US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sportsman’s Warehouse

1.82

+0.10005.81%

Post-market: 1.72-0.1000-5.49%19:49 EDT

Volume:282.01K

Turnover:507.19K

Market Cap:69.68M

PE:-2.08

High:1.83

Open:1.73

Low:1.73

Close:1.72

Loading ...

Overview Company News Filings

3 Overrated Stocks with Mounting Challenges

A Look Back at Specialty Retail Stocks’ Q4 Earnings: Warby Parker (NYSE:WRBY) Vs The Rest Of The Pack

Byrna Technologies Inc (BYRN) Q1 2025 Earnings Call Highlights: Record Revenue Growth and ...

Analysts Offer Insights on Consumer Cyclical Companies: Marriott International (MAR), CarMax (KMX) and Sportsman’s Warehouse (SPWH)

BRIEF-Sportsman’S Warehouse Promotes Susan Sanderson To Chief Marketing Officer

Sportsman’s Warehouse Promotes Susan Sanderson to Chief Marketing Officer

THOMSON REUTERS

Press Release: Sportsman's Warehouse Promotes Susan Sanderson to Chief Marketing Officer

Sportsman's Warehouse (SPWH) and Olo (OLO), Howmet (HWM), Udemy (UDMY) Stocks Trade Down, What You Need To Know

Allakos And 2 Other Promising Penny Stocks To Watch

Simply Wall St.

Sportsman’s Warehouse Earnings Call Highlights Growth and Challenges

Sportsman's Warehouse Is Maintained at Buy by Roth MKM

Sportsman's Warehouse Price Target Cut to $3.00/Share From $4.00 by B. Riley Securities

Sportsman’s Warehouse price target lowered to $3 from $4 at B. Riley

B. Riley Adjusts Price Target on Sportsman's Warehouse Holdings to $3 From $4, Maintains Buy Rating

MT Newswires Live

Q4 2024 Sportsmans Warehouse Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Sportsman’s Warehouse upgraded to Buy from Hold at Craig-Hallum

Sportsmans Warehouse Holdings Inc reports results for the quarter ended January 31 - Earnings Summary

Sportsman's Warehouse 4Q Loss Holds Steady, Same-Stores Sales Edge Down

Sportsman's Warehouse Q4 2024 Adj. EPS $0.04 Beats $(0.06) Estimate, Sales $340.398M Beat $329.608M Estimate

