false,"translateUrl":null,"linkName":"gjtyjaydhvvi000001.jpg","type":"GRAPHIC","id":"NTFILE9mnrsbVXdjZek5Qk","market":"us","size":599667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12159167","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021012554-SPTN","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021012554/0001564590-21-012554-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021012554/sptn-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"sptn-ex991_6.htm","type":"EX-99.1","id":"NTFILEDu3GrttobWs8tZNE","market":"us","size":18090},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021012554/sptn-8k_20210305.htm","primary":false,"translateUrl":null,"linkName":"sptn-8k_20210305.htm","type":"8-K","id":"NTFILE7i7j5Be1g9yDzK5t","market":"us","size":39206},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021012554/glntdqtuesqz000002.jpg","primary":false,"translateUrl":null,"linkName":"glntdqtuesqz000002.jpg","type":"GRAPHIC","id":"NTFILEFcJAEC9fcvS6R3ZZ","market":"us","size":21535},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021012554/glntdqtuesqz000001.jpg","primary":false,"translateUrl":null,"linkName":"glntdqtuesqz000001.jpg","type":"GRAPHIC","id":"NTFILEDKdbMsSmNHuQ9mYN","market":"us","size":10272},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021012554/g3lqsfq0zsa4000001.jpg","primary":false,"translateUrl":null,"linkName":"g3lqsfq0zsa4000001.jpg","type":"GRAPHIC","id":"NTFILEADRA4Fr44aLkjTKT","market":"us","size":13272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12051675","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021010568-SPTN","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SPTN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/0001564590-21-010568-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/sptn-10k_20210102.htm","primary":true,"translateUrl":null,"linkName":"sptn-10k_20210102.htm","type":"10-K","id":"NTFILEE8o6EBqfJBSLknrV","market":"us","size":8041685},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/sptn-ex41_10.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex41_10.htm","type":"EX-4.1","id":"NTFILE2sFSAbQJJxBx5Lyk","market":"us","size":47156},{"description":"EX-10.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/sptn-ex1021_81.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex1021_81.htm","type":"EX-10.21","id":"NTFILE6dDgShoRD3HuRVmX","market":"us","size":69495},{"description":"EX-10.22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/sptn-ex1022_82.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex1022_82.htm","type":"EX-10.22","id":"NTFILEBvBgmBxBDGEGHpPQ","market":"us","size":36949},{"description":"EX-10.23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/sptn-ex1023_49.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex1023_49.htm","type":"EX-10.23","id":"NTFILE5ScbLJmFoxjUgNNk","market":"us","size":70090},{"description":"EX-10.29","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/sptn-ex1029_48.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex1029_48.htm","type":"EX-10.29","id":"NTFILE3PEpKUHGw8FLU355","market":"us","size":77092},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/sptn-ex21_13.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex21_13.htm","type":"EX-21","id":"NTFILE3CVJXyUYacpbg35i","market":"us","size":46494},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/sptn-ex23_8.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex23_8.htm","type":"EX-23","id":"NTFILEBT5BTVYSEn7MYeGp","market":"us","size":2395},{"description":"EX-24","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/sptn-ex24_14.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex24_14.htm","type":"EX-24","id":"NTFILEAkzVb1LksfFTvjkT","market":"us","size":29843},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/sptn-ex311_11.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex311_11.htm","type":"EX-31.1","id":"NTFILE7D2ESXUZJmcoHV1i","market":"us","size":8606},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/sptn-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex312_9.htm","type":"EX-31.2","id":"NTFILEEyeZKHHiTr41h5uf","market":"us","size":8569},{"description":"EX-31.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/sptn-ex313_6.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex313_6.htm","type":"EX-31.3","id":"NTFILEDuqAegAk9TWdmBuV","market":"us","size":8889},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/sptn-ex321_12.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex321_12.htm","type":"EX-32.1","id":"NTFILE4TEbhUayZgFmcyaE","market":"us","size":8898},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/gvolwvdenqnn000002.jpg","primary":false,"translateUrl":null,"linkName":"gvolwvdenqnn000002.jpg","type":"GRAPHIC","id":"NTFILE7aQPwCGCSaG6KgDW","market":"us","size":199194},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021010568/gvolwvdenqnn000001.jpg","primary":false,"translateUrl":null,"linkName":"gvolwvdenqnn000001.jpg","type":"GRAPHIC","id":"NTFILEDdm3U4No8WiyQsEZ","market":"us","size":18284}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959246","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021008067-SPTN","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459021008067/0001564590-21-008067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021008067/sptn-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"sptn-ex991_6.htm","type":"EX-99.1","id":"NTFILE2BCGq6htjmAyWxjw","market":"us","size":2346315},{"description":"SPTN