US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPX Technologies

144.73

+8.065.90%

Post-market: 144.730.00000.00%17:02 EDT

Volume:388.24K

Turnover:56.50M

Market Cap:6.77B

PE:33.96

High:147.19

Open:143.46

Low:142.11

Close:136.67

Loading ...

Overview Company News Filings

Stock Track | SPX Technologies Soars 5.72% Pre-Market on Strong Q1 Earnings, Raised 2025 Guidance

SPX Technologies Fiscal Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

SPX Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

SPX Technologies (NYSE:SPXC) Posts Q1 Sales In Line With Estimates, Guides for Strong Full-Year Sales

GUIDANCE: (SPXC) SPX Technologies Ups FY2025 Adjusted EPS $6.10 to $6.40

MT Newswires Live

GUIDANCE: (SPXC) SPX Technologies Lifts FY2025 Sales Guidance $2.20B-$2.26B

MT Newswires Live

BRIEF-SPX Technologies Q1 Adjusted EPS USD 1.38 Vs. IBES Estimate USD 1.17

SPX Technologies Q1 EPS USD 1.1

THOMSON REUTERS

SPX Technologies Outlook FY Adjusted EPS USD 6.1-6.4

THOMSON REUTERS

What To Expect From SPX Technologies’s (SPXC) Q1 Earnings

Oppenheimer Adjusts SPX Technologies Price Target to $168 From $165, Maintains Outperform Rating

MT Newswires Live

SPX Technologies Acquires Sigma & Omega for $144M to Expand HVAC Business

SPX Technologies Completes Acquisition of Toronto-Based Heat, Cool Equipment Maker

MT Newswires Live

SPX Technologies Inc - Purchase Price Approximately $144 Million (CAD 200 Million)

THOMSON REUTERS

SPX Technologies Announces Acquisition of Sigma & Omega

THOMSON REUTERS

Sidoti Remains a Buy on SPX (SPXC)

Lumen Partners With Google Cloud to Power Scalable AI Solutions

Q4 Earnings Roundup: Gorman-Rupp (NYSE:GRC) And The Rest Of The Gas and Liquid Handling Segment