BRIEF-Sportsmans Warehouse Q4 Revenue USD 340.398 Million Vs. IBES Estimate USD 329.6 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPWH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPWH\",,,,,undefined,":{"symbol":"SPWH","market":"US","secType":"STK","nameCN":"Sportsman’s Warehouse","latestPrice":1.82,"timestamp":1746734400000,"preClose":1.72,"halted":0,"volume":282010,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.82,"latestTime":"19:49 EDT","volume":4953,"amount":8538.84,"timestamp":1746748198458},"delay":0,"floatShares":30896933,"shares":38287425,"eps":-0.874391,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"05-08 16:00:00 EDT","open":1.73,"high":1.83,"low":1.73,"amount":507190.33183499996,"amplitude":0.05814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.874391,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.72,"latestTime":"08:29 EDT","volume":203,"amount":348.8102107,"timestamp":1746707377524},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.82,"latestTime":"19:49 EDT","volume":4953,"amount":8538.84,"timestamp":1746748198458},"volumeRatio":0.983616,"impliedVol":0.5017,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPWH\",,,,,undefined,":{"symbol":"SPWH","floatShares":30896933,"roa":"-1.04%","roe":"-13.22%","lyrEps":-0.874391,"volumeRatio":0.983616,"shares":38287425,"dividePrice":0,"high":1.83,"amplitude":0.05814,"preClose":1.72,"low":1.73,"week52Low":0.92,"pbRate":"0.30","psRate":"0.06","week52High":4.4388,"institutionHeld":0,"latestPrice":1.82,"eps":-0.874391,"divideRate":0,"volume":282010,"delay":0,"ttmEps":-0.874391,"open":1.73,"prevYearClose":2.67,"prevWeekClose":1.77,"prevMonthClose":1.67,"prevQuarterClose":0.9941,"fiveDayClose":1.69,"twentyDayClose":1.55,"sixtyDayClose":1.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPWH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532029212","title":"3 Overrated  Stocks with Mounting Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029212","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029212?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:39","pubTimestamp":1746074394,"startTime":"0","endTime":"0","summary":"The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to new product launches, positive news, or even a dedicated social media following.But not every company with momentum is a long-term winner, and plenty of investors have lost money betting on short-term fads. On that note, here are three stocks getting more buzz than they deserve and some you should buy instead.With a vast library of over 562 million visual assets documenting everything from breaking news to iconic historical moments, Getty Images  is a global visual content marketplace that licenses photos, videos, illustrations, and music to businesses, media outlets, and creative professionals.Sales stagnated over the last two years and signal the need for new growth strategies. Free cash flow margin dropped by 6.2 percentage points over the last five years, implying the company became more capital intensive as competition picked up. Shrinking returns on capital fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-overrated-stocks-mounting-challenges-043954382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","LMB","SPWH","BK4129","BK4200","GETY"],"gpt_icon":0},{"id":"2530042359","title":"A Look Back at Specialty Retail Stocks’ Q4 Earnings: Warby Parker (NYSE:WRBY) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2530042359","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530042359?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:01","pubTimestamp":1745571701,"startTime":"0","endTime":"0","summary":"Looking back on specialty retail stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Warby Parker  and its peers.Some retailers try to sell everything under the sun, while others—appropriately called Specialty Retailers—focus on selling a narrow category and aiming to be exceptional at it. Whether it’s eyeglasses, sporting goods, or beauty and cosmetics, these stores win with depth of product in their category as well as in-store expertise and guidance for shoppers who need it. E-commerce competition exists and waning retail foot traffic impacts these retailers, but the magnitude of the headwinds depends on what they sell and what extra value they provide in their stores.The 8 specialty retail stocks we track reported a satisfactory Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.While some specialty retail stocks have fared somewhat better than others, they have collectively declined. O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-specialty-retail-stocks-090141333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRBY","SPWH","NYSE"],"gpt_icon":0},{"id":"2526631883","title":"Byrna Technologies Inc (BYRN) Q1 2025 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631883","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631883?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:01","pubTimestamp":1744354880,"startTime":"0","endTime":"0","summary":"Net Revenue: $26.2 million for Q1 2025, a 57% increase from $16.7 million in Q1 2024.Gross Profit: $15.9 million or 61% of net revenue, up from $9.6 million or 58% in Q1 2024.Operating Expenses: $14.2 million, up from $9.8 million in Q1 2024.Net Income: $1.7 million, compared to $17,000 in Q1 2024.Adjusted EBITDA: $2.8 million, up from $1.2 million in Q1 2024.Cash, Cash Equivalents, and Marketable Securities: $19.3 million as of February 28, 2025, down from $25.7 million at November 30, 2024.Amazon Sales: Represented 26.9% of total US DTC sales in Q1 2025, up from 19.3% in Q1 2024.Store Expansion: 13 new store-within-a-store locations at Sportsman's Warehouse and 41 additional stores with Byrna point-of-sale displays.Compact Launcher Production: Began serial production on March 19, 2025, with a production rate of 1,000 launchers per day.GuruFocus has detected 5 Warning Sign with RELL.Byrna Technologies Inc  faces challenges in maintaining foot traffic in its own branded stores, which a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-inc-byrn-q1-070120767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN","SPWH"],"gpt_icon":0},{"id":"2525012851","title":"Analysts Offer Insights on Consumer Cyclical Companies: Marriott International (MAR), CarMax (KMX) and Sportsman’s Warehouse (SPWH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012851?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025413,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Marriott International (MAR – Research Repo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-marriott-international-mar-carmax-kmx-and-sportsmans-warehouse-spwh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-marriott-international-mar-carmax-kmx-and-sportsmans-warehouse-spwh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD0PCF45.HKD","BK4585","IE00B95QR487.USD","BK4214","BK4142","BK4588","IE00B1G9WX41.USD","LU1718418525.SGD","IE00B45NX917.SGD","IE00B0T0GQ85.USD","SPWH","BK4200","MAR","KMX"],"gpt_icon":0},{"id":"2524215461","title":"BRIEF-Sportsman’S Warehouse Promotes Susan Sanderson To Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215461","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215461?