Q4 2020 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021008067/sptn-8k_20210224.htm","primary":false,"translateUrl":null,"linkName":"sptn-8k_20210224.htm","type":"8-K","id":"NTFILEHktCyHyCu34Dk7a1","market":"us","size":37215},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021008067/g4hvc35dzdx2000001.jpg","primary":false,"translateUrl":null,"linkName":"g4hvc35dzdx2000001.jpg","type":"GRAPHIC","id":"NTFILEgXGygJq2GEq19nd9","market":"us","size":13272},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459021008067/giidigx32fo4000001.jpg","primary":false,"translateUrl":null,"linkName":"giidigx32fo4000001.jpg","type":"GRAPHIC","id":"NTFILECUMAZvTrb8ejmt4U","market":"us","size":10232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959245","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000560-SPTN","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPTN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000035420421000560/0000354204-21-000560-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000560/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6CifabSHd1jcnfMv","market":"us","size":17696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959244","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019117-SPTN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPTN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000110465921019117/0001104659-21-019117-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019117/tv01863-spartannashco.htm","primary":true,"translateUrl":null,"linkName":"tv01863-spartannashco.htm","type":"SC 13G/A","id":"NTFILE7ioGKRPd9RLnqPet","market":"us","size":12318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11959250","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000453-SPTN","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPTN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000083423721000453/0000834237-21-000453-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10819800","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020053538-SPTN","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SPTN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/0001564590-20-053538-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/sptn-10q_20201003.htm","primary":true,"translateUrl":null,"linkName":"sptn-10q_20201003.htm","type":"10-Q","id":"NTFILE8X6KsTvF6HwyvisE","market":"us","size":4912494},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/sptn-ex101_50.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex101_50.htm","type":"EX-10.1","id":"NTFILE3s7qNXE3nqcJPdN2","market":"us","size":568314},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/sptn-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex311_8.htm","type":"EX-31.1","id":"NTFILE4wReMtiNdcXfcEb9","market":"us","size":8838},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/sptn-ex312_11.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex312_11.htm","type":"EX-31.2","id":"NTFILEHukQ66ZtHpfjBAzA","market":"us","size":8582},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/sptn-ex313_9.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex313_9.htm","type":"EX-31.3","id":"NTFILEDSVJHzBE4JMw43zS","market":"us","size":8992},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/sptn-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex321_7.htm","type":"EX-32.1","id":"NTFILEAEwJaxDQnaKsqrWG","market":"us","size":9849},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/gl1pxiaszn5x000001.jpg","primary":false,"translateUrl":null,"linkName":"gl1pxiaszn5x000001.jpg","type":"GRAPHIC","id":"NTFILE4xefZFR7hjqBDX8w","market":"us","size":3460}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":58511,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58512,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58513,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EARNINGS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58514,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58515,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58516,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58517,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053538/R8.htm","cdn_url":"https://static.tigerbbs.com/d25c0e8996c47384995ab726d86b69b2","translation_url":"https://static.tigerbbs.com/abdd3040831010f6d16ee0a0bc0950dd","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10819798","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020053194-SPTN","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053194/0001564590-20-053194-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053194/sptn-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"sptn-ex991_6.htm","type":"EX-99.1","id":"NTFILEHwXp4JDRbQWqQbJz","market":"us","size":2185317},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053194/sptn-8k_20201111.htm","primary":false,"translateUrl":null,"linkName":"sptn-8k_20201111.htm","type":"8-K","id":"NTFILE82st37u1n63ozcj1","market":"us","size":37198},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053194/gsvwwa2p0rmx000001.jpg","primary":false,"translateUrl":null,"linkName":"gsvwwa2p0rmx000001.jpg","type":"GRAPHIC","id":"NTFILEAvByxWGd3UsGYYz5","market":"us","size":2991},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020053194/ga4d1gpnbvyz000001.jpg","primary":false,"translateUrl":null,"linkName":"ga4d1gpnbvyz000001.jpg","type":"GRAPHIC","id":"NTFILEGJko5TqVrvCiuaSU","market":"us","size":3732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10819796","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046144-SPTN","pdf_url":null,"pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459020046144/0001564590-20-046144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020046144/sptn-ex101_8.htm","primary":true,"translateUrl":null,"linkName":"sptn-ex101_8.htm","type":"EX-10.1","id":"NTFILEEf3fSZFABycRtBM5","market":"us","size":509135},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020046144/sptn-8k_20201007.htm","primary":false,"translateUrl":null,"linkName":"sptn-8k_20201007.htm","type":"8-K","id":"NTFILE7FaLfEy57LRB9vXf","market":"us","size":39430},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020046144/sptn-ex102_66.