SPX Technologies to Report First Quarter 2025 Financial Results

Mastercard & PayTabs Launch Payment Platform to Aid Egyptian SMEs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPXC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXC\",,,,,undefined,":{"symbol":"SPXC","market":"US","secType":"STK","nameCN":"SPX Technologies","latestPrice":144.73,"timestamp":1746216000000,"preClose":136.67,"halted":0,"volume":388242,"hourTrading":{"tag":"盘后","latestPrice":144.73,"preClose":144.73,"latestTime":"17:02 EDT","volume":8602,"amount":1244957.07,"timestamp":1746219732883},"delay":0,"floatShares":45740159,"shares":46778784,"eps":4.262386,"marketStatus":"Closed","change":8.06,"latestTime":"05-02 16:00:00 EDT","open":143.46,"high":147.19,"low":142.11,"amount":56501758.98144,"amplitude":0.03717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.262386,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":136.67,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":136.67,"latestTime":"09:29 EDT","volume":10,"amount":1388.0751,"timestamp":1746192579198},"postHourTrading":{"tag":"盘后","latestPrice":144.73,"preClose":144.73,"latestTime":"17:02 EDT","volume":8602,"amount":1244957.07,"timestamp":1746219732883},"volumeRatio":1.934545,"impliedVol":0.3597,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXC\",,,,,undefined,":{"symbol":"SPXC","floatShares":45740159,"roa":"7.70%","roe":"15.65%","lyrEps":4.341048,"volumeRatio":1.934545,"shares":46778784,"dividePrice":1.5,"high":147.19,"amplitude":0.03717,"preClose":136.67,"low":142.11,"week52Low":115,"pbRate":"4.89","psRate":"3.41","week52High":183.83,"institutionHeld":0.9062,"latestPrice":144.73,"eps":4.262386,"divideRate":0.010364,"volume":388242,"delay":0,"ttmEps":4.262386,"open":143.46,"prevYearClose":145.52,"prevWeekClose":133.82,"prevMonthClose":134.15,"prevQuarterClose":128.78,"fiveDayClose":133.82,"twentyDayClose":126.84,"sixtyDayClose":153.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102996904","title":"Stock Track | SPX Technologies Soars 5.72% Pre-Market on Strong Q1 Earnings, Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1102996904","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102996904?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:48","pubTimestamp":1746193694,"startTime":"0","endTime":"0","summary":"Shares of SPX Technologies  are soaring 5.72% in pre-market trading on Friday following the company's impressive first-quarter 2025 earnings report and raised full-year guidance. The industrial machinery and equipment manufacturer delivered better-than-expected results, demonstrating resilience and growth across its key business segments.Investors were particularly encouraged by SPX Technologies' decision to raise its full-year 2025 guidance. The company now projects adjusted earnings per share ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SPX Technologies Soars 5.72% Pre-Market on Strong Q1 Earnings, Raised 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPXC"],"gpt_icon":0},{"id":"2532891138","title":"SPX Technologies Fiscal Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891138?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:08","pubTimestamp":1746173330,"startTime":"0","endTime":"0","summary":"SPX Technologies  reported fiscal Q1 adjusted earnings late Thursday of $1.38 per share, up from $1.25 a year earlier.Analysts polled by FactSet expected $1.17.Revenue for the quarter ended March 29 was $482.6 million, up from $465.2 million a year earlier.Analysts surveyed by FactSet expected $482 million.The company raised its 2025 adjusted EPS guidance to a range of $6.10 to $6.40, up from the prior $6 to $6.25, on an increased revenue projection of $2.20 billion to $2.26 billion, up from the previous $2.13 billion to $2.19 billion.Analysts polled by FactSet expect non-GAAP EPS of $6.17 on sales of $2.17 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXC"],"gpt_icon":0},{"id":"2532886633","title":"SPX Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886633?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:16","pubTimestamp":1746159362,"startTime":"0","endTime":"0","summary":"SPX Technologies Inc reports results for the quarter ended March 31 - Earnings SummarySPX Technologies Inc SPXC.N reported quarterly adjusted earnings of $1.38 per share for the quarter ended March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXC"],"gpt_icon":0},{"id":"2532406834","title":"SPX Technologies (NYSE:SPXC) Posts Q1 Sales In Line With Estimates, Guides for Strong Full-Year Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2532406834","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532406834?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:37","pubTimestamp":1746135441,"startTime":"0","endTime":"0","summary":"Industrial conglomerate SPX Technologies  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 3.7% year on year to $482.6 million. The company’s full-year revenue guidance of $2.23 billion at the midpoint came in 3.5% above analysts’ estimates. Its non-GAAP profit of $1.38 per share was 17.6% above analysts’ consensus estimates.Is now the time to buy SPX Technologies?SPX Technologies  is an industrial conglomerate catering to the energy, manufacturing, automotive, and aerospace sectors.Looking ahead, sell-side analysts expect revenue to grow 10% over the next 12 months, a deceleration versus the last two years. Still, this projection is noteworthy and implies the market is baking in success for its products and services.Software is eating the world and there is virtually no industry left that has been untouched by it. That drives increasing demand for tools helping software developers do their jobs, whether it be monitoring critical cloud infrastructure, integrating audi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spx-technologies-nyse-spxc-posts-213721644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXC","NYSE"],"gpt_icon":0},{"id":"2532398218","title":"GUIDANCE: (SPXC) SPX Technologies Ups FY2025 Adjusted EPS $6.10 to $6.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2532398218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532398218?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:31","pubTimestamp":1746135077,"startTime":"0","endTime":"0","summary":"GUIDANCE: (SPXC) SPX Technologies Ups FY2025 Adjusted EPS $6.10 to $6.40","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXC"],"gpt_icon":0},{"id":"2532398848","title":"GUIDANCE: (SPXC) SPX Technologies Lifts FY2025 Sales Guidance $2.20B-$2.26B","url":"https://stock-news.laohu8.com/highlight/detail?id=2532398848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532398848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:29","pubTimestamp":1746134974,"startTime":"0","endTime":"0","summary":"GUIDANCE: (SPXC) SPX Technologies Lifts FY2025 Sales Guidance $2.20B-$2.26B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXC"],"gpt_icon":0},{"id":"2532887417","title":"BRIEF-SPX Technologies Q1 Adjusted EPS USD 1.38 Vs. IBES Estimate USD 1.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887417?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129947,"startTime":"0","endTime":"0","summary":"BRIEF-SPX Technologies Q1 Adjusted EPS USD 1.38 Vs. IBES Estimate USD 1.17\n\n\nMay 01 (Reuters) - SPX Technologies Q1 EPS USD 1.1.\n\nQ1 revenue USD 482.6 million vs. IBES estimate USD 482 million\noutlook FY revenue USD 2,200-2,260 million\noutlook FY adjusted EPS USD 6.1-6.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXD71B05:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXC"],"gpt_icon":0},{"id":"2532887655","title":"SPX Technologies Q1 EPS USD 1.