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:34","pubTimestamp":1743712463,"startTime":"0","endTime":"0","summary":"BRIEF-Sportsman’S Warehouse Promotes Susan Sanderson To Chief Marketing OfficerApril 3 (Reuters) - Sportsmans Warehouse Holdings Inc SPWH.O:SPORTSMAN’S WAREHOUSE PROMOTES SUSAN SANDERSON TO CHIEF MARK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA2LV69N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH","BK4200"],"gpt_icon":0},{"id":"2524135992","title":"Sportsman’s Warehouse Promotes Susan Sanderson to Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524135992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524135992?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:10","pubTimestamp":1743711000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA2LV69N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPWH","BK4200"],"gpt_icon":0},{"id":"2524530213","title":"Press Release: Sportsman's Warehouse Promotes Susan Sanderson to Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524530213","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524530213?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:10","pubTimestamp":1743711000,"startTime":"0","endTime":"0","summary":"WEST JORDAN, Utah, April 03, 2025  -- Sportsman's Warehouse Holdings, Inc.   announced the promotion of Susan Sanderson to Chief Marketing Officer. This strategic position further strengthens the Company's leadership in an area of the business that is essential to the Company's immediate and long-term growth plans.Sportsman's Warehouse Holdings, Inc. is an outdoor specialty retailer focused on meeting the needs of the seasoned outdoor veteran, the first-time participant, and everyone in between. We provide outstanding gear and exceptional service to inspire outdoor memories.This press release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 as contained in Section 27A of the Securities Act of 1933 and Section 21E of the Securiti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH","BK4200"],"gpt_icon":0},{"id":"2524296168","title":"Sportsman's Warehouse (SPWH) and Olo (OLO), Howmet (HWM), Udemy (UDMY) Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296168","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296168?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:01","pubTimestamp":1743699676,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the pre-market session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%. Markets reacted negatively to the announcement, reflecting deep concerns among investors about the broader economic implications. The tariffs were likely seen as a significant threat to global trade flows, with the potential to slow economic growth, drive up consumer prices, and spark retaliatory measures.Wedbush analyst Dan Ives captured the prevailing market anxiety, stating, \"We would characterize this slate of tariffs as 'worse than the worst case scenario' the Street was fearing.\" His comment highlighted how the scope and severity of the tariffs far exceeded Wall Street's expectations, adding a new layer of uncertainty for businesses and investors.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Sportsman's Warehouse is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sportsmans-warehouse-spwh-olo-olo-170116792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","BK4187","BK4204","LU0061474960.USD","BK4200","LU0957791311.USD","BK4588","LU1153585028.USD","LU0096362180.USD","UDMY","SPWH","OLO","LU0011850046.USD","LU2543165471.USD","LU1815333072.USD","HWM"],"gpt_icon":0},{"id":"2524625315","title":"Allakos And 2 Other Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625315","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625315?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:05","pubTimestamp":1743678320,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences volatility amid tariff announcements, investors are increasingly cautious about their next moves. Penny stocks, often associated with smaller or less-established companies, remain a relevant area for those seeking potential growth opportunities despite their vintage label. By focusing on penny stocks with strong financial foundations and clear growth trajectories, investors can uncover valuable prospects in today's uncertain market landscape.Click here to see the full list of 747 stocks from our US Penny Stocks screener.Operations: Allakos Inc. does not currently report any revenue segments as it is a clinical-stage biotechnology company focused on developing therapeutics in the United States.Assess Allakos' future earnings estimates with our detailed growth reports.Overview: GoodRx Holdings, Inc. operates a platform that provides consumers in the United States with tools to compare prices and save on prescription drug purchases, with a market cap o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allakos-2-other-promising-penny-110520706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4209","BK4505","BK4509","BK4563","BK4179","BABB","SB","TUYA","GDRX","BK4526","BK4167","TTI","SPWH","BK4023","BK4021","ALLK"],"gpt_icon":0},{"id":"2524429344","title":"Sportsman’s Warehouse Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524429344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524429344?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:03","pubTimestamp":1743638617,"startTime":"0","endTime":"0","summary":"Sportsman’s Warehouse (($SPWH)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Sportsman’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sportsmans-warehouse-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sportsmans-warehouse-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPWH"],"gpt_icon":0},{"id":"2524412979","title":"Sportsman's Warehouse Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412979?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:49","pubTimestamp":1743616140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPWH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:49 ET (17:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH"],"gpt_icon":0},{"id":"2524541297","title":"Sportsman's Warehouse Price Target Cut to $3.00/Share From $4.00 by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524541297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524541297?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:44","pubTimestamp":1743615840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPWH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:44 ET (17:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH","RILY"],"gpt_icon":0},{"id":"2524495024","title":"Sportsman’s Warehouse price target lowered to $3 from $4 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495024?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:46","pubTimestamp":1743597961,"startTime":"0","endTime":"0","summary":"B. Riley lowered the firm’s price target on Sportsman’s Warehouse (SPWH) to $3 from $4 and keeps a Buy rating on the shares. The company in Q4 “del...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-price-target-lowered-to-3-from-4-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-price-target-lowered-to-3-from-4-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPWH","RILY"],"gpt_icon":0},{"id":"2524460038","title":"B. Riley Adjusts Price Target on Sportsman's Warehouse Holdings to $3 From $4, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460038?