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex102_66.htm","type":"EX-10.2","id":"NTFILEEeuiiAzxQcwyqc6L","market":"us","size":154833},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459020046144/gxyi1ktxpxwz000001.jpg","primary":false,"translateUrl":null,"linkName":"gxyi1ktxpxwz000001.jpg","type":"GRAPHIC","id":"NTFILE6bDv7YNjmwmfUuB2","market":"us","size":3732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SPTN","amount":0.22,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-29","symbol":"SPTN","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-03-21","symbol":"SPTN","amount":0.22,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-12","symbol":"SPTN","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-09","symbol":"SPTN","amount":0.2175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-30","value":0.135,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.15,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.15,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPTN","date":"2025-07-18","current":-84.878801,"percent":0.004082,"low":-85.006631,"twenty":11.355766,"median":15.087395,"eighty":19.977243,"high":2367.155318,"avg":165.334144,"sd":558.024089,"marketCap":899036265},"quantilePoints":[{"date":"2020-07-24","current":57.793871,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":790331181},{"date":"2020-07-31","current":54.858516,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":750190207},{"date":"2020-08-07","current":56.854557,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":777486070},{"date":"2020-08-14","current":15.063492,"twenty":-11.54071,"median":18.175699,"eighty":44.451967,"marketCap":737448326},{"date":"2020-08-21","current":14.638962,"twenty":-11.54071,"median":18.156825,"eighty":43.828368,"marketCap":716665040},{"date":"2020-08-28","current":14.756074,"twenty":-11.54071,"median":18.121551,"eighty":43.603263,"marketCap":722398360},{"date":"2020-09-04","current":13.445887,"twenty":-11.54071,"median":18.030335,"eighty":43.369033,"marketCap":658256839},{"date":"2020-09-11","current":12.56023,"twenty":-11.54071,"median":17.924045,"eighty":43.113485,"marketCap":614898604},{"date":"2020-09-18","current":13.12383,"twenty":-11.54071,"median":17.88439,"eighty":42.99382,"marketCap":642490208},{"date":"2020-09-25","current":11.725809,"twenty":-11.54071,"median":17.785636,"eighty":42.833604,"marketCap":574048697},{"date":"2020-10-02","current":12.040547,"twenty":-11.54071,"median":17.615769,"eighty":42.636146,"marketCap":589456995},{"date":"2020-10-09","current":15.299025,"twenty":-11.54071,"median":17.565953,"eighty":42.304352,"marketCap":748979086},{"date":"2020-10-16","current":14.807805,"twenty":-11.54071,"median":17.499336,"eighty":42.033353,"marketCap":724930897},{"date":"2020-10-23","current":14.636946,"twenty":-11.54071,"median":17.466262,"eighty":41.497877,"marketCap":716566310},{"date":"2020-10-30","current":13.106331,"twenty":-11.54071,"median":17.370407,"eighty":41.121513,"marketCap":641633549},{"date":"2020-11-06","current":13.106331,"twenty":-11.54071,"median":17.269745,"eighty":36.215711,"marketCap":641633549},{"date":"2020-11-13","current":9.788656,"twenty":-11.54071,"median":17.185495,"eighty":34.700461,"marketCap":677815481},{"date":"2020-11-20","current":9.353605,"twenty":-11.54071,"median":16.995069,"eighty":34.30171,"marketCap":647690349},{"date":"2020-11-27","current":9.897419,"twenty":-11.54071,"median":16.832367,"eighty":33.826278,"marketCap":685346764},{"date":"2020-12-04","current":10.099407,"twenty":-11.54071,"median":16.73507,"eighty":33.694384,"marketCap":699333433},{"date":"2020-12-11","current":9.1309,"twenty":-11.54071,"median":16.64439,"eighty":33.626903,"marketCap":632269150},{"date":"2020-12-18","current":8.975524,"twenty":-11.54071,"median":16.546557,"eighty":33.237355,"marketCap":621510174},{"date":"2020-12-24","current":8.93927,"twenty":-11.54071,"median":16.492417,"eighty":33.013441,"marketCap":618999746},{"date":"2020-12-31","current":9.016958,"twenty":-11.54071,"median":16.460414,"eighty":32.715912,"marketCap":624379234},{"date":"2021-01-08","current":8.908195,"twenty":-11.54071,"median":16.376287,"eighty":31.712902,"marketCap":616847951},{"date":"2021-01-15","current":9.31735,"twenty":-11.54071,"median":16.303315,"eighty":31.712902,"marketCap":645179921},{"date":"2021-01-22","current":9.374321,"twenty":-11.54071,"median":16.247946,"eighty":31.712902,"marketCap":649124879},{"date":"2021-01-29","current":9.591847,"twenty":-11.54071,"median":16.193856,"eighty":31.712902,"marketCap":664187445},{"date":"2021-02-05","current":9.653997,"twenty":-11.54071,"median":16.14765,"eighty":31.372431,"marketCap":668