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887655?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXD71B05:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU0053671581.USD","SPXC","BK4161","LU1815336091.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2532887602","title":"SPX Technologies Outlook FY Adjusted EPS USD 6.1-6.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887602?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXD71B05:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU0053671581.USD","SPXC","BK4161","LU1815336091.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2532098432","title":"What To Expect From SPX Technologies’s (SPXC) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098432","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098432?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:07","pubTimestamp":1746040074,"startTime":"0","endTime":"0","summary":"Industrial conglomerate SPX Technologies  will be reporting results tomorrow afternoon. Here’s what to expect.SPX Technologies met analysts’ revenue expectations last quarter, reporting revenues of $533.7 million, up 13.7% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EBITDA and organic revenue estimates.Is SPX Technologies a buy or sell going into earnings?This quarter, analysts are expecting SPX Technologies’s revenue to grow 3.2% year on year to $480.3 million, slowing from the 16.4% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.17 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-spx-technologies-spxc-q1-190754840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXC"],"gpt_icon":0},{"id":"2529080461","title":"Oppenheimer Adjusts SPX Technologies Price Target to $168 From $165, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529080461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529080461?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242357,"startTime":"0","endTime":"0","summary":"SPX Technologies (SPXC) has an average rating of Buy and mean price target of $163.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXC","OPY"],"gpt_icon":0},{"id":"2527959473","title":"SPX Technologies Acquires Sigma & Omega for $144M to Expand HVAC Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2527959473","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527959473?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:13","pubTimestamp":1744751580,"startTime":"0","endTime":"0","summary":"SPX Technologies has acquired Sigma Heating and Cooling and Omega Heat Pump for $144 million.The supplier of engineered products and technologies said Tuesday the acquisition expands its HVAC solutions to include vertical heat pumps and self-contained units.Sigma & Omega, a Toronto-based manufacturer of hydronic heating and cooling equipment, is expected to have about $65 million in annualized revenue in 2025, SPX said.SPX said it plans to increase Sigma & Omega's U.S. sales with the help of expanded U.S. production. A majority of the company's sales currently come from domestic Canadian customers.Chief Executive Gene Lowe said the acquisition strategically positions SPX for continued growth in attractive end markets like high-rise residential buildings, hotels, schools, hospitals and commercial properties across North America.The acquisition also creates potential savings within SPX's existing HVAC business, he said.\"Sigma & Omega's vertical stack water sourced heat pumps and fan coil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVAC","BK4161","LU0053671581.USD","SPXC","LU1815336091.USD","IE0009354923.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2527647873","title":"SPX Technologies Completes Acquisition of Toronto-Based Heat, Cool Equipment Maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647873","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647873?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:59","pubTimestamp":1744750780,"startTime":"0","endTime":"0","summary":"SPX Technologies  said late Tuesday it has completed the acquisition of Sigma Heating and Cooling and Omega Heat Pump for roughly $144 million.Toronto-based Sigma Heating and Cooling and Omega Heat Pump, which manufactures advanced hydronic heating and cooling equipment, will operate within SPX's heating, ventilation, and air conditioning segment as part of its hydronics business.Sigma is expected to have annualized revenues of approximately $65 million in 2025, SPX said.SPX said it plans to revise its full-year 2025 guidance to reflect the impact of Sigma acquisition during the Q1 results announcement on May 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXC","LU0757428866.USD","MKR.USD.CC","IE0009354923.USD","BK4161","LU0053671581.USD","LU1815336091.USD","MKR.USD.HKCC"],"gpt_icon":0},{"id":"2527742016","title":"SPX Technologies Inc - Purchase Price Approximately $144 Million (CAD 200 Million)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527742016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527742016?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:34","pubTimestamp":1744749281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA3HNMPY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","BK4161","SPXC","LU0053671581.USD","IE0009354923.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2527420160","title":"SPX Technologies Announces Acquisition of Sigma & Omega","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420160","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420160?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:34","pubTimestamp":1744749281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA3HNMPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","LU0053671581.USD","IE0009354923.USD","SPXC","BK4161","LU0757428866.USD"],"gpt_icon":0},{"id":"2527143144","title":"Sidoti Remains a Buy on SPX (SPXC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143144?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:18","pubTimestamp":1744723081,"startTime":"0","endTime":"0","summary":"In a report released today, Steve Ferazani from Sidoti maintained a Buy rating on SPX (SPXC – Research Report), with a price target of $175.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sidoti-remains-a-buy-on-spx-spxc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sidoti-remains-a-buy-on-spx-spxc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","IE0009354923.USD","BK4161","LU1815336091.USD","SPXC","LU0757428866.USD"],"gpt_icon":0},{"id":"2526151566","title":"Lumen Partners With Google Cloud to Power Scalable AI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151566","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151566?