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:26","pubTimestamp":1743596760,"startTime":"0","endTime":"0","summary":"Sportsman's Warehouse Holdings (SPWH) has an average rating of buy and mean price target of $2.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","SPWH"],"gpt_icon":0},{"id":"2524849609","title":"Q4 2024 Sportsmans Warehouse Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849609","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849609?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:02","pubTimestamp":1743595332,"startTime":"0","endTime":"0","summary":"Riley Timmer; Vice President of Investor Relations; Sportsmans Warehouse Holdings Inc. Paul Stone; President, Chief Executive Officer, Director; Sportsmans Warehouse Holdings Inc. Jeff White; Chief Financial Officer, Principal Accounting Officer, Company Secretary, IR Contact Officer; Sportsmans Warehouse Holdings Inc. Thank you, Riley, and good afternoon, everyone. First, I want to thank the thousands of outfitters across Sportsman's warehouse who work every day to provide our customers with great gear and great service. Those two guiding principles remain the foundation of our strategy as we continue to execute and deliver improved top line performance. As we've been sharing each quarter through 2024, Phase 1 of our transformation strategy this past year was centered on resetting and rebuilding the critical fundamentals of great omnichannel retail.That included a reset of over 100 stores to improve sight lines, enhanced feature space, showcase in caps with relevant merchandise, and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sportsmans-warehouse-holdings-120212029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPWH"],"gpt_icon":0},{"id":"2524461585","title":"Sportsman’s Warehouse upgraded to Buy from Hold at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461585?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:16","pubTimestamp":1743592565,"startTime":"0","endTime":"0","summary":"Craig-Hallum upgraded Sportsman’s Warehouse (SPWH) to Buy from Hold with a $3 price target Published first on TheFly – the ultimate source for real...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-upgraded-to-buy-from-hold-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-upgraded-to-buy-from-hold-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPWH"],"gpt_icon":0},{"id":"2524210041","title":"Sportsmans Warehouse Holdings Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210041?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:00","pubTimestamp":1743541255,"startTime":"0","endTime":"0","summary":"Sportsmans Warehouse Holdings Inc reports results for the quarter ended January 31 - Earnings SummarySportsmans Warehouse Holdings Inc SPWH.OQ reported quarterly adjusted earnings of 4 cents per share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QF1QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH"],"gpt_icon":0},{"id":"2524121507","title":"Sportsman's Warehouse 4Q Loss Holds Steady, Same-Stores Sales Edge Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121507?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:37","pubTimestamp":1743539820,"startTime":"0","endTime":"0","summary":"Sportsman's Warehouse posted a fourth-quarter loss roughly equal to the year before, while same-store sales declined by only half a percentage point.The sporting apparel retailer posted a loss of $8.7 million, or 23 cents a share, in the quarter ended Feb. 1, roughly the same as a year earlier.Stripping out certain one-time items, adjusted per-share earnings were 4 cents, ahead of analysts' forecasts for a 6 cent a share loss, according to FactSet.Revenue fell 8% to $340.4 million. Analysts surveyed by FactSet forecast revenue of $328.7 million. The sales decrease was partly due to the fact that the prior year's quarter was a week longer, Sportsman's said.Same-store sales fell 0.5%, while Wall Street was expecting them to fall 5%.\"Through our improvements in core product in-stocks, and focus on local relevance in our grass roots categories of hunting and fishing, we believe we can achieve same store sales growth in 2025, even with the tough economic environment,\" Chief Financial Office","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH"],"gpt_icon":0},{"id":"2524129629","title":"Sportsman's Warehouse Q4 2024 Adj. EPS $0.04 Beats $(0.06) Estimate, Sales $340.398M Beat $329.608M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129629","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129629?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538507,"startTime":"0","endTime":"0","summary":"Sportsman&#39;s Warehouse (NASDAQ:SPWH) reported quarterly earnings of $0.04 per share which beat the analyst consensus estimate of $(0.06) by 166.67 percent. This is a 120 percent increase over losses of $(0.20) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44594763/sportsmans-warehouse-q4-2024-adj-eps-0-04-beats-0-06-estimate-sales-340-398m-beat-329-608m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH"],"gpt_icon":0},{"id":"2524129887","title":"BRIEF-Sportsmans Warehouse Q4 Revenue USD 340.398 Million Vs. IBES Estimate USD 329.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129887?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537945,"startTime":"0","endTime":"0","summary":"BRIEF-Sportsmans Warehouse Q4 Revenue USD 340.398 Million Vs. IBES Estimate USD 329.6 Million\n\n\nApr 01 (Reuters) - Sportsmans Warehouse Q4 net income USD -8.723 million.\n\nQ4 gross profit USD 103.574 million\nQ4 operating income USD 3.596 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nPLX076F41:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPWH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"SPWH","fiscalQuarterEnding":"2025/01","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-10","symbol":"SPWH","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-09-03","symbol":"SPWH","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-06-04","symbol":"SPWH","fiscalQuarterEnding":"2024/04","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-04-03","symbol":"SPWH","fiscalQuarterEnding":"2024/01","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPWH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPWH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPWH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPWH","date":"2025-05-07","current":-1.945699,"percent":0.228689,"low":-18.241941,"twenty":-2.357045,"median":5.732847,"eighty":10.645257,"high":41.072224,"avg":6.22011,"sd":10.674809,"marketCap":64322874},"quantilePoints":[{"date":"2020-05-08","current":16.428534,"twenty":8.523371,"median":13.278916,"eighty":26.175595,"marketCap":332102823},{"date":"2020-05-15","current":17.306722,"twenty":8.523371,"median":13.278916,"eighty":26.175595,"marketCap":349855386},{"date":"2020-05-22","current":21.097922,"twenty":8.523371,"median":13.278916,"eighty":26.175595,"marketCap":426494499},{"date":"2020-05-29","current":23.925258,"twenty":8.523371,"median":13.278916,"eighty":26.175595,"marketCap":483649092},{"date":"2020-06-05","current":23.476798,"twenty":8.523371,"median":13.278916,"eighty":26.073284,"marketCap":576214533},{"date":"2020-06-12","current":19.918098,"twenty":8.523371,"median":13.278916,"eighty":25.590045,"marketCap":488869796},{"date":"2020-06-19","current":22.09581,"twenty":8.523371,"median":13.278916,"eighty":25.159668,"marketCap":542319560},