US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MAX S&P 500 4X Leveraged ETN

24.79

+0.18000.73%

Volume:419.79K

Turnover:10.39M

Market Cap:396.64M

PE:- -

High:24.87

Open:24.83

Low:24.61

Close:24.61

52wk High:30.21

52wk Low:10.59

Shares:16.00M

Float Shares:16.00M

Volume Ratio:0.83

T/O Rate:2.62%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Prominent Bull Tom Lee Identifies Rare VIX Signal, Predicts S&P 500 Rally to 7400

S&P 500 Holds Firm as Consumer Sentiment Plummets to All-Time Low

Inflation Climbed 0.9% in March, S&P 500 Opens Higher -- WSJ

Intel, Sandisk and Other Big Winners in the S&P 500's Hot Streak -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPYU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYU\",,,,,undefined,":{"symbol":"SPYU","market":"US","secType":"STK","nameCN":"MAX S&P 500 4X Leveraged ETN","latestPrice":24.79,"timestamp":1775833664413,"preClose":24.61,"halted":0,"volume":419793,"delay":0,"changeRate":0.0073140999593661,"floatShares":16000000,"shares":16000000,"eps":0,"marketStatus":"Trading","change":0.18,"latestTime":"04-10 11:07:48 EDT","open":24.83,"high":24.872,"low":24.61,"amount":10388981.751324,"amplitude":0.010646,"askPrice":24.8,"askSize":3000,"bidPrice":24.78,"bidSize":1000,"shortable":3,"etf":4,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1775851200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":24.61,"sharesOutstanding":8000000,"nav":37.344184,"aum":298753469.26998,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":24.61,"latestTime":"09:27 EDT","volume":30782