US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares S&P 500 EX-Health Care ETF

85.30

+0.44360.52%

Post-market: 85.300.00000.00%16:10 EDT

Volume:530

Turnover:45.21K

Market Cap:41.80M

PE:- -

High:85.30

Open:85.28

Low:85.28

Close:84.86

52wk High:85.57

52wk Low:69.02

Shares:490.00K

Float Shares:490.00K

Volume Ratio:1.55

T/O Rate:0.11%

Dividend:0.76

Dividend Rate:0.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Microsoft Launches New AI Model That Makes Decisions 35 Times Faster Than GPT-6 Sol

Apple Stock (AAPL) Could Gain $75 per Share from AI, Dan Ives Says

Wavestone Updates Market on Share Capital and Voting Rights

Microsoft (MSFT) Launches AI Computers Equipped with Desktop Coding Agents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SPXV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXV\",,,,,undefined,":{"symbol":"SPXV","market":"US","secType":"STK","nameCN":"Proshares S&P 500 EX-Health Care ETF","latestPrice":85.3023,"timestamp":1791576000000,"preClose":84.8587,"halted":0,"volume":530,"hourTrading":{"tag":"盘后","latestPrice":85.3023,"preClose":85.3023,"latestTime":"16:10 EDT","volume":1,"amount":85.3023,"timestamp":1791576604171,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005227513501856657,"floatShares":490002,"shares":490002,"eps":0,"marketStatus":"Post-Mkt","change":0.4436,"latestTime":"10-09 18:16:03 EDT","open":85.28,"high":85.3023,"low":85.28,"amount":45214,"amplitude":0.000263,"askPrice":127.89,"askSize":200,"bidPrice":43.18,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.8587,"sharesOutstanding":480002,"nav":85.2637,"aum":41779383.5274,"dividendRate":0.008899,"bidAskSpread":0.00258,"postHourTrading":{"tag":"盘后","latestPrice":85.3023,"preClose":85.3023,"latestTime":"16:10 EDT","volume":1,"amount":85.3023,"timestamp":1791576604171,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.551523,"impliedVol":0.117,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXV\",,,,,undefined,":{"symbol":"SPXV","floatShares":490002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.551523,"shares":490002,"dividePrice":0.7591,"high":85.3023,"amplitude":0.000263,"preClose":84.8587,"low":85.28,"week52Low":69.0175,"pbRate":"--","week52High":85.5714,"institutionHeld":0,"latestPrice":85.3023,"committee":-0.333333,"eps":0,"divideRate":0.008899,"volume":530,"delay":0,"ttmEps":0,"open":85.28,"prevYearClose":74.58,"prevWeekClose":84.4505,"prevMonthClose":83.6128,"prevQuarterClose":83.6128,"fiveDayClose":84.4505,"twentyDayClose":83.8919,"sixtyDayClose":82.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXV\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SPXV","amount":0.181765,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SPXV","amount":0.190461,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXV","amount":0.182594,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXV","amount":0.203816,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXV","amount":0.189454,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.430583,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.198097,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.134887,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.272039,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.195593,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674869474","title":"Microsoft Launches New AI Model That Makes Decisions 35 Times Faster Than GPT-6 Sol","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869474","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869474?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:38","pubTimestamp":1791574713,"startTime":"0","endTime":"0","summary":"Tech giant Microsoft ($MSFT) introduced a new artificial intelligence model on Friday called Microsoft-Decision-1, which the company says can make ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsoft-launches-new-ai-model-that-makes-decisions-35-times-faster-than-gpt-6-sol?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsoft-launches-new-ai-model-that-makes-decisions-35-times-faster-than-gpt-6-sol?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAGQ","QQA","QQH","NBDS","QQQP","TARK","AIPO","QGRO","AIBU","GK","KOMP","LCG","FDGR","QTOC","QQQT","GQQQ","BERZ","BKIV","FELG","GPT","MSFT","LCLG","AMZY","VTHR","DARP","AGIX","PJFG","QCAP","MVPS","CHAT","FLCG","DYNI","FRTY","PQAP","EGUS","NFEB","BELT","FNGO","FWD","QSWN","LSGR","ONEQ","SPXV","QQQA","AIFD","QTAP","ARTY","ANEW","NSEP","TCAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674869814","title":"Apple Stock (AAPL) Could Gain $75 per Share from AI, Dan Ives Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869814?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:28","pubTimestamp":1791570488,"startTime":"0","endTime":"0","summary":"Tech giant Apple ($AAPL) could gain roughly $75 in value per share from artificial intelligence, according to Yorkville Ives analyst Dan Ives, who ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/apple-stock-aapl-could-gain-75-per-share-from-ai-dan-ives-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/apple-stock-aapl-could-gain-75-per-share-from-ai-dan-ives-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DYNI","LCLG","QTAP","LCG","AIPO","DARP","MAGQ","TCAF","QCAP","AMZY","VTHR","QQA","QSWN","QQQT","QTOC","PJFG","PQAP","GK","GQQQ","NSEP","AIFD","FDGR","FWD","NBDS","NFEB","FLCG","QGRO","BELT","KOMP","ONEQ","BERZ","ARTY","FNGO","EGUS","ANEW","QQH","QQQP","TARK","FRTY","QQQA","SPXV","AIBU","CHAT","AAPL","MVPS","IVES","LSGR","AGIX","FELG","BKIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674659018","title":"Wavestone Updates Market on Share Capital and Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2674659018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674659018?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:38","pubTimestamp":1791563892,"startTime":"0","endTime":"0","summary":"Wavestone ( ($FR:WAVE) ) has provided an update. Wavestone, a world‑class consulting firm focused on digital and artificial intelligence‑driven tra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wavestone-updates-market-on-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wavestone-updates-market-on-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCAF","PQNT","FLCG","LSGR","FDGR","GK","NFEB","MFIG","QCAP","DYNI","AIFD","TUG","QJN","NBDS","QQH","SPXV","BERZ","DARP","ONEQ","XT","BELT","LCLG","PJFG","QQQA","EGUS","XAIX","FWD","MVPS","FELG","NSEP","TMFX","AMZY","FNGO","PQAP","QQQT","ANEW","LCG","GQQQ","AIBU","QGRO","KOMP","QQQP","QQA","QSWN","USSE","QTAP","TARK","MAGQ","FRTY","BKIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673120560","title":"Microsoft (MSFT) Launches AI Computers Equipped with Desktop Coding Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2673120560","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673120560?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:37","pubTimestamp":1791398276,"startTime":"0","endTime":"0","summary":"Microsoft ($MSFT) has unveiled new artificial intelligence-enabled (AI) personal computers that are embedded with desktop coding agents.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsoft-msft-launches-ai-computers-equipped-with-desktop-coding-agents?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsoft-msft-launches-ai-computers-equipped-with-desktop-coding-agents?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWD","AIPO","ARTY","QTAP","FNGO","FRTY","KOMP","LCG","QQQT","QCAP","MSFT","QSWN","LSGR","QQQP","AMZY","PJFG","BKIV","FDGR","CHAT","ONEQ","QTOC","EGUS","DARP","FELG","SPXV","TARK","VTHR","TMFX","GQQQ","LCLG","BERZ","MAGQ","TCAF","GK","QQA","BELT","NFEB","QQH","MVPS","AIBU","FLCG","QGRO","DYNI","QQQA","AGIX","ANEW","AIFD","PQAP","NSEP","NBDS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXV\",params:#limit:6,delay:false,,,undefined,":[]}}