491035},{"date":"2021-02-12","current":9.783477,"twenty":-11.54071,"median":16.066153,"eighty":31.289614,"marketCap":677456849},{"date":"2021-02-19","current":9.436471,"twenty":-11.54071,"median":16.02833,"eighty":25.78308,"marketCap":653428469},{"date":"2021-02-26","current":8.609265,"twenty":-11.54071,"median":15.962775,"eighty":25.634067,"marketCap":653563730},{"date":"2021-03-05","current":9.251207,"twenty":-11.546838,"median":15.90425,"eighty":25.488942,"marketCap":702296124},{"date":"2021-03-12","current":10.05328,"twenty":-11.546838,"median":15.877873,"eighty":25.197396,"marketCap":763184674},{"date":"2021-03-19","current":9.520151,"twenty":-11.546838,"median":15.84948,"eighty":25.144269,"marketCap":722712760},{"date":"2021-03-26","current":9.46303,"twenty":-11.54071,"median":15.840493,"eighty":25.089847,"marketCap":718376483},{"date":"2021-04-01","current":9.258347,"twenty":-11.54071,"median":15.834225,"eighty":25.027651,"marketCap":702838159},{"date":"2021-04-09","current":9.196466,"twenty":-11.546838,"median":15.803775,"eighty":24.811258,"marketCap":698140526},{"date":"2021-04-16","current":9.532495,"twenty":-11.546838,"median":15.780344,"eighty":24.572838,"marketCap":723649841},{"date":"2021-04-23","current":9.393928,"twenty":-11.546838,"median":15.652525,"eighty":24.461402,"marketCap":713130620},{"date":"2021-04-30","current":9.25536,"twenty":-11.546838,"median":15.552142,"eighty":24.401727,"marketCap":702611399},{"date":"2021-05-07","current":9.699732,"twenty":-11.546838,"median":15.440665,"eighty":24.329683,"marketCap":736345452},{"date":"2021-05-14","current":9.804852,"twenty":-11.546838,"median":15.332745,"eighty":24.210768,"marketCap":744325551},{"date":"2021-05-21","current":9.70451,"twenty":-11.546838,"median":15.288865,"eighty":24.124504,"marketCap":736708184},{"date":"2021-05-28","current":10.019871,"twenty":-11.546838,"median":15.250046,"eighty":24.079647,"marketCap":760648479},{"date":"2021-06-04","current":8.952712,"twenty":-11.546838,"median":15.228485,"eighty":24.079647,"marketCap":716467607},{"date":"2021-06-11","current":9.405555,"twenty":-11.546838,"median":15.143206,"eighty":24.079647,"marketCap":752707749},{"date":"2021-06-18","current":8.658364,"twenty":-11.546838,"median":15.084381,"eighty":24.079647,"marketCap":692911515},{"date":"2021-06-25","current":8.848558,"twenty":-11.546838,"median":15.00151,"eighty":24.079647,"marketCap":708132374},{"date":"2021-07-02","current":8.490811,"twenty":-11.546838,"median":14.969426,"eighty":24.079647,"marketCap":679502662},{"date":"2021-07-09","current":8.440999,"twenty":-11.546838,"median":14.862679,"eighty":24.079647,"marketCap":675516246},{"date":"2021-07-16","current":8.472698,"twenty":-11.546838,"median":14.812693,"eighty":24.079647,"marketCap":678053056},{"date":"2021-07-23","current":8.649307,"twenty":-11.546838,"median":14.76152,"eighty":24.079647,"marketCap":692186712},{"date":"2021-07-30","current":8.807802,"twenty":-11.546838,"median":14.689703,"eighty":24.079647,"marketCap":704870761},{"date":"2021-08-06","current":8.748932,"twenty":-11.546838,"median":14.632359,"eighty":24.079647,"marketCap":700159543},{"date":"2021-08-13","current":8.966297,"twenty":-11.546838,"median":14.602466,"eighty":24.079647,"marketCap":717554811},{"date":"2021-08-20","current":11.316278,"twenty":-11.546838,"median":14.526543,"eighty":24.079647,"marketCap":773750500},{"date":"2021-08-27","current":11.263717,"twenty":-11.546838,"median":14.444294,"eighty":24.079647,"marketCap":770156676},{"date":"2021-09-03","current":11.169108,"twenty":-11.546838,"median":14.343063,"eighty":24.079647,"marketCap":763687791},{"date":"2021-09-10","current":11.037707,"twenty":-11.546838,"median":14.303328,"eighty":24.079647,"marketCap":754703229},{"date":"2021-09-17","current":10.859001,"twenty":-11.546838,"median":14.184891,"eighty":24.079647,"marketCap":742484224},{"date":"2021-09-24","current":11.027195,"twenty":-11.546838,"median":13.933442,"eighty":24.079647,"marketCap":753984464},{"date":"2021-10-01","current":11.57908,"twenty":-11.546838,"median":13.750749,"eighty":24.079647,"marketCap":791719625},{"date":"2021-10-08","current":11.999565,"twenty":-11.546838,"median":13.558357,"eighty":24.079647,"marketCap":820470224},{"date":"2021-10-15","current":11.857651,"twenty":-11.546838,"median":13.252274,"eighty":24.079647,"marketCap":810766897},{"date":"2021-10-22","current":12.104686,"twenty":-11.546838,"median":13.106331,"eighty":24.079647,"marketCap":827657874},{"date":"2021-10-29","current":12.162502,"twenty":-11.546838,"median":12.793312,"eighty":24.079647,"marketCap":831611081},{"date":"2021-11-05","current":13.161152,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":899893754},{"date":"2021-11-12","current":14.587083,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":927723879},{"date":"2021-11-19","current":13.637594,"twenty":-11.546838,"median":12.681188,"eighty":24.062472,"marketCap":867337358},{"date":"2021-11-26","current":13.761932,"twenty":-11.546838,"median":12.681188,"eighty":23.966019,"marketCap":875245117},{"date":"2021-12-03","current":13.603684,"twenty":-11.546838,"median":12.681188,"eighty":23.839739,"marketCap":865180697},{"date":"2021-12-10","current":13.795842,"twenty":-11.546838,"median":12.681188,"eighty":23.396367,"marketCap":877401778},{"date":"2021-12-17","current":14.095383,"twenty":-11.546838,"median":12.681188,"eighty":23.000883,"marketCap":896452288},{"date":"2021-12-23","current":14.327104,"twenty":-11.546838