{"date":"2020-06-26","current":24.645327,"twenty":8.523371,"median":13.278916,"eighty":24.881341,"marketCap":604894894},{"date":"2020-07-02","current":25.070246,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":615324116},{"date":"2020-07-10","current":25.530575,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":626622441},{"date":"2020-07-17","current":28.310257,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":694846937},{"date":"2020-07-24","current":29.10698,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":714401728},{"date":"2020-07-31","current":28.487306,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":699192446},{"date":"2020-08-07","current":29.67354,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":728307358},{"date":"2020-08-14","current":29.35485,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":720485441},{"date":"2020-08-21","current":30.399444,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":746123946},{"date":"2020-08-28","current":26.893858,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":660082862},{"date":"2020-09-04","current":11.416778,"twenty":8.523371,"median":13.260118,"eighty":24.609998,"marketCap":588043995},{"date":"2020-09-11","current":11.260152,"twenty":8.523371,"median":13.233492,"eighty":24.406212,"marketCap":579976651},{"date":"2020-09-18","current":11.44641,"twenty":8.523371,"median":13.174971,"eighty":24.067243,"marketCap":589570249},{"date":"2020-09-25","current":11.437944,"twenty":8.523371,"median":13.126481,"eighty":23.911134,"marketCap":589134177},{"date":"2020-10-02","current":13.055003,"twenty":8.523371,"median":13.074625,"eighty":23.69773,"marketCap":672424057},{"date":"2020-10-09","current":14.104822,"twenty":8.523371,"median":13.074625,"eighty":23.59423,"marketCap":726497068},{"date":"2020-10-16","current":14.15562,"twenty":8.523371,"median":13.074625,"eighty":23.47735,"marketCap":729113504},{"date":"2020-10-23","current":11.865491,"twenty":8.523371,"median":13.025043,"eighty":23.334504,"marketCap":611155847},{"date":"2020-10-30","current":11.023096,"twenty":8.523371,"median":12.995739,"eighty":23.272856,"marketCap":567766616},{"date":"2020-11-06","current":11.97132,"twenty":8.523371,"median":12.919387,"eighty":23.13895,"marketCap":616606755},{"date":"2020-11-13","current":11.937454,"twenty":8.523371,"median":12.86012,"eighty":23.016469,"marketCap":614862464},{"date":"2020-11-20","current":11.725797,"twenty":8.523371,"median":12.812701,"eighty":22.807236,"marketCap":603960647},{"date":"2020-11-27","current":12.360768,"twenty":8.523371,"median":12.808325,"eighty":22.726518,"marketCap":636666098},{"date":"2020-12-04","current":7.918023,"twenty":8.509519,"median":12.760404,"eighty":22.628095,"marketCap":566106981},{"date":"2020-12-11","current":7.198203,"twenty":8.434625,"median":12.668962,"eighty":22.371424,"marketCap":514642710},{"date":"2020-12-18","current":7.594714,"twenty":8.348978,"median":12.605621,"eighty":22.129873,"marketCap":542991673},{"date":"2020-12-24","current":10.931977,"twenty":8.323113,"median":12.582429,"eighty":21.94119,"marketCap":781592627},{"date":"2020-12-31","current":10.706261,"twenty":8.323113,"median":12.466811,"eighty":21.812746,"marketCap":765454833},{"date":"2021-01-08","current":10.700161,"twenty":8.323113,"median":12.422745,"eighty":21.677961,"marketCap":765018676},{"date":"2021-01-15","current":10.730663,"twenty":8.323113,"median":12.364596,"eighty":21.531479,"marketCap":767199459},{"date":"2021-01-22","current":10.761165,"twenty":8.323113,"median":12.344285,"eighty":21.448898,"marketCap":769380242},{"date":"2021-01-29","current":10.68796,"twenty":8.323113,"median":12.312882,"eighty":21.269338,"marketCap":764146363},{"date":"2021-02-05","current":10.763095,"twenty":8.323113,"median":12.263585,"eighty":21.025569,"marketCap":769518224},{"date":"2021-02-12","current":10.689835,"twenty":8.323113,"median":12.196174,"eighty":20.865857,"marketCap":764280437},{"date":"2021-02-19","current":10.689835,"twenty":8.323113,"median":12.147673,"eighty":20.653736,"marketCap":764280437},{"date":"2021-02-26","current":10.341851,"twenty":8.323113,"median":12.087989,"eighty":20.414081,"marketCap":739400948},{"date":"2021-03-05","current":10.366271,"twenty":8.317335,"median":12.047902,"eighty":20.360934,"marketCap":741146877},{"date":"2021-03-12","current":10.61047,"twenty":8.317335,"median":12.019737,"eighty":20.286462,"marketCap":758606167},{"date":"2021-03-19","current":10.592155,"twenty":8.317335,"median":11.986394,"eighty":20.137159,"marketCap":757296721},{"date":"2021-03-26","current":10.51279,"twenty":8.323113,"median":11.971454,"eighty":19.971223,"marketCap":751622451},{"date":"2021-04-01","current":8.344654,"twenty":8.300001,"median":11.937454,"eighty":19.754996,"marketCap":762534508},{"date":"2021-04-09","current":8.396591,"twenty":8.27174,"median":11.886657,"eighty":19.469818,"marketCap":767280506},{"date":"2021-04-16","current":8.377454,"twenty":8.27174,"median":11.851942,"eighty":19.232171,"marketCap":765531719},{"date":"2021-04-23","current":8.410944,"twenty":8.27174,"median":11.839064,"eighty":18.524386,"marketCap":768592097},{"date":"2021-04-30","current":8.401376,"twenty":8.27174,"median":11.808187,"eighty":18.251877,"marketCap":767717703},{"date":"2021-05-07","current":8.492279,"twenty":8.27174,"median":11.789962,"eighty":17.677673,"marketCap":776024444},{"date":"2021-05-14","current":8.492279,"twenty":8.27174,"median":11.76449,"eighty":17.306059,"marketCap":776024444},{"date":"2021-05-21","current":8.477926,"twenty":8.27174,"median":11.74033,"eighty":16.956155,"marketCap":774712853},{"date":"2021-05-28","current":8.516201,"twenty":8.27174,"median":11.723094,"eighty":16.742468,"marketCap":778210428},{"date":"2021-06-04","current":7.624487,"twenty":8.244346,"median":11.701646,"eighty":16.518972,"marketCap":785017221},{"date":"2021-06-11","current":7.62023,"twenty":8.200201,"median":11.622369,"eighty":16.42712,"marketCap":784578909},{"date":"2021-06-18","current":7.535088,"twenty":8.13188,"median":11.553691,"eighty":16.322853,"marketCap":775812664},{"date":"2021-06-25","current":7.535088,"twenty":8.016883,"median":11.501584,"eighty":16.199967,"marketCap":775812664},{"date":"2021-07-02","current":7.564888,"twenty":7.980481,"median":11.462118,"eighty":16.079958,"marketCap":778880850},{"date":"2021-07-09","current":7.530831,"twenty":7.925723,"median":11.411931,"eighty":15.984803,"marketCap":775374352},{"date":"2021-07-16","current":7.569145,"twenty":7.904032,"median":11.362811,"eighty":15.820361,"marketCap":779319162},{"date":"2021-07-23","current":7.641516,"twenty":7.859809,"median":11.2743,"eighty":15.593481,"marketCap":786770470},{"date":"2021-07-30","current":7.522317,"twenty":7.8291,"median":11.206068,"eighty":15.506849,"marketCap":774497728},{"date":"2021-08-06","current":7.586173,"twenty":7.787883,"median":11.167737,"eighty":15.331991,"marketCap":781072411},{"date":"2021-08-13","current":7.51806,"twenty":7.712241,"median":11.054367,"eighty":15.205439,"marketCap":774059415},{"date":"2021-08-20","current":7.513802,"twenty":7.676173,"median":11.02342,"eighty":15.027598,"marketCap":773621103},{"date":"2021-08-27","current":7.573402,"twenty":7.636894,"median":10.928927,"eighty":14.949005,"marketCap":779757474},{"date":"2021-09-03","current":8.828646,"twenty":7.629341,"median":10.851221,"eighty":14.795413,"marketCap":778880850},{"date":"2021-09-10","current":8.792157,"twenty":7.629341,"median":10.814543,"eighty":14.687704,"marketCap":775661645},{"date":"2021-09-17","current":8.777238,"twenty":7.629341,"median":10.76823,"eighty":14.467179,"marketCap":774345477},{"date":"2021-09-24","current":8.851832,"twenty":7.629341,"median":10.730663,"eighty":14.337455,"marketCap":780926317},{"date":"2021-10-01","current":8.802103,"twenty":7.629341,"median":10.703211,"eighty":14.21994,"marketCap":776539090},{"date":"2021-10-08","current":8.821994,"twenty":7.629341,"median":10.695,"eighty":14.13934,"marketCap":778293981},{"date":"2021-10-15","current":8.826967,"twenty":7.629341,"median":10.68373,"eighty":14.100429,"marketCap":778732703},{"date":"2021-10-22","current":8.782211,"twenty":7.629341,"median":10.677625,"eighty":14.063014,"marketCap":774784199},{"date":"2021-10-29","current":8.583293,"twenty":7.629341,"median":10.649231,"eighty":14.027412,"marketCap":757235293},{"date":"2021-11-05","current":8.603185,"twenty":7.629341,"median":10.622042,"eighty":13.952089,"marketCap":758990184},{"date":"2021-11-12","current":8.657887,"twenty":7.629341,"median":10.58605,"eighty":13.913474,"marketCap":763816133},{"date":"2021-11-19","current":8.672806,"twenty":7.629341,"median":10.543315,"eighty":13.889878,"marketCap":765132301},{"date":"2021-11-26","current":8.553456,"twenty":7.629341,"median":10.520101,"eighty":13.860155,"marketCap":754602958},{"date":"2021-12-03","current":6.76817,"twenty":7.62619,"median":10.500176,"eighty":13.823544,"marketCap":597101526},{"date":"2021-12-10","current":6.576237,"twenty":7.619224,"median":10.469345,"eighty":13.766291,"marketCap":523488209},{"date":"2021-12-17","current":6.096662,"twenty":7.611976,"median":10.366271,"eighty":13.725259,"marketCap":485312623},{"date":"2021-12-23","current":6.333694,"twenty":7.598368,"median":10.350306,"eighty":13.687955,"marketCap":504181016},{"date":"2021-12-31","current":6.504577,"twenty":7.583619,"median":10.33294,"eighty":13.636414,"marketCap":517783811},{"date":"2022-01-07","current":6.625848,"twenty":7.573402,"median":10.296267,"eighty":13.616272,"marketCap":527437407},{"date":"2022-01-14","current":5.821045,"twenty":7.564888,"median":10.247894,"eighty":13.536429,"marketCap":463372631},{"date":"2022-01-21","current":5.909242,"twenty":7.552116,"median":10.224855,"eighty":13.515631,"marketCap":470393428},{"date":"2022-01-28","current":5.865144,"twenty":7.550414,"median":10.187927,"eighty":13.449315,"marketCap":466883029},{"date":"2022-02-04","current":6.008465,"twenty":7.541899,"median":10.138918,"eighty":13.421939,"marketCap":478291825},{"date":"2022-02-11","current":6.438428,"twenty":7.539345,"median":10.11677,"eighty":13.407594,"marketCap":512518213},{"date":"2022-02-18","current":5.931292,"twenty":7.535088,"median":10.071298,"eighty":13.407594,"marketCap":472148627},{"date":"2022-02-25","current":6.096662,"twenty":7.534237,"median":10.030302,"eighty":13.407594,"marketCap":485312623},{"date":"2022-03-04","current":6.27857,"twenty":7.522317,"median":10.005267,"eighty":13.407594,"marketCap":499793017},{"date":"2022-03-11","current":6.041539,"twenty":7.50526,"median":10.005267,"eighty":13.407594,"marketCap":480924624},{"date":"2022-03-18","current":6.339206,"twenty":7.490265,"median":9.998361,"eighty":13.407594,"marketCap":504619816},{"date":"2022-03-25","current":6.416379,"twenty":7.454131,"median":9.942913,"eighty":13.407594,"marketCap":510763013},{"date":"2022-04-01","current":4.385167,"twenty":7.431867,"median":9.908725,"eighty":13.407594,"marketCap":475659026},{"date":"2022-04-08","current":4.421575,"twenty":7.38007,"median":9.847955,"eighty":13.407594,"marketCap":479608225},{"date":"2022-04-14","current":4.324486,"twenty":7.346552,"median":9.801039,"eighty":13.407594,"marketCap":469077028},{"date":"2022-04-22","current":4.223352,"twenty":7.321008,"median":9.801039,"eighty":13.407594,"marketCap":458107032},{"date":"2022-04-29","current":3.887588,"twenty":7.281899,"median":9.801039,"eighty":13.407594,"marketCap":421686646},{"date":"2022-05-06","current":3.891633,"twenty":7.242642,"median":9.801039,"eighty":13.407594,"marketCap":422125446},{"date":"2022-05-13","current":3.770272,"twenty":7.167487,"median":9.744848,"eighty":13.407594,"marketCap":408961450},{"date":"2022-05-20","current":3.778363,"twenty":7.122666,"median":9.713545,"eighty":13.407594,"marketCap":409839050},{"date":"2022-05-27","current":3.879497,"twenty":7.047372,"median":9.713545,"eighty":13.407594,"marketCap":420809046},{"date":"2022-06-03","current":3.890758,"twenty":7.001232,"median":9.713545,"eighty":13.407594,"marketCap":389145835},{"date":"2022-06-10","current":4.164258,"twenty":6.808243,"median":9.713545,"eighty":13.407594,"marketCap":416500757},{"date":"2022-06-17","current":4.292185,"twenty":6.747486,"median":9.713545,"eighty":13.407594,"marketCap":429295802},{"date":"2022-06-24","current":4.658323,"twenty":6.702403,"median":9.713545,"eighty":13.407594,"marketCap":465916102},{"date":"2022-07-01","current":4.428935,"twenty":6.658139,"median":9.713545,"eighty":13.407594,"marketCap":442973263},{"date":"2022-07-08","current":4.424524,"twenty":6.621438,"median":9.713545,"eighty":13.407594,"marketCap":442532055},{"date":"2022-07-15","current":4.345121,"twenty":6.576118,"median":9.713545,"eighty":13.407594,"marketCap":434590303},{"date":"2022-07-22","current":4.455403,"twenty":6.569524,"median":9.713545,"eighty":13.407594,"marketCap":445620514},{"date":"2022-07-29","current":4.349532,"twenty":6.563007,"median":9.713545,"eighty":13.407594,"marketCap":435031511},{"date":"2022-08-05","current":4.270129,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":427089760},{"date":"2022-08-12","current":4.51275,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":451356223},{"date":"2022-08-19","current":4.437758,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":443855680},{"date":"2022-08-26","current":4.00104,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":400176046},{"date":"2022-09-02","current":3.497398,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":338929308},{"date":"2022-09-09","current":3.709969,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":359529370},{"date":"2022-09-16","current":3.389107,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":328434938},{"date":"2022-09-23","current":3.381085,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":327657577},{"date":"2022-09-30","current":3.328945,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":322604732},{"date":"2022-10-07","current":3.485365,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":337763267},{"date":"2022-10-14","current":3.288837,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":318717928},{"date":"2022-10-21","current":3.328945,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":322604732},{"date":"2022-10-28","current":3.593656,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":348257638},{"date":"2022-11-04","current":3.653818,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":354087844},{"date":"2022-11-11","current":3.866389,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":374687905},{"date":"2022-11-18","current":3.930562,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":380906792},{"date":"2022-11-25","current":3.934572,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":381295472},{"date":"2022-12-02","current":3.918529,"twenty":6.504531,"median":9.713545,"eighty":13.407594,"marketCap":379