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:15","pubTimestamp":1744294500,"startTime":"0","endTime":"0","summary":"Lumen Technologies, Inc. LUMN has announced a partnership with Google Cloud at the Next 25 event. This collaboration is aimed at addressing the rising demands of enterprise customers amid the rapid expansion of artificial intelligence  workloads across industries. Together, Lumen and Google Cloud will deliver cutting-edge cloud and network solutions that offer the scalability, security and performance required for AI-driven digital transformation.This strategic alliance underscores both companies’ commitment to driving innovation and delivering the robust infrastructure enterprises need in a rapidly evolving AI-powered world.Lumen Technologies, Inc. price-consensus-chart | Lumen Technologies, Inc. Quote. Secondly, Lumen will support direct 400 Gbps fiber connections from Google Cloud regions straight to customer locations. This initiative significantly boosts Lumen’s connectivity reach, linking more than 50,000 enterprise sites with Google Cloud and delivering vast network capacity for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-partners-google-cloud-power-141500255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","GOOG","SG9999000418.SGD","BK4543","LU0433182093.SGD","LU2456880835.USD","IE00BKDWB100.SGD","BK4553","LU1235294995.USD","GOOGL","LU2750360997.AUD","LU2237443622.USD","LU0203202063.USD","LU2756315318.SGD","LUMN","LU0994945656.USD","LU0724617625.USD","PW","BK4534","LU0056508442.USD","LU0353189680.USD","SG9999015986.USD","LU2764262908.HKD","SPXC","LU0868494617.USD","LU0154236417.USD","BYRN","BK4161","LU1119994496.HKD","LU1804176565.USD","LU2764263039.SGD","LU1791710582.SGD","SG9999018857.SGD","LU0320765059.SGD","LU2065170008.USD","LU0053666078.USD","LU2265009873.SGD","BK4613","IE00B5TLWC47.USD","LU0077335932.USD","LU0965509101.SGD","LU1032955483.USD","LU2420271590.USD","IE00BFSS8Q28.SGD","LU2098885051.SGD","LU2491050154.USD","LU1923623000.USD","LU2063271972.USD","LU1043141396.HKD"],"gpt_icon":1},{"id":"2526722551","title":"Q4 Earnings Roundup: Gorman-Rupp (NYSE:GRC) And The Rest Of The Gas and Liquid Handling Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526722551","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526722551?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:11","pubTimestamp":1744276296,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gas and liquid handling industry, including Gorman-Rupp  and its peers.Gas and liquid handling companies possess the technical know-how and specialized equipment to handle valuable  substances. Lately, water conservation and carbon capture–which requires hydrogen and other gasses as well as specialized infrastructure–have been trending up, creating new demand for products such as filters, pumps, and valves. On the other hand, gas and liquid handling companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 12 gas and liquid handling stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-gorman-rupp-091136831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRC","NYSE","SPXC"],"gpt_icon":0},{"id":"2526349851","title":"SPX Technologies to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349851","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349851?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 09, 2025  -- SPX Technologies, Inc.  announced today that it will release its financial results for the first quarter of fiscal year 2025 after the U.S. financial markets close on Thursday, May 1, 2025.In conjunction with this announcement, SPX Technologies’ President and Chief Executive Officer Gene Lowe and SPX Technologies’ Vice President, Chief Financial Officer and Treasurer Mark Carano will discuss the Company’s financial results and business outlook during a conference call on Thursday, May 1, 2025, at 4:45 p.m. .About SPX Technologies, Inc:SPX Technologies is a supplier of highly engineered products and technologies, holding leadership positions in the HVAC and detection and measurement markets. Based in Charlotte, North Carolina, SPX Technologies has approximately 4,300 employees in 16 countries. SPX Technologies is listed on the New York Stock Exchange under the ticker symbol “SPXC.” For more information, please visit www.spx.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spx-technologies-report-first-quarter-200500384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","SPXC","LU0053671581.USD","LU0757428866.USD","LU1815336091.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2526476008","title":"Mastercard & PayTabs Launch Payment Platform to Aid Egyptian SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526476008","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526476008?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:48","pubTimestamp":1744134480,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA recently entered into a strategic alliance with PayTabs Group, a payment infrastructure company, to offer a white-labeled digital payments platform for small and medium-sized enterprises  in Egypt. The platform will be built by harnessing the expansive global network and advanced digital payment technologies of MA.The platform is designed to provide fast, safe and cost-effective solutions that can be customized for digital payment acceptance. It features an intuitive user interface that enables merchants to swiftly create payment links, significantly reducing the time and manual effort involved in payment processing. By integrating seamlessly with existing business operations, the platform enhances efficiency and provides additional functionalities such as QR codes.Furthermore, the platform ensures a frictionless payment experience, particularly optimized for mobile users. The platform plays a crucial role in bringing more businesses and consumers into the fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-paytabs-launch-payment-platform-174800970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","IE00BQXX3F31.USD","LU0511384066.AUD","LU1934455277.USD","LU1280957306.USD","IE0004086264.USD","LU1917777945.USD","SPXC","SG9999001424.SGD","IE00BWXC8680.SGD","OPFI","LU0823421416.USD","LU2054465674.USD","LU0964807845.USD","LU2023250330.USD","LU1670628061.USD","MA","LU1623119135.USD","LU1814569148.SGD","LU0345770308.USD","BK4106","LU2092937148.SGD","LU0477156797.USD","LU2552382058.USD","BK4227","LU0957791311.USD","LU2720916845.USD","LU2756315318.SGD","IE00BFXG0V08.USD","LU1815336091.USD","LU0965509283.SGD","LU0861579265.USD","LU0971096721.USD","IE00B5TLWC47.USD","LU0109392836.USD","LU0353189680.USD","LU0077335932.USD","LU1989772923.USD","LU0648000940.SGD","LU0786609619.USD","FI","LU2756315664.SGD","IE00B775H168.HKD","BK4548","LU0642271901.SGD","LU0820561818.USD","LU2552382132.HKD","LU0130102774.USD","LU0757428866.USD","LU1670627923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SPXC","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.38},{"date":"2025-02-25","symbol":"SPXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-30","symbol":"SPXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.38,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"SPXC","fiscalQuarterEnding":"2024/06","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-05-02","symbol":"SPXC","fiscalQuarterEnding":"2024/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-07-01","value":0.375,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.1667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPXC","date":"2025-05-01","current":31.298623,"percent":0.539527,"low":4.50961,"twenty":7.98726,"median":27.981653,"eighty":87.321587,"high":16590.69634,"avg":661.527754,"sd":3027.594008,"marketCap":6275373873},"quantilePoints":[{"date":"2020-05-08","current":18.20611,"twenty":-9.29072,"median":10.077842,"eighty":19.572533,"marketCap":1718656829},{"date":"2020-05-15","current":16.32744,"twenty":-9.29072,"median":10.853457,"eighty":19.572533,"marketCap":1541310337},{"date":"2020-05-22","current":17.918174,"twenty":-9.29072,"median":10.979315,"eighty":19.572533,"marketCap":1691475583},{"date":"2020-05-29","current":18.87167,"twenty":-9.29072,"median":11.112577,"eighty":19.572533,"marketCap":1781485611},{"date":"2020-06-05","current":22.142822,"twenty":-9.29072,"median":11.29026,"eighty":19.664349,"marketCap