,"median":12.681188,"eighty":22.894962,"marketCap":911189475},{"date":"2021-12-31","current":14.558824,"twenty":-11.546838,"median":12.681188,"eighty":22.620403,"marketCap":925926662},{"date":"2022-01-07","current":14.468397,"twenty":-11.54071,"median":12.685035,"eighty":22.466704,"marketCap":920175564},{"date":"2022-01-14","current":14.242328,"twenty":-11.54071,"median":12.685035,"eighty":22.248794,"marketCap":905797821},{"date":"2022-01-21","current":13.835404,"twenty":-11.54071,"median":12.685035,"eighty":21.879127,"marketCap":879917883},{"date":"2022-01-28","current":14.016259,"twenty":-11.54071,"median":12.685035,"eighty":21.639167,"marketCap":891420078},{"date":"2022-02-04","current":14.581431,"twenty":-11.54071,"median":12.685035,"eighty":20.903723,"marketCap":927364436},{"date":"2022-02-11","current":15.129648,"twenty":-11.534583,"median":12.714145,"eighty":20.564708,"marketCap":962230463},{"date":"2022-02-18","current":15.23703,"twenty":-11.534583,"median":12.714145,"eighty":20.257008,"marketCap":969059891},{"date":"2022-02-25","current":13.86721,"twenty":-11.534583,"median":12.714145,"eighty":19.239661,"marketCap":1022720600},{"date":"2022-03-04","current":16.073214,"twenty":-11.534583,"median":12.714145,"eighty":18.732089,"marketCap":1185415572},{"date":"2022-03-11","current":14.845805,"twenty":-11.534583,"median":12.714145,"eighty":18.658478,"marketCap":1094892928},{"date":"2022-03-18","current":16.925581,"twenty":-11.534583,"median":12.714145,"eighty":18.404866,"marketCap":1248278519},{"date":"2022-03-25","current":16.794073,"twenty":-11.534583,"median":12.714145,"eighty":18.209265,"marketCap":1238579664},{"date":"2022-04-01","current":16.457997,"twenty":-11.534583,"median":12.714145,"eighty":18.091293,"marketCap":1213793702},{"date":"2022-04-08","current":16.652823,"twenty":-11.534583,"median":12.714145,"eighty":17.890069,"marketCap":1228162375},{"date":"2022-04-14","current":16.881745,"twenty":-11.534583,"median":12.714145,"eighty":17.814473,"marketCap":1245045567},{"date":"2022-04-22","current":16.634624,"twenty":-11.534583,"median":12.714145,"eighty":17.605142,"marketCap":1226820118},{"date":"2022-04-29","current":16.801264,"twenty":-11.534583,"median":12.714145,"eighty":17.505572,"marketCap":1239110007},{"date":"2022-05-06","current":15.767114,"twenty":-11.534583,"median":12.714145,"eighty":17.432117,"marketCap":1162840400},{"date":"2022-05-13","current":16.556205,"twenty":-11.534583,"median":12.714145,"eighty":17.311567,"marketCap":1221036640},{"date":"2022-05-20","current":15.536758,"twenty":-11.534583,"median":12.714145,"eighty":17.217884,"marketCap":1145851436},{"date":"2022-05-27","current":16.918892,"twenty":-11.534583,"median":12.714145,"eighty":17.092508,"marketCap":1247785223},{"date":"2022-06-03","current":17.561013,"twenty":-11.534583,"median":12.714145,"eighty":17.036911,"marketCap":1291155891},{"date":"2022-06-10","current":15.910061,"twenty":-11.534583,"median":12.714145,"eighty":16.974256,"marketCap":1169771342},{"date":"2022-06-17","current":14.431084,"twenty":-11.534583,"median":12.714145,"eighty":16.908657,"marketCap":1061031016},{"date":"2022-06-24","current":14.558836,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1070423869},{"date":"2022-07-01","current":15.050191,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1106550223},{"date":"2022-07-08","current":14.981401,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1101492533},{"date":"2022-07-15","current":15.551372,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1143399104},{"date":"2022-07-22","current":15.114067,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1111246649},{"date":"2022-07-29","current":15.865839,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1166519970},{"date":"2022-08-05","current":15.895321,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1168687551},{"date":"2022-08-12","current":15.723346,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1156043328},{"date":"2022-08-19","current":18.808849,"twenty":-11.54071,"median":12.685035,"eighty":16.92818,"marketCap":1162857099},{"date":"2022-08-26","current":18.415673,"twenty":-11.54071,"median":12.685035,"eighty":17.018283,"marketCap":1138548988},{"date":"2022-09-02","current":17.102789,"twenty":-11.54071,"median":12.685035,"eighty":17.109837,"marketCap":1057379943},{"date":"2022-09-09","current":18.217184,"twenty":-11.54071,"median":12.685035,"eighty":17.209043,"marketCap":1126277421},{"date":"2022-09-16","current":16.935341,"twenty":-11.54071,"median":12.685035,"eighty":17.218759,"marketCap":1047027472},{"date":"2022-09-23","current":16.84873,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1041672746},{"date":"2022-09-30","current":16.756345,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1035961038},{"date":"2022-10-07","current":17.47233,"twenty":-11.54071,"median":12.685035,"eighty":17.340463,"marketCap":1080226775},{"date":"2022-10-14","current":17.847644,"twenty":-11.54071,"median":12.685035,"eighty":17.449116,"marketCap":1103430589},{"date":"2022-10-21","current":19.296935,"twenty":-11.54071,"median":12.685035,"eighty":17.48202,"marketCap":1193033008},{"date":"2022-10-28","current":20.521037,"twenty":-11.54071,"median":12.685035,"eighty":17.55284,"marketCap":1268713139},{"date":"2022-11-04","current":20.694259,"twenty":-11.54071,"median":12.685035,"eighty":17.594314,"marketCap":1279422592},{"date":"2022-11-11","current":20.921306,"twenty":-11.54071,"median":12.808996,"eighty":