740750},{"date":"2022-12-09","current":4.261826,"twenty":6.477006,"median":9.713545,"eighty":13.407594,"marketCap":374712513},{"date":"2022-12-16","current":4.000285,"twenty":6.443941,"median":9.713545,"eighty":13.407594,"marketCap":351717077},{"date":"2022-12-23","current":3.914534,"twenty":6.419686,"median":9.713545,"eighty":13.407594,"marketCap":344177590},{"date":"2022-12-30","current":4.034586,"twenty":6.413416,"median":9.713545,"eighty":13.407594,"marketCap":354732872},{"date":"2023-01-06","current":4.356152,"twenty":6.376798,"median":9.690955,"eighty":13.407594,"marketCap":383005949},{"date":"2023-01-13","current":4.326139,"twenty":6.337001,"median":9.658498,"eighty":13.407594,"marketCap":380367129},{"date":"2023-01-20","current":4.051736,"twenty":6.299517,"median":9.601459,"eighty":13.407594,"marketCap":356240770},{"date":"2023-01-27","current":4.021723,"twenty":6.256521,"median":9.525408,"eighty":13.407594,"marketCap":353601949},{"date":"2023-02-03","current":4.278976,"twenty":6.233437,"median":9.506395,"eighty":13.407594,"marketCap":376220411},{"date":"2023-02-10","current":4.021723,"twenty":6.181552,"median":9.46424,"eighty":13.407594,"marketCap":353601949},{"date":"2023-02-17","current":4.240388,"twenty":6.110995,"median":9.389275,"eighty":13.407594,"marketCap":372827642},{"date":"2023-02-24","current":3.944547,"twenty":6.090047,"median":9.306931,"eighty":13.407594,"marketCap":346816411},{"date":"2023-03-03","current":3.850221,"twenty":6.041539,"median":9.201865,"eighty":13.407594,"marketCap":338522975},{"date":"2023-03-10","current":3.751607,"twenty":5.948931,"median":9.089418,"eighty":13.407594,"marketCap":329852565},{"date":"2023-03-17","current":3.464341,"twenty":5.847504,"median":9.084357,"eighty":13.407594,"marketCap":304595282},{"date":"2023-03-24","current":3.434328,"twenty":5.675519,"median":9.084357,"eighty":13.407594,"marketCap":301956462},{"date":"2023-03-31","current":3.635843,"twenty":4.750077,"median":9.026947,"eighty":13.407594,"marketCap":319674257},{"date":"2023-04-06","current":3.438616,"twenty":4.56745,"median":8.894102,"eighty":13.407594,"marketCap":302333436},{"date":"2023-04-14","current":6.701554,"twenty":4.533924,"median":8.876946,"eighty":13.407594,"marketCap":271533546},{"date":"2023-04-21","current":5.614061,"twenty":4.533924,"median":8.849105,"eighty":13.407594,"marketCap":227470543},{"date":"2023-04-28","current":5.734848,"twenty":4.533924,"median":8.828646,"eighty":13.407594,"marketCap":232364582},{"date":"2023-05-05","current":5.688223,"twenty":4.533924,"median":8.812912,"eighty":13.407594,"marketCap":230475439},{"date":"2023-05-12","current":5.902697,"twenty":4.533924,"median":8.79713,"eighty":13.407594,"marketCap":239165497},{"date":"2023-05-19","current":5.725523,"twenty":4.533924,"median":8.792157,"eighty":13.407594,"marketCap":231986754},{"date":"2023-05-26","current":5.212651,"twenty":4.533924,"median":8.777238,"eighty":13.402956,"marketCap":211206181},{"date":"2023-06-02","current":7.758007,"twenty":4.533924,"median":8.777238,"eighty":13.390444,"marketCap":177510965},{"date":"2023-06-09","current":8.433333,"twenty":4.533924,"median":8.767292,"eighty":13.357508,"marketCap":192963087},{"date":"2023-06-16","current":8.219205,"twenty":4.533924,"median":8.717563,"eighty":13.338945,"marketCap":188063633},{"date":"2023-06-23","current":8.268619,"twenty":4.531278,"median":8.679522,"eighty":13.311952,"marketCap":189194277},{"date":"2023-06-30","current":9.191015,"twenty":4.528631,"median":8.657887,"eighty":13.29696,"marketCap":210299614},{"date":"2023-07-07","current":9.487499,"twenty":4.525984,"median":8.652914,"eighty":13.287418,"marketCap":217083473},{"date":"2023-07-14","current":9.899283,"twenty":4.525984,"median":8.652914,"eighty":13.257223,"marketCap":226505499},{"date":"2023-07-21","current":9.553385,"twenty":4.524219,"median":8.647941,"eighty":13.184389,"marketCap":218590997},{"date":"2023-07-28","current":9.948697,"twenty":4.522455,"median":8.647941,"eighty":13.138885,"marketCap":227636142},{"date":"2023-08-04","current":10.014583,"twenty":4.522455,"median":8.647941,"eighty":13.119883,"marketCap":229143666},{"date":"2023-08-11","current":10.047525,"twenty":4.522455,"median":8.647941,"eighty":13.119883,"marketCap":229897428},{"date":"2023-08-18","current":10.376952,"twenty":4.522455,"median":8.647941,"eighty":13.075404,"marketCap":237435048},{"date":"2023-08-25","current":8.392154,"twenty":4.522455,"median":8.634417,"eighty":13.01771,"marketCap":192020884},{"date":"2023-09-01","current":7.922721,"twenty":4.522455,"median":8.605671,"eighty":12.947138,"marketCap":181279775},{"date":"2023-09-08","current":25.003749,"twenty":4.522455,"median":8.595726,"eighty":12.883057,"marketCap":124493665},{"date":"2023-09-15","current":27.857029,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":138700149},{"date":"2023-09-22","current":27.181252,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":135335455},{"date":"2023-09-29","current":30.860483,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":153654343},{"date":"2023-10-06","current":32.362209,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":161131440},{"date":"2023-10-13","current":34.314454,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":170851666},{"date":"2023-10-20","current":39.870843,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":198516925},{"date":"2023-10-27","current":40.096101,"twenty":4.516279,"median":8.58578,"eighty":12.836756,"marketCap":199638489},{"date":"2023-11-02","current":38.669461,"twenty":4.516279,"median":8.58578,"eighty":12.836756,"marketCap":192535247},{"date":"2023-11-10","current":33.037986,"twenty":4.515397,"median":8.583293,"eighty":12.818179,"marketCap":164496134},{"date":"2023-11-17","current":35.891267,"twenty":4.515397,"median":8.583293,"eighty":12.872638,"marketCap":178702618},{"date":"2023-11-24","current":39.420325,"twenty":4.515397,"median":8.583293,"eighty":12.97248,"marketCap":196273796},{"date":"2023-12-01","current":36.266699,"twenty":4.515397,"median":8.583293,"eighty":13.055726,"marketCap":180571892},{"date":"2023-12-06","current":38.06877,"twenty":4.516279,"median":8.58578,"eighty":13.083522,"marketCap":189544408},{"date":"2023-12-15","current":-17.755489,"twenty":4.497751,"median":8.564045,"eighty":13.103102,"marketCap":163865409},{"date":"2023-12-22","current":-17.714951,"twenty":4.452756,"median":8.54351,"eighty":13.109293,"marketCap":163491287},{"date":"2023-12-29","current":-17.714951,"twenty":4.437758,"median":8.528241,"eighty":13.112389,"marketCap":163491287},{"date":"2024-01-05","current":-17.998715,"twenty":4.424524,"median":8.516201,"eighty":13.115484,"marketCap":166110141},{"date":"2024-01-12","current":-17.187962,"twenty":4.41129,"median":8.492279,"eighty":13.115484,"marketCap":158627702},{"date":"2024-01-19","current":-15.525919,"twenty":4.393257,"median":8.48271,"eighty":13.118011,"marketCap":143288703},{"date":"2024-01-26","current":-17.106887,"twenty":4.380411,"median":8.468357,"eighty":13.115484,"marketCap":157879458},{"date":"2024-02-02","current":-14.877316,"twenty":4.356849,"median":8.433333,"eighty":13.115484,"marketCap":137302751},{"date":"2024-02-09","current":-15.16108,"twenty":4.349532,"median":8.420513,"eighty":13.115484,"marketCap":139921605},{"date":"2024-02-16","current":-16.336671,"twenty":4.331887,"median":8.415729,"eighty":13.100007,"marketCap":150771141},{"date":"2024-02-23","current":-15