":2090282392},{"date":"2020-06-12","current":18.465726,"twenty":-9.29072,"median":11.374242,"eighty":19.719602,"marketCap":1743164510},{"date":"2020-06-19","current":18.385481,"twenty":-9.29072,"median":11.589908,"eighty":19.719602,"marketCap":1735589409},{"date":"2020-06-26","current":18.328838,"twenty":-9.29072,"median":11.676174,"eighty":19.719602,"marketCap":1730242278},{"date":"2020-07-02","current":19.036879,"twenty":-9.29072,"median":11.865961,"eighty":19.719602,"marketCap":1797081408},{"date":"2020-07-10","current":18.319397,"twenty":-9.29072,"median":11.934974,"eighty":19.719602,"marketCap":1729351090},{"date":"2020-07-17","current":19.574991,"twenty":-9.29072,"median":12.187814,"eighty":19.719602,"marketCap":1847879147},{"date":"2020-07-24","current":19.405061,"twenty":-9.29072,"median":12.323173,"eighty":19.737562,"marketCap":1831837756},{"date":"2020-07-31","current":18.347907,"twenty":-9.29072,"median":12.40944,"eighty":19.761778,"marketCap":1876990836},{"date":"2020-08-07","current":19.142982,"twenty":-9.29072,"median":12.495706,"eighty":19.761778,"marketCap":1958327105},{"date":"2020-08-14","current":19.671577,"twenty":-9.29072,"median":12.521586,"eighty":19.798302,"marketCap":2012402317},{"date":"2020-08-21","current":18.640599,"twenty":-9.29072,"median":12.573346,"eighty":19.798302,"marketCap":1906933308},{"date":"2020-08-28","current":18.374118,"twenty":-9.29072,"median":12.637688,"eighty":19.798302,"marketCap":1879672251},{"date":"2020-09-04","current":18.452752,"twenty":-9.29072,"median":12.656196,"eighty":19.798302,"marketCap":1887716497},{"date":"2020-09-11","current":17.496039,"twenty":-9.29072,"median":12.671003,"eighty":19.798302,"marketCap":1789844832},{"date":"2020-09-18","current":19.003189,"twenty":-9.29072,"median":12.677239,"eighty":19.798302,"marketCap":1944026223},{"date":"2020-09-25","current":19.212879,"twenty":-9.29072,"median":12.711373,"eighty":19.798302,"marketCap":1965477546},{"date":"2020-10-02","current":20.558392,"twenty":-9.29072,"median":12.758819,"eighty":19.864823,"marketCap":2103123541},{"date":"2020-10-09","current":21.973802,"twenty":-9.29072,"median":12.800564,"eighty":19.916709,"marketCap":2247919977},{"date":"2020-10-16","current":21.746638,"twenty":-9.29072,"median":12.832146,"eighty":19.946509,"marketCap":2224681043},{"date":"2020-10-23","current":21.973802,"twenty":-9.29072,"median":12.882002,"eighty":20.003419,"marketCap":2247919977},{"date":"2020-10-30","current":18.323967,"twenty":-9.29072,"median":12.948486,"eighty":20.031956,"marketCap":1898363027},{"date":"2020-11-06","current":18.656816,"twenty":-9.29072,"median":13.026246,"eighty":20.031956,"marketCap":1932846149},{"date":"2020-11-13","current":20.169765,"twenty":-9.29072,"median":13.085596,"eighty":20.116978,"marketCap":2089587611},{"date":"2020-11-20","current":21.250442,"twenty":-9.29072,"median":13.138392,"eighty":20.186634,"marketCap":2201545799},{"date":"2020-11-27","current":22.862813,"twenty":-9.29072,"median":13.241912,"eighty":20.339773,"marketCap":2368587414},{"date":"2020-12-04","current":24.021299,"twenty":-9.29072,"median":13.38391,"eighty":20.386603,"marketCap":2488606591},{"date":"2020-12-11","current":23.580383,"twenty":-9.29072,"median":13.507593,"eighty":20.573506,"marketCap":2442927651},{"date":"2020-12-18","current":22.871458,"twenty":-9.29072,"median":13.576638,"eighty":20.674302,"marketCap":2369483080},{"date":"2020-12-24","current":23.303729,"twenty":-9.29072,"median":13.683709,"eighty":20.873884,"marketCap":2414266355},{"date":"2020-12-31","current":23.57606,"twenty":-9.29072,"median":13.768138,"eighty":21.068497,"marketCap":2442479818},{"date":"2021-01-08","current":24.678351,"twenty":-9.29072,"median":13.876437,"eighty":21.207315,"marketCap":2556677169},{"date":"2021-01-15","current":24.773451,"twenty":-9.29072,"median":14.040613,"eighty":21.309787,"marketCap":2566529490},{"date":"2021-01-22","current":25.880064,"twenty":-9.29072,"median":14.111994,"eighty":21.41972,"marketCap":2681174674},{"date":"2021-01-29","current":22.352733,"twenty":-9.29072,"median":14.233342,"eighty":21.507529,"marketCap":2315743150},{"date":"2021-02-05","current":23.589028,"twenty":-9.29072,"median":14.290446,"eighty":21.573732,"marketCap":2443823316},{"date":"2021-02-12","current":23.930522,"twenty":-9.29072,"median":14.397518,"eighty":21.601904,"marketCap":2479202104},{"date":"2021-02-19","current":24.220144,"twenty":-9.29072,"median":14.526003,"eighty":21.756719,"marketCap":2509206898},{"date":"2021-02-26","current":25.310613,"twenty":-9.29072,"median":14.588319,"eighty":21.924773,"marketCap":2505750658},{"date":"2021-03-05","current":25.392568,"twenty":-9.291483,"median":14.761865,"eighty":21.973802,"marketCap":2513864260},{"date":"2021-03-12","current":27.500648,"twenty":-9.291483,"median":14.952428,"eighty":22.069439,"marketCap":2722564126},{"date":"2021-03-19","current":27.127295,"twenty":-9.291483,"median":15.074597,"eighty":22.144275,"marketCap":2685602162},{"date":"2021-03-26","current":27.222242,"twenty":-9.29072,"median":15.16802,"eighty":22.348329,"marketCap":2695001922},{"date":"2021-04-01","current":27.254279,"twenty":-9.29072,"median":15.224031,"eighty":22.520476,"marketCap":2698173579},{"date":"2021-04-09","current":27.505997,"twenty":-9.291483,"median":15.299174,"eighty":22.807783,"marketCap":2723093738},{"date":"2021-04-16","current":27.304622,"twenty":-9.291483,"median":15.417147,"eighty":22.92098,"marketCap":2703157610},{"date":"2021-04-23","current":28.370995,"twenty":-9.291483,"median":15.52727,"eighty":23.008056,"marketCap":2808728466},{"date":"2021-04-30","current":27.762293,"twenty":-9.29072,"median":15.59441,"eighty":23.116988,"marketCap":2748466990},{"date":"2021-05-07","current":27.907035,"twenty":-9.29072,"median":15.705043,"eighty":23.295948,"marketCap":2877215304},{"date":"2021-05-14","current":27.674403,"twenty":-9.29072,"median":15.834916,"eighty":23.371163,"marketCap":2853230968},{"date":"2021-05-21","current":27.353986,"twenty":-9.29072,"median":16.365202,"eighty":23.570873,"marketCap":2820195938},{"date":"2021-05-28","current":27.490053,"twenty":-9.29072,"median":16.939012,"eighty":23.607184,"marketCap":2834224512},{"date":"2021-06-04","current":27.384711,"twenty":-9.29072,"median":17.142912,"eighty":23.744988,"marketCap":2823363681},{"date":"2021-06-11","current":26.138156,"twenty":-9.29072,"median":17.229059,"eighty":23.922741,"marketCap":2694843840},{"date":"2021-06-18","current":25.062782,"twenty":-9.29072,"median":17.464055,"eighty":24.124458,"marketCap":2583972851},{"date":"2021-06-25","current":26.515634,"twenty":-9.29072,"median":17.666413,"eighty":24.44258,"marketCap":2733761820},{"date":"2021-07-02","current":27.261811,"twenty":-9.29072,"median":17.721852,"eighty":24.707004,"marketCap":2810692711},{"date":"2021-07-09","current":27.784135,"twenty":-9.29072,"median":17.785198,"eighty":24.898074,"marketCap":2864544334},{"date":"2021-07-16","current":27.626121,"twenty":-9.29072,"median":17.825978,"eighty":25.037136,"marketCap":2848253087},{"date":"2021-07-23","current":28.341574,"twenty":-9.29072,"median":17.892245,"eighty":25.149458,"marketCap":2922016235},{"date":"2021-07-30","current":29.258933,"twenty":-9.29072,"median":17.948318,"eighty":25.320529,"marketCap":3016595976},{"date":"2021-08-06","current":21.360593,"twenty":-9.29072,"median":18.005767,"eighty":25.380545,"marketCap":2945625800},{"date":"2021-08-13","current":21.07469,"twenty":-9.29072,"median":18.120742,"eighty":25.380545,"marketCap":2906199731},{"date":"2021-08-20","current":20.489738,"twenty":-9.29072,"median":18.198096,"eighty":25.380