17.667493,"marketCap":1173957224},{"date":"2022-11-18","current":20.06522,"twenty":-11.54071,"median":12.850042,"eighty":17.819657,"marketCap":1125919715},{"date":"2022-11-25","current":20.335438,"twenty":-11.54071,"median":12.850042,"eighty":17.891206,"marketCap":1141082429},{"date":"2022-12-02","current":21.2215,"twenty":-11.54071,"median":12.850042,"eighty":18.003544,"marketCap":1190802028},{"date":"2022-12-09","current":20.046368,"twenty":-11.54071,"median":12.850042,"eighty":18.135675,"marketCap":1124861851},{"date":"2022-12-16","current":19.279704,"twenty":-11.54071,"median":12.850042,"eighty":18.231334,"marketCap":1081842056},{"date":"2022-12-23","current":20.027516,"twenty":-11.54071,"median":12.850042,"eighty":18.392716,"marketCap":1123803987},{"date":"2022-12-30","current":19.003203,"twenty":-11.54071,"median":12.850042,"eighty":18.445551,"marketCap":1066326720},{"date":"2023-01-06","current":19.832708,"twenty":-11.445935,"median":12.940843,"eighty":18.628489,"marketCap":1112872728},{"date":"2023-01-13","current":19.34883,"twenty":-11.38427,"median":13.156165,"eighty":18.774339,"marketCap":1085720890},{"date":"2023-01-20","current":19.518501,"twenty":-11.238772,"median":13.334144,"eighty":19.033367,"marketCap":1095241664},{"date":"2023-01-27","current":19.317409,"twenty":-11.162979,"median":13.512122,"eighty":19.250798,"marketCap":1083957783},{"date":"2023-02-03","current":20.096641,"twenty":-11.061348,"median":13.626291,"eighty":19.315518,"marketCap":1127682821},{"date":"2023-02-10","current":19.757298,"twenty":-10.928264,"median":13.699763,"eighty":19.399103,"marketCap":1108641272},{"date":"2023-02-17","current":20.134346,"twenty":-0.065366,"median":13.77997,"eighty":19.47954,"marketCap":1129798549},{"date":"2023-02-24","current":27.54044,"twenty":7.347404,"median":13.835404,"eighty":19.528367,"marketCap":950640900},{"date":"2023-03-03","current":28.410453,"twenty":7.551183,"median":13.86721,"eighty":19.650468,"marketCap":980672001},{"date":"2023-03-10","current":26.724312,"twenty":7.671002,"median":13.914528,"eighty":19.734413,"marketCap":922469801},{"date":"2023-03-17","current":24.652187,"twenty":7.79082,"median":14.101035,"eighty":19.791233,"marketCap":850944206},{"date":"2023-03-24","current":24.713132,"twenty":7.875655,"median":14.157552,"eighty":19.837735,"marketCap":853047900},{"date":"2023-03-31","current":25.190534,"twenty":8.112668,"median":14.194218,"eighty":19.972216,"marketCap":869526836},{"date":"2023-04-06","current":25.038171,"twenty":8.187882,"median":14.236677,"eighty":20.012434,"marketCap":864267601},{"date":"2023-04-14","current":25.272861,"twenty":8.311485,"median":14.287542,"eighty":20.092871,"marketCap":872368603},{"date":"2023-04-21","current":25.059201,"twenty":8.444516,"median":14.324083,"eighty":20.191639,"marketCap":864993506},{"date":"2023-04-28","current":24.713276,"twenty":8.472698,"median":14.383621,"eighty":20.329503,"marketCap":853052873},{"date":"2023-05-05","current":23.990904,"twenty":8.544972,"median":14.431084,"eighty":20.484851,"marketCap":828118022},{"date":"2023-05-12","current":23.878987,"twenty":8.64025,"median":14.457093,"eighty":20.628862,"marketCap":824254876},{"date":"2023-05-19","current":24.31648,"twenty":8.695497,"median":14.488582,"eighty":20.720286,"marketCap":839356265},{"date":"2023-05-26","current":23.90951,"twenty":8.737804,"median":14.524914,"eighty":21.253115,"marketCap":825308461},{"date":"2023-06-02","current":21.478662,"twenty":8.751649,"median":14.577158,"eighty":21.592735,"marketCap":741400468},{"date":"2023-06-09","current":29.137176,"twenty":8.824104,"median":14.602466,"eighty":23.472257,"marketCap":774058221},{"date":"2023-06-16","current":27.986336,"twenty":8.874458,"median":14.622658,"eighty":23.850499,"marketCap":743485006},{"date":"2023-06-23","current":28.574834,"twenty":8.903958,"median":14.640427,"eighty":24.023462,"marketCap":759119036},{"date":"2023-06-30","current":29.882607,"twenty":8.925541,"median":14.700117,"eighty":24.163866,"marketCap":793861326},{"date":"2023-07-03","current":30.026462,"twenty":8.930069,"median":14.700568,"eighty":24.204563,"marketCap":797682978},{"date":"2023-07-14","current":28.444057,"twenty":9.002991,"median":14.780266,"eighty":24.403979,"marketCap":755644807},{"date":"2023-07-21","current":28.548678,"twenty":9.047809,"median":14.81171,"eighty":24.652231,"marketCap":758424190},{"date":"2023-07-28","current":29.333342,"twenty":9.11407,"median":14.821949,"eighty":24.71319,"marketCap":779269564},{"date":"2023-08-04","current":29.045632,"twenty":9.132395,"median":14.835758,"eighty":24.84726,"marketCap":771626260},{"date":"2023-08-11","current":30.065695,"twenty":9.167154,"median":14.857054,"eighty":25.017856,"marketCap":798725247},{"date":"2023-08-18","current":19.702726,"twenty":9.194562,"median":14.890391,"eighty":25.032475,"marketCap":806215862},{"date":"2023-08-25","current":18.729857,"twenty":9.204902,"median":14.968043,"eighty":25.032475,"marketCap":766407007},{"date":"2023-09-01","current":18.408387,"twenty":9.223785,"median":14.98174,"eighty":25.032475,"marketCap":753252776},{"date":"2023-09-08","current":17.587792,"twenty":9.239872,"median":15.022832,"eighty":25.032475,"marketCap":719674872},{"date":"2023-09-15","current":18.103836,"twenty":9.256555,"median":15.079672,"eighty":25.034374,"marketCap":740790874},{"date":"2023-09-22","current":18.704478,"twenty":9.271391,"median":15.090954,"eighty":25.036272,"marketCap":765368515},{"date":"2023-09-29","current":18.