.32323,"twenty":4.324486,"median":8.401376,"eighty":13.025043,"marketCap":141418093},{"date":"2024-03-01","current":-14.63409,"twenty":4.313393,"median":8.389415,"eighty":12.968394,"marketCap":135058020},{"date":"2024-03-08","current":-13.661187,"twenty":4.281549,"median":8.373456,"eighty":12.868291,"marketCap":126079093},{"date":"2024-03-15","current":-12.323444,"twenty":4.266916,"median":8.349431,"eighty":12.850034,"marketCap":113733069},{"date":"2024-03-22","current":-12.972047,"twenty":4.232419,"median":8.243471,"eighty":12.850034,"marketCap":119719020},{"date":"2024-03-28","current":-12.161294,"twenty":4.183792,"median":8.19629,"eighty":12.850034,"marketCap":112236582},{"date":"2024-04-05","current":-4.917708,"twenty":4.163212,"median":8.087434,"eighty":12.86012,"marketCap":142598772},{"date":"2024-04-12","current":-4.424639,"twenty":4.13779,"median":8.023362,"eighty":12.86012,"marketCap":128301270},{"date":"2024-04-19","current":-3.970498,"twenty":4.103186,"median":7.969754,"eighty":12.86012,"marketCap":115132518},{"date":"2024-04-26","current":-4.268934,"twenty":4.089856,"median":7.922721,"eighty":12.850034,"marketCap":123786269},{"date":"2024-05-03","current":-4.288397,"twenty":4.06721,"median":7.907172,"eighty":12.850034,"marketCap":124350644},{"date":"2024-05-10","current":-4.178105,"twenty":4.044876,"median":7.876157,"eighty":12.850034,"marketCap":121152519},{"date":"2024-05-17","current":-4.45059,"twenty":4.023273,"median":7.835733,"eighty":12.850034,"marketCap":129053770},{"date":"2024-05-24","current":-4.035375,"twenty":4.003687,"median":7.835733,"eighty":12.850034,"marketCap":117013768},{"date":"2024-05-31","current":-4.580345,"twenty":3.994987,"median":7.835733,"eighty":12.850034,"marketCap":132816271},{"date":"2024-06-07","current":-3.855967,"twenty":3.970351,"median":7.835733,"eighty":12.850034,"marketCap":121169908},{"date":"2024-06-14","current":-3.15925,"twenty":3.953122,"median":7.862537,"eighty":12.86012,"marketCap":99276280},{"date":"2024-06-21","current":-3.135226,"twenty":3.943354,"median":7.876157,"eighty":12.862163,"marketCap":98521327},{"date":"2024-06-28","current":-3.027114,"twenty":3.936494,"median":7.889778,"eighty":12.868291,"marketCap":95124040},{"date":"2024-07-05","current":-2.534608,"twenty":3.919331,"median":7.889778,"eighty":12.868291,"marketCap":79647509},{"date":"2024-07-12","current":-2.804886,"twenty":3.898242,"median":7.889778,"eighty":12.868291,"marketCap":88140727},{"date":"2024-07-15","current":-2.702781,"twenty":3.897384,"median":7.889778,"eighty":12.868291,"marketCap":84932178},{"date":"2024-08-02","current":-2.997083,"twenty":3.890758,"median":7.913377,"eighty":12.97248,"marketCap":94180349},{"date":"2024-08-09","current":-2.306373,"twenty":3.882511,"median":7.913377,"eighty":12.97248,"marketCap":72475459},{"date":"2024-08-16","current":-2.306373,"twenty":3.865549,"median":7.913377,"eighty":12.97248,"marketCap":72475459},{"date":"2024-08-23","current":-2.570645,"twenty":3.839931,"median":7.913377,"eighty":12.97248,"marketCap":80779938},{"date":"2024-08-30","current":-2.690768,"twenty":3.778363,"median":7.913377,"eighty":12.97248,"marketCap":84554702},{"date":"2024-09-06","current":-2.657209,"twenty":3.7727,"median":7.823892,"eighty":12.97248,"marketCap":90456720},{"date":"2024-09-13","current":-2.946307,"twenty":3.737083,"median":7.641516,"eighty":12.97248,"marketCap":100298177},{"date":"2024-09-20","current":-3.52445,"twenty":3.690279,"median":7.622359,"eighty":12.97248,"marketCap":119979329},{"date":"2024-09-27","current":-3.302087,"twenty":3.656225,"median":7.598945,"eighty":12.97248,"marketCap":112409655},{"date":"2024-10-04","current":-2.979661,"twenty":3.632881,"median":7.581916,"eighty":12.97248,"marketCap":101433628},{"date":"2024-10-11","current":-3.190906,"twenty":3.599831,"median":7.571274,"eighty":12.97248,"marketCap":108624819},{"date":"2024-10-18","current":-3.202024,"twenty":3.577613,"median":7.564888,"eighty":12.97248,"marketCap":109003302},{"date":"2024-10-25","current":-2.812889,"twenty":3.548266,"median":7.552116,"eighty":12.97248,"marketCap":95756373},{"date":"2024-10-31","current":-3.001898,"twenty":3.538308,"median":7.54573,"eighty":12.97248,"marketCap":102190596},{"date":"2024-11-08","current":-2.879598,"twenty":3.50943,"median":7.539345,"eighty":12.809432,"marketCap":98027275},{"date":"2024-11-15","current":-2.479345,"twenty":3.475739,"median":7.535088,"eighty":12.629885,"marketCap":84401862},{"date":"2024-11-22","current":-2.2681,"twenty":3.457704,"median":7.535088,"eighty":12.507222,"marketCap":77210672},{"date":"2024-11-29","current":-2.379282,"twenty":3.442877,"median":7.522317,"eighty":12.360304,"marketCap":80995509},{"date":"2024-12-06","current":-2.2681,"twenty":3.428742,"median":7.513802,"eighty":12.249289,"marketCap":77210672},{"date":"2024-12-13","current":-3.006745,"twenty":3.389107,"median":7.491011,"eighty":12.09662,"marketCap":99448078},{"date":"2024-12-20","current":-2.765746,"twenty":3.370873,"median":7.423909,"eighty":12.006208,"marketCap":91477049},{"date":"2024-12-27","current":-3.052649,"twenty":3.319319,"median":7.198203,"eighty":11.947614,"marketCap":100966370},{"date":"2025-01-03","current":-2.949364,"twenty":3.288837,"median":6.673669,"eighty":11.868031,"marketCap":97550214},{"date":"2025-01-10","current":-2.559176,"twenty":-2.195859,"median":6.562456,"eighty":11.842632,"marketCap":84644738},{"date":"2025-01-17","current":-2.513271,"twenty":-2.263742,"median":6.493552,"eighty":11.766094,"marketCap":83126447},{"date":"2025-01-24","current":-2.593604,"twenty":-2.306373,"median":6.446697,"eighty":11.725797,"marketCap":85783457},{"date":"2025-01-31","current":-2.39851,"twenty":-2.35652,"median":6.43016,"eighty":11.560439,"marketCap":79330719},{"date":"2025-02-07","current":-2.203416,"twenty":-2.35652,"median":6.380548,"eighty":11.480132,"marketCap":72877981},{"date":"2025-02-14","current":-1.98537,"twenty":-2.35652,"median":6.33645,"eighty":11.398674,"marketCap":65666097},{"date":"2025-02-21","current":-2.019798,"twenty":-2.35652,"median":6.297864,"eighty":11.312643,"marketCap":66804816},{"date":"2025-02-28","current":-1.675514,"twenty":-2.35652,"median":6.256521,"eighty":11.008532,"marketCap":55417631},{"date":"2025-03-07","current":-1.526325,"twenty":-2.357045,"median":6.20691,"eighty":10.84047,"marketCap":50483185},{"date":"2025-03-14","current":-1.204993,"twenty":-2.357045,"median":6.124224,"eighty":10.84047,"marketCap":39855146},{"date":"2025-03-21","current":-1.104003,"twenty":-2.357045,"median":6.102175,"eighty":10.797767,"marketCap":36514905},{"date":"2025-03-28","current":-1.27385,"twenty":-2.357045,"median":6.052564,"eighty":10.761165,"marketCap":42132583},{"date":"2025-04-04","current":-1.936327,"twenty":-2.357045,"median":5.99744,"eighty":10.714255,"marketCap":64013040},{"date":"2025-04-11","current":-1.695046,"twenty":-2.35652,"median":5.941157,"eighty":10.700161,"marketCap":56036527},{"date":"2025-04-17","current":-1.798824,"twenty":-2.35652,"median":5.893372,"eighty":10.693215,"marketCap":59467335},{"date":"2025-04-25","current":-1.856479,"twenty":-2.357045,"median":5.821045,"eighty":10.68373,"marketCap":61373340},{"date":"2025-05-02","current":-1.957281,"twenty":-2.357045,"median":5.772148,"eighty":10.675759,"marketCap":64705748},{"date":"2025-05-07","current":-1.945699,"twenty":-2.357045,"median":5.732847,"eighty":10.645257,"marketCap":64322874}],"updateTime":1746746636289}}}