545,"marketCap":2825534902},{"date":"2021-08-27","current":20.926809,"twenty":-9.29072,"median":18.282378,"eighty":25.380545,"marketCap":2885806937},{"date":"2021-09-03","current":20.128251,"twenty":-9.29072,"median":18.347907,"eighty":25.380545,"marketCap":2775685850},{"date":"2021-09-10","current":19.089798,"twenty":-9.29072,"median":18.374118,"eighty":25.380545,"marketCap":2632483118},{"date":"2021-09-17","current":17.896891,"twenty":-9.29072,"median":18.385481,"eighty":25.380545,"marketCap":2467981247},{"date":"2021-09-24","current":17.988906,"twenty":-9.29072,"median":18.385481,"eighty":25.380545,"marketCap":2480670096},{"date":"2021-10-01","current":18.42269,"twenty":-9.29072,"median":18.401996,"eighty":25.380545,"marketCap":2540488959},{"date":"2021-10-08","current":19.30669,"twenty":-9.29072,"median":18.42269,"eighty":25.380545,"marketCap":2662392550},{"date":"2021-10-15","current":19.579448,"twenty":-9.29072,"median":18.465726,"eighty":25.380545,"marketCap":2700005925},{"date":"2021-10-22","current":19.963939,"twenty":-9.29072,"median":18.505174,"eighty":25.380545,"marketCap":2753027190},{"date":"2021-10-29","current":19.089798,"twenty":-9.29072,"median":18.561965,"eighty":25.380545,"marketCap":2632483118},{"date":"2021-11-05","current":6.758987,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":3010452960},{"date":"2021-11-12","current":6.697811,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":2983204932},{"date":"2021-11-19","current":6.510203,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":2899644313},{"date":"2021-11-26","current":6.164555,"twenty":-9.284492,"median":18.574292,"eighty":25.380545,"marketCap":2745692954},{"date":"2021-12-03","current":6.055457,"twenty":-9.271891,"median":18.574292,"eighty":25.380545,"marketCap":2697100638},{"date":"2021-12-10","current":6.10134,"twenty":-9.215017,"median":18.574292,"eighty":25.380545,"marketCap":2717536659},{"date":"2021-12-17","current":5.784241,"twenty":-9.197637,"median":18.574292,"eighty":25.380545,"marketCap":2576301047},{"date":"2021-12-23","current":5.900477,"twenty":-9.19077,"median":18.574292,"eighty":25.380545,"marketCap":2628072300},{"date":"2021-12-31","current":6.085026,"twenty":-9.16689,"median":18.574292,"eighty":25.380545,"marketCap":2710270518},{"date":"2022-01-07","current":5.806673,"twenty":-9.100843,"median":18.569145,"eighty":25.379173,"marketCap":2586291991},{"date":"2022-01-14","current":5.756712,"twenty":-9.033473,"median":18.569145,"eighty":25.379173,"marketCap":2564039434},{"date":"2022-01-21","current":5.293809,"twenty":-8.980115,"median":18.569145,"eighty":25.379173,"marketCap":2357862689},{"date":"2022-01-28","current":5.090907,"twenty":-8.809155,"median":18.569145,"eighty":25.379173,"marketCap":2267490063},{"date":"2022-02-04","current":5.140868,"twenty":-8.74,"median":18.569145,"eighty":25.379173,"marketCap":2289742619},{"date":"2022-02-11","current":5.177574,"twenty":-8.66633,"median":18.569145,"eighty":25.379173,"marketCap":2306091436},{"date":"2022-02-18","current":5.302986,"twenty":5.132915,"median":18.569145,"eighty":25.379173,"marketCap":2361949893},{"date":"2022-02-25","current":5.403623,"twenty":5.193888,"median":18.569145,"eighty":25.379173,"marketCap":2298701260},{"date":"2022-03-04","current":5.236798,"twenty":5.261998,"median":18.569145,"eighty":25.379173,"marketCap":2227734033},{"date":"2022-03-11","current":5.187606,"twenty":5.279027,"median":18.569145,"eighty":25.379173,"marketCap":2206807800},{"date":"2022-03-18","current":5.480619,"twenty":5.292382,"median":18.569145,"eighty":25.379173,"marketCap":2331455365},{"date":"2022-03-25","current":5.230382,"twenty":5.299723,"median":18.569145,"eighty":25.379173,"marketCap":2225004524},{"date":"2022-04-01","current":5.405074,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2299318481},{"date":"2022-04-08","current":4.927206,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2096033454},{"date":"2022-04-14","current":4.814197,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2047959292},{"date":"2022-04-22","current":4.801281,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2042465102},{"date":"2022-04-29","current":4.50961,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":1918387980},{"date":"2022-05-06","current":5.018951,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2057770015},{"date":"2022-05-13","current":5.177046,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2122588705},{"date":"2022-05-20","current":5.373586,"twenty":5.349512,"median":18.569145,"eighty":25.379173,"marketCap":2203170157},{"date":"2022-05-27","current":5.652762,"twenty":5.372887,"median":18.569145,"eighty":25.379173,"marketCap":2317632447},{"date":"2022-06-03","current":5.807984,"twenty":5.389136,"median":18.569145,"eighty":25.379173,"marketCap":2381273481},{"date":"2022-06-10","current":5.726465,"twenty":5.417526,"median":18.569145,"eighty":25.379173,"marketCap":2347850492},{"date":"2022-06-17","current":5.791234,"twenty":5.478943,"median":18.569145,"eighty":25.379173,"marketCap":2374405743},{"date":"2022-06-24","current":6.078227,"twenty":5.570124,"median":18.574292,"eighty":25.380545,"marketCap":2492072977},{"date":"2022-07-01","current":5.967673,"twenty":5.639808,"median":18.574292,"eighty":25.380545,"marketCap":2446745911},{"date":"2022-07-08","current":6.08046,"twenty":5.685147,"median":18.574292,"eighty":25.380545,"marketCap":2492988676},{"date":"2022-07-15","current":5.802401,"twenty":5.763355,"median":18.574292,"eighty":25.380545,"marketCap":2378984235},{"date":"2022-07-22","current":6.320552,"twenty":5.797264,"median":18.574292,"eighty":25.380545,"marketCap":2591426245},{"date":"2022-07-29","current":6.603078,"twenty":5.813878,"median":18.574292,"eighty":25.380545,"marketCap":2707262083},{"date":"2022-08-05","current":7.456129,"twenty":5.902011,"median":18.574292,"eighty":25.380545,"marketCap":2692408067},{"date":"2022-08-12","current":7.781669,"twenty":5.930104,"median":18.574292,"eighty":25.380545,"marketCap":2809960728},{"date":"2022-08-19","current":7.730334,"twenty":5.956584,"median":18.574292,"eighty":25.380545,"marketCap":2791423577},{"date":"2022-08-26","current":7.394777,"twenty":5.987327,"median":18.574292,"eighty":25.380545,"marketCap":2670253911},{"date":"2022-09-02","current":7.141857,"twenty":6.008351,"median":18.574292,"eighty":25.380545,"marketCap":2578924536},{"date":"2022-09-09","current":7.431087,"twenty":6.045669,"median":18.574292,"eighty":25.380545,"marketCap":2683365554},{"date":"2022-09-16","current":6.991607,"twenty":6.078092,"median":18.574292,"eighty":25.380545,"marketCap":2524669462},{"date":"2022-09-23","current":6.778754,"twenty":6.099301,"median":18.574292,"eighty":25.380545,"marketCap":2447808106},{"date":"2022-09-30","current":6.913979,"twenty":6.199678,"median":18.574292,"eighty":25.380545,"marketCap":2496637673},{"date":"2022-10-07","current":7.295863,"twenty":6.289284,"median":18.574292,"eighty":25.380545,"marketCap":2634535987},{"date":"2022-10-14","current":7.186932,"twenty":6.330178,"median":18.574292,"eighty":25.380545,"marketCap":2595201058},{"date":"2022-10-21","current":7.973237,"twenty":6.519357,"median":18.574292,"eighty":25.380545,"marketCap":2879135948},{"date":"2022-10-28","current":8.472817,"twenty":6.589324,"median":18.574292,"eighty":25.380545,"marketCap":3059534070},{"date":"2022-11-04","current":89.374331,"twenty":6.692509,"median":18.588177,"eighty":25.401768,"marketCap":3029789825},{"date":"2022-11-11","current":96.652241,"twenty":6.791976,"median":18.614388,"eighty":25.541486,"marketCap":3276510965},{"date":"2022-11-18","current