645259,"twenty":9.29341,"median":15.143206,"eighty":25.036272,"marketCap":762945367},{"date":"2023-10-06","current":19.804243,"twenty":9.319484,"median":15.192988,"eighty":25.036272,"marketCap":810369830},{"date":"2023-10-13","current":19.26282,"twenty":9.343402,"median":15.238679,"eighty":25.036272,"marketCap":788215336},{"date":"2023-10-20","current":19.423555,"twenty":9.370178,"median":15.296286,"eighty":25.036272,"marketCap":794792452},{"date":"2023-10-27","current":19.415095,"twenty":9.408568,"median":15.385549,"eighty":25.038171,"marketCap":794446288},{"date":"2023-11-03","current":19.389716,"twenty":9.429737,"median":15.551372,"eighty":25.038171,"marketCap":793407796},{"date":"2023-11-10","current":17.590185,"twenty":9.444782,"median":15.64473,"eighty":25.038171,"marketCap":749025270},{"date":"2023-11-17","current":17.481808,"twenty":9.464572,"median":15.717655,"eighty":25.038171,"marketCap":744410345},{"date":"2023-11-24","current":18.214574,"twenty":9.480891,"median":15.767114,"eighty":25.038171,"marketCap":775612992},{"date":"2023-12-01","current":18.027549,"twenty":9.511199,"median":15.842537,"eighty":25.038171,"marketCap":767649108},{"date":"2023-12-15","current":18.954541,"twenty":9.589834,"median":15.905148,"eighty":25.059201,"marketCap":807122269},{"date":"2023-12-22","current":18.767516,"twenty":9.637615,"median":16.005024,"eighty":25.059201,"marketCap":799158386},{"date":"2023-12-29","current":18.824437,"twenty":9.652932,"median":16.070778,"eighty":25.069216,"marketCap":801582177},{"date":"2024-01-05","current":19.125303,"twenty":9.678257,"median":16.119999,"eighty":25.07923,"marketCap":814393641},{"date":"2024-01-12","current":18.564229,"twenty":9.702599,"median":16.229075,"eighty":25.07923,"marketCap":790501991},{"date":"2024-01-19","current":18.320284,"twenty":9.728879,"median":16.388392,"eighty":25.089245,"marketCap":780114317},{"date":"2024-01-26","current":18.531703,"twenty":9.740872,"median":16.487879,"eighty":25.07923,"marketCap":789116968},{"date":"2024-02-02","current":18.564229,"twenty":9.786584,"median":16.622746,"eighty":25.07923,"marketCap":790501991},{"date":"2024-02-09","current":18.108864,"twenty":9.84007,"median":16.64439,"eighty":25.07923,"marketCap":771111666},{"date":"2024-02-16","current":13.655304,"twenty":9.894074,"median":16.686918,"eighty":25.07923,"marketCap":713312100},{"date":"2024-02-23","current":13.754687,"twenty":9.897419,"median":16.64439,"eighty":25.07923,"marketCap":718503600},{"date":"2024-03-01","current":13.96008,"twenty":9.897419,"median":16.625608,"eighty":25.069216,"marketCap":729232700},{"date":"2024-03-08","current":13.408426,"twenty":9.897419,"median":16.51469,"eighty":25.069216,"marketCap":700415952},{"date":"2024-03-15","current":12.946522,"twenty":9.897419,"median":16.388392,"eighty":25.069216,"marketCap":676287450},{"date":"2024-03-22","current":13.382032,"twenty":9.897419,"median":16.199043,"eighty":25.069216,"marketCap":699037180},{"date":"2024-03-28","current":13.210467,"twenty":9.897419,"median":16.127875,"eighty":25.069216,"marketCap":690075165},{"date":"2024-04-05","current":12.741964,"twenty":9.897419,"median":16.066086,"eighty":25.07923,"marketCap":665601970},{"date":"2024-04-12","current":12.476594,"twenty":9.897419,"median":15.944456,"eighty":25.07923,"marketCap":651739863},{"date":"2024-04-19","current":12.681129,"twenty":9.897419,"median":15.865839,"eighty":25.07923,"marketCap":662424123},{"date":"2024-04-26","current":12.733912,"twenty":9.897419,"median":15.794593,"eighty":25.069216,"marketCap":665181351},{"date":"2024-05-03","current":12.885663,"twenty":9.897419,"median":15.72826,"eighty":25.069216,"marketCap":673108383},{"date":"2024-05-10","current":13.235351,"twenty":9.897419,"median":15.649994,"eighty":25.069216,"marketCap":691375021},{"date":"2024-05-17","current":13.868747,"twenty":9.897419,"median":15.583038,"eighty":25.069216,"marketCap":724461762},{"date":"2024-05-24","current":13.35732,"twenty":9.897419,"median":15.422104,"eighty":25.069216,"marketCap":697746336},{"date":"2024-05-31","current":12.362371,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":665973280},{"date":"2024-06-07","current":12.135885,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":653772243},{"date":"2024-06-14","current":11.67033,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":628692333},{"date":"2024-06-21","current":11.664038,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":628353415},{"date":"2024-06-28","current":11.802447,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":635809605},{"date":"2024-07-05","current":11.324309,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":610051860},{"date":"2024-07-12","current":11.745825,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":632759345},{"date":"2024-07-19","current":12.475614,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":672073799},{"date":"2024-07-26","current":13.079577,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":704609898},{"date":"2024-08-02","current":12.972625,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":698848297},{"date":"2024-08-09","current":12.135885,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":653772243},{"date":"2024-08-16","current":15.566637,"twenty":9.897419,"median":15.299025,"eighty":25.038171,"marketCap":714384126},{"date":"2024-08-23","current":15.581344,"twenty":9.897419,"median":15.299025,"eighty":24.963324,"marketCap":715059029},{"date":"2024-08-30","current":16.243128,"twenty":9.897419,"median":15.299025,"eighty":24.71319,"marketCap":745429634},{"date":"2024-09-06","current":16.243128,"twenty":9.897419,"median":15.299025,"eighty":24.652205,"marketCap":745429634},{"date":"2024-09-13","current":16.198813,"twenty":9.897419,"median":15.299025,"eighty":24.381596,"marketCap":743395917},{"date":"2024-09-20","current":15.926749,"twenty":9.897419,"median":15.299025,"eighty":24.157762,"marketCap":730910375},{"date":"2024-09-27","current":16.353227,"twenty":9.897419,"median":15.299025,"eighty":23.942068,"marketCap":750482305},{"date":"2024-10-04","current":15.654686,"twenty":9.897419,"median":15.299025,"eighty":23.693816,"marketCap":718424833},{"date":"2024-10-11","current":15.720863,"twenty":9.897419,"median":15.299025,"eighty":22.068474,"marketCap":721461857},{"date":"2024-10-18","current":16.19146,"twenty":9.897419,"median":15.299025,"eighty":21.253115,"marketCap":743058470},{"date":"2024-10-25","current":15.551743,"twenty":9.897419,"median":15.299025,"eighty":20.716631,"marketCap":713700574},{"date":"2024-11-01","current":15.625273,"twenty":9.897419,"median":15.299025,"eighty":20.560301,"marketCap":717075045},{"date":"2024-11-08","current":13.994044,"twenty":9.916064,"median":15.299025,"eighty":20.435479,"marketCap":639317900},{"date":"2024-11-15","current":13.351234,"twenty":10.039916,"median":15.299025,"eighty":20.435479,"marketCap":609951133},{"date":"2024-11-22","current":13.861,"twenty":10.188489,"median":15.299025,"eighty":20.435479,"marketCap":633239804},{"date":"2024-11-29","current":14.023549,"twenty":10.773854,"median":15.299025,"eighty":20.435479,"marketCap":640665857},{"date":"2024-12-06","current":13.764949,"twenty":10.862155,"median":15.299025,"eighty":20.435479,"marketCap":628851681},{"date":"2024-12-13","current":14.496419,"twenty":11.035605,"median":15.299025,"eighty":20.435479,"marketCap":662268920},{"date":"2024-12-20","current":14.33387,"twenty":11.107087,"median":15.299025,"eighty":20.435479,"marketCap":654842867},{"date":"2024-12-27","current":13.454628,"twenty":11.178569,"median":15.299025,"eighty":20.435479,"marketCap":614674671},{"date":"2025-01-03","current":13.432462,"twenty":11.273178,"median":15.299025,"eighty":20.435479,"marketCap":613662027},{"date":"2025-01-10","current":12.878318,"twenty":11.320534,"median":15.315088,"eighty":20.450311,"marketCap":588345937},{"date":"2025-01-17","current":13.306856,"twenty":11.480333,"median":15.315088,"eighty":20.450311,"marketCap":607923713},{"date":"2025-01-24","current":13.240359,"twenty":11.626758,"median":15.315088,"eighty":20.450311,"marketCap":604885783},{"date":"2025-01-31","current":13.469405,"twenty":11.685429,"median":15.315088,"eighty":20.450311,"marketCap":615349767},{"date":"2025-02-07","current":13.565457,"twenty":11.787975,"median":15.315088,"eighty":20.450311,"marketCap":619737889},{"date":"2025-02-14","current":2294.910234,"twenty":11.851344,"median":15.360363,"eighty":20.579933,"marketCap":686178160},{"date":"2025-02-21","current":2220.407492,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":663901840},{"date":"2025-02-28","current":2279.972833,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":681711877},{"date":"2025-03-07","current":2287.877642,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":684075415},{"date":"2025-03-14","current":2266.421729,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":677660097},{"date":"2025-03-21","current":2215.6051,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":662465925},{"date":"2025-03-28","current":2261.904696,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":676309504},{"date":"2025-04-04","current":2284.336177,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":683016517},{"date":"2025-04-11","current":2202.833599,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":658647246},{"date":"2025-04-17","current":2240.188946,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":669816495},{"date":"2025-04-25","current":2259.432612,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":675570351},{"date":"2025-05-02","current":2208.493502,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":660339557},{"date":"2025-05-09","current":2162.082311,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":646462611},{"date":"2025-05-16","current":2245.848849,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":671508806},{"date":"2025-05-23","current":2146.748408,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":641877774},{"date":"2025-05-30","current":-68.51787,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"marketCap":725741277},{"date":"2025-06-06","current":2084.201207,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"marketCap":623176161},{"date":"2025-06-13","current":2061.559154,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"marketCap":616406187},{"date":"2025-06-20","current":-57.396499,"twenty":11.802447,"median":15.296286,"eighty":20.398279,"marketCap":607943719},{"date":"2025-06-27","current":-84.367483,"twenty":11.725809,"median":15.238679,"eighty":20.273801,"marketCap":893620384},{"date":"2025-07-03","current":-85.006631,"twenty":11.664038,"median":15.192988,"eighty":20.110354,"marketCap":900390236},{"date":"2025-07-11","current":-84.846844,"twenty":11.510752,"median":15.136026,"eighty":20.046368,"marketCap":898697773},{"date":"2025-07-18","current":-84.878801,"twenty":11.355766,"median":15.087395,"eighty":19.977243,"marketCap":899036265}],"updateTime":1753130685817}}}