":94.426214,"twenty":6.921313,"median":18.640599,"eighty":25.617587,"marketCap":3201048638},{"date":"2022-11-25","current":94.372895,"twenty":7.007384,"median":18.661969,"eighty":25.769395,"marketCap":3199241157},{"date":"2022-12-02","current":92.62673,"twenty":7.144361,"median":18.703904,"eighty":25.834765,"marketCap":3140046158},{"date":"2022-12-09","current":88.441266,"twenty":7.184428,"median":18.744742,"eighty":25.913425,"marketCap":2998158909},{"date":"2022-12-16","current":85.295503,"twenty":7.273295,"median":18.765237,"eighty":25.983246,"marketCap":2891517537},{"date":"2022-12-23","current":87.041668,"twenty":7.371989,"median":18.804699,"eighty":26.044259,"marketCap":2950712536},{"date":"2022-12-30","current":87.5082,"twenty":7.418566,"median":18.87167,"eighty":26.09597,"marketCap":2966527994},{"date":"2023-01-06","current":90.547328,"twenty":7.493691,"median":18.89916,"eighty":26.145087,"marketCap":3069554404},{"date":"2023-01-13","current":97.305387,"twenty":7.587096,"median":18.958086,"eighty":26.232584,"marketCap":3298652606},{"date":"2023-01-20","current":94.319577,"twenty":7.684258,"median":18.994497,"eighty":26.360466,"marketCap":3197433676},{"date":"2023-01-27","current":96.998808,"twenty":7.823739,"median":19.027439,"eighty":26.518673,"marketCap":3288259590},{"date":"2023-02-03","current":102.250633,"twenty":7.942686,"median":19.039184,"eighty":26.550834,"marketCap":3466296457},{"date":"2023-02-10","current":97.678613,"twenty":8.176325,"median":19.116771,"eighty":26.596814,"marketCap":3311304972},{"date":"2023-02-17","current":98.051839,"twenty":9.901201,"median":19.136115,"eighty":26.666325,"marketCap":3323957338},{"date":"2023-02-24","current":16286.90387,"twenty":9.901201,"median":19.150934,"eighty":26.767212,"marketCap":3257380774},{"date":"2023-03-03","current":16590.69634,"twenty":9.901201,"median":19.184204,"eighty":26.859767,"marketCap":3318139268},{"date":"2023-03-10","current":15389.1291,"twenty":9.901201,"median":19.214675,"eighty":26.897801,"marketCap":3077825820},{"date":"2023-03-17","current":15030.92604,"twenty":9.901201,"median":19.283686,"eighty":26.975772,"marketCap":3006185208},{"date":"2023-03-24","current":15137.480115,"twenty":9.901201,"median":19.346817,"eighty":27.085658,"marketCap":3027496023},{"date":"2023-03-31","current":16070.5003,"twenty":10.377329,"median":19.366255,"eighty":27.134584,"marketCap":3214100060},{"date":"2023-04-06","current":15284.96295,"twenty":10.377329,"median":19.435742,"eighty":27.159554,"marketCap":3056992590},{"date":"2023-04-14","current":15357.824385,"twenty":9.901201,"median":19.520561,"eighty":27.233489,"marketCap":3071564877},{"date":"2023-04-21","current":15253.086075,"twenty":9.901201,"median":19.558059,"eighty":27.302637,"marketCap":3050617215},{"date":"2023-04-28","current":14629.210035,"twenty":9.901201,"median":19.592593,"eighty":27.345207,"marketCap":2925842007},{"date":"2023-05-05","current":88.886339,"twenty":9.425073,"median":19.66112,"eighty":27.385266,"marketCap":2808808326},{"date":"2023-05-12","current":104.839189,"twenty":9.425073,"median":19.69209,"eighty":27.474252,"marketCap":3312918381},{"date":"2023-05-19","current":113.183092,"twenty":9.425073,"median":19.738,"eighty":27.560918,"marketCap":3576585700},{"date":"2023-05-26","current":110.560311,"twenty":9.425073,"median":19.800419,"eighty":27.625669,"marketCap":3493705817},{"date":"2023-06-02","current":111.424964,"twenty":9.425073,"median":19.824048,"eighty":27.663818,"marketCap":3521028856},{"date":"2023-06-09","current":120.921737,"twenty":9.425073,"median":19.850309,"eighty":27.776537,"marketCap":3821126892},{"date":"2023-06-16","current":118.889802,"twenty":9.425073,"median":19.884104,"eighty":27.825276,"marketCap":3756917752},{"date":"2023-06-23","current":118.832159,"twenty":8.948945,"median":19.924899,"eighty":27.845613,"marketCap":3755096216},{"date":"2023-06-30","current":121.065846,"twenty":8.472817,"median":19.96756,"eighty":27.920203,"marketCap":3825680731},{"date":"2023-07-07","current":113.255146,"twenty":8.472817,"median":20.007722,"eighty":27.958234,"marketCap":3578862620},{"date":"2023-07-14","current":116.050858,"twenty":8.472817,"median":20.118482,"eighty":27.986042,"marketCap":3667207110},{"date":"2023-07-21","current":117.131674,"twenty":8.472817,"median":20.16051,"eighty":28.091385,"marketCap":3701360908},{"date":"2023-07-28","current":120.374123,"twenty":8.472817,"median":20.221633,"eighty":28.201657,"marketCap":3803822301},{"date":"2023-08-04","current":73.980125,"twenty":8.472817,"median":20.294162,"eighty":28.250681,"marketCap":4039314844},{"date":"2023-08-11","current":66.632212,"twenty":8.472817,"median":20.371122,"eighty":28.312071,"marketCap":3638118787},{"date":"2023-08-18","current":66.690662,"twenty":8.472817,"median":20.416277,"eighty":28.341574,"marketCap":3641310120},{"date":"2023-08-25","current":64.987282,"twenty":8.472817,"median":20.545426,"eighty":28.379042,"marketCap":3548305579},{"date":"2023-09-01","current":65.98092,"twenty":8.472817,"median":20.648499,"eighty":28.407413,"marketCap":3602558228},{"date":"2023-09-08","current":65.638574,"twenty":8.472817,"median":20.737934,"eighty":28.443714,"marketCap":3583866139},{"date":"2023-09-15","current":66.648912,"twenty":8.472817,"median":20.855275,"eighty":28.490809,"marketCap":3639030597},{"date":"2023-09-22","current":66.966208,"twenty":8.472817,"median":20.977483,"eighty":28.579956,"marketCap":3656354972},{"date":"2023-09-29","current":69.36263,"twenty":8.472817,"median":21.135208,"eighty":28.797612,"marketCap":3787199595},{"date":"2023-10-06","current":67.375353,"twenty":8.472817,"median":21.236158,"eighty":28.970621,"marketCap":3678694298},{"date":"2023-10-13","current":67.517302,"twenty":8.472817,"median":21.301313,"eighty":29.127254,"marketCap":3686444676},{"date":"2023-10-20","current":65.054081,"twenty":8.426991,"median":21.360593,"eighty":29.265989,"marketCap":3551952816},{"date":"2023-10-27","current":66.406765,"twenty":8.289512,"median":21.447126,"eighty":29.386959,"marketCap":3625809363},{"date":"2023-11-03","current":121.730929,"twenty":8.289512,"median":21.517479,"eighty":31.275545,"marketCap":3785831881},{"date":"2023-11-10","current":122.36925,"twenty":8.289512,"median":21.580633,"eighty":58.128103,"marketCap":3805683681},{"date":"2023-11-17","current":126.508404,"twenty":8.289512,"median":21.62135,"eighty":65.236109,"marketCap":3934411376},{"date":"2023-11-24","current":127.286331,"twenty":8.289512,"median":21.773023,"eighty":65.578455,"marketCap":3958604879},{"date":"2023-11-30","current":123.3967,"twenty":8.289512,"median":21.924932,"eighty":65.760482,"marketCap":3837637364},{"date":"2023-12-08","current":129.502686,"twenty":8.289512,"median":21.973802,"eighty":66.189667,"marketCap":4027533539},{"date":"2023-12-15","current":140.922055,"twenty":8.289512,"median":22.068275,"eighty":66.446844,"marketCap":4382675905},{"date":"2023-12-21","current":145.354766,"twenty":8.243686,"median":22.1145,"eighty":66.632212,"marketCap":4520533224},{"date":"2023-12-29","current":150.11039,"twenty":8.233169,"median":22.203104,"eighty":66.670622,"marketCap":4668433130},{"date":"2024-01-05","current":142.448551,"twenty":8.22791,"median":22.393075,"eighty":66.75913,"marketCap":4430149948},{"date":"2024-01-12","current":146.528994,"twenty":8.22791,"median":22.61272,"eighty":67.071417,"marketCap":4557051719},{"date":"2024-01-19","current":146.719806,"twenty":8.222652,"median":22.85849,"eighty":67.428793,"marketCap":4562985975},{"date":"2024-01-26","current":150.506692,"twenty":8.22791,"median":22.960276,"eighty":67.60247,"marketCap":4680758122},{"date":"2024-02-02","current":152.135934,"twenty":8.22791,"median":23.024915,"eighty":67.968196,"marketCap":4731427534},{"date":"2024-02-09","current":156.509933,"twenty":8.22791,"median":23.132982,"eighty":69.307592,"marketCap":4867458928},{"date":"2024-02-16","current":160.825222,"twenty":8.22791,"median":23.308031,"eighty":85.085389,"marketCap":5001664398},{"date":"2024-02-23","current":56.58031,"twenty":8.22791,"median":23.379376,"eighty":86.412515,"marketCap":5086569900},{"date":"2024-03-01","current":59.55705,"twenty":8.233169,"median":23.567415,"eighty":86.3512,"marketCap":5354178829},{"date":"2024-03-08","current":59.277535,"twenty":8.233169,"median":23.593351,"eighty":86.3512,"marketCap":5329050419},{"date":"2024-03-15","current":59.104744,"twenty":8.233169,"median":23.764953,"eighty":86.3512,"marketCap":5313516493},{"date":"2024-03-22","current":61.655955,"twenty":8.233169,"median":23.930522,"eighty":86.3512,"marketCap":5542870343},{"date":"2024-03-28","current":61.706776,"twenty":8.233169,"median":24.094938,"eighty":86.3512,"marketCap":5547439145},{"date":"2024-04-05","current":62.041236,"twenty":8.22791,"median":24.443691,"eighty":86.412515,"marketCap":5577507094},{"date":"2024-04-12","current":63.944815,"twenty":8.22791,"median":24.709061,"eighty":86.412515,"marketCap":5748638832},{"date":"2024-04-19","current":60.538952,"twenty":8.22791,"median":24.913749,"eighty":86.412515,"marketCap":5442451777},{"date":"2024-04-26","current":61.686244,"twenty":8.233169,"median":25.050104,"eighty":86.3512,"marketCap":5545593337},{"date":"2024-05-03","current":62.74093,"twenty":8.233169,"median":25.201399,"eighty":86.3512,"marketCap":5640409570},{"date":"2024-05-10","current":66.940624,"twenty":8.233169,"median":25.335403,"eighty":86.3512,"marketCap":6432993973},{"date":"2024-05-17","current":66.937599,"twenty":8.233169,"median":25.415567,"eighty":86.3512,"marketCap":6432703264},{"date":"2024-05-24","current":68.57398,"twenty":8.233169,"median":25.560671,"eighty":86.3512,"marketCap":6589959456},{"date":"2024-05-31","current":66.990541,"twenty":8.233169,"median":25.615831,"eighty":86.3512,"marketCap":6437790964},{"date":"2024-06-07","current":64.564847,"twenty":8.233169,"median":25.780642,"eighty":86.3512,"marketCap":6204681787},{"date":"2024-06-14","current":66.297485,"twenty":8.22791,"median":25.835835,"eighty":86.412515,"marketCap":6371188342},{"date":"2024-06-21","current":69.10821,"twenty":8.222652,"median":25.901135,"eighty":86.473831,"marketCap":6641298977},{"date":"2024-06-28","current":67.938679,"twenty":8.176325,"median":25.968122,"eighty":86.561806,"marketCap":6528907052},{"date":"2024-07-05","current":68.968636,"twenty":8.176325,"median":26.015479,"eighty":86.561806,"marketCap":6627885949},{"date":"2024-07-12","current":73.406116,"twenty":8.176325,"median":26.06655,"eighty":86.561806,"marketCap":7054327738},{"date":"2024-07-15","current":73.858527,"twenty":8.176325,"median":26.081913,"eighty":86.561806,"marketCap":7097804450},{"date":"2024-08-02","current":63.541931,"twenty":8.008295,"median":26.198465,"eighty":87.041668,"marketCap":6627423431},{"date":"2024-08-09","current":65.6256,"twenty":8.008295,"median":26.280612,"eighty":87.041668,"marketCap":6844750051},{"date":"2024-08-16","current":68.000283,"twenty":8.008295,"median":26.487106,"eighty":87.041668,"marketCap":7092429542},{"date":"2024-08-23","current":68.253287,"twenty":8.008295,"median":26.537335,"eighty":87.041668,"marketCap":7118817824},{"date":"2024-08-30","current":70.508127,"twenty":8.008295,"median":26.580924,"eighty":87.041668,"marketCap":7353997603},{"date":"2024-09-06","current":64.711236,"twenty":8.008295,"median":26.651701,"eighty":87.041668,"marketCap":6749381873},{"date":"2024-09-13","current":66.038395,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":6887804616},{"date":"2024-09-20","current":72.398996,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7551215291},{"date":"2024-09-27","current":70.144156,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7316035512},{"date":"2024-10-04","current":70.39716,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7342423795},{"date":"2024-10-11","current":72.829546,"twenty":8.008295,"median":26.78338,"eighty":87.041668,"marketCap":7596121666},{"date":"2024-10-18","current":76.225122,"twenty":8.008295,"median":26.849219,"eighty":87.041668,"marketCap":7950280191},{"date":"2024-10-25","current":69.917785,"twenty":8.008295,"median":26.849219,"eighty":87.041668,"marketCap":7292424944},{"date":"2024-10-31","current":42.078634,"twenty":8.008295,"median":26.856105,"eighty":87.041668,"marketCap":7359553031},{"date":"2024-11-08","current":44.084463,"twenty":8.001283,"median":26.917243,"eighty":87.134974,"marketCap":7710372497},{"date":"2024-11-15","current":43.313143,"twenty":8.001283,"median":27.068698,"eighty":87.134974,"marketCap":7575468794},{"date":"2024-11-22","current":45.735774,"twenty":8.001283,"median":27.134677,"eighty":87.134974,"marketCap":7999186955},{"date":"2024-11-29","current":46.76685,"twenty":8.001283,"median":27.148423,"eighty":87.134974,"marketCap":8179522146},{"date":"2024-12-06","current":45.03072,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":7875872917},{"date":"2024-12-13","current":41.953395,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":7337648863},{"date":"2024-12-20","current":37.95897,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6639023841},{"date":"2024-12-27","current":39.138478,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6845319883},{"date":"2025-01-03","current":38.738241,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6775318305},{"date":"2025-01-10","current":37.956319,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6638560255},{"date":"2025-01-17","current":39.406187,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6892142130},{"date":"2025-01-24","current":40.917018,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7156386498},{"date":"2025-01-31","current":39.058961,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6831412284},{"date":"2025-02-07","current":40.405456,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7066914282},{"date":"2025-02-14","current":40.119193,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7016846928},{"date":"2025-02-21","current":38.876071,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6799424808},{"date":"2025-02-28","current":33.298273,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6676303671},{"date":"2025-03-07","current":31.847806,"twenty":7.98726,"median":27.258045,"eighty":87.321587,"marketCap":6385485107},{"date":"2025-03-14","current":30.401966,"twenty":7.98726,"median":27.310093,"eighty":87.321587,"marketCap":6095594195},{"date":"2025-03-21","current":31.362004,"twenty":7.98726,"median":27.369349,"eighty":87.321587,"marketCap":6288081761},{"date":"2025-03-28","current":30.922468,"twenty":7.98726,"median":27.508285,"eighty":87.321587,"marketCap":6199954923},{"date":"2025-04-04","current":29.342455,"twenty":7.98726,"median":27.595747,"eighty":87.321587,"marketCap":5883162134},{"date":"2025-04-11","current":29.985564,"twenty":7.994272,"median":27.762293,"eighty":87.228281,"marketCap":6012105612},{"date":"2025-04-17","current":29.601549,"twenty":7.994272,"median":27.823639,"eighty":87.228281,"marketCap":5935110586},{"date":"2025-04-25","current":31.146971,"twenty":7.98726,"median":27.916505,"eighty":87.321587,"marketCap":6244967664},{"date":"2025-05-01","current":31.298623,"twenty":7.98726,"median":27.981653,"eighty":87.321587,"marketCap":6275373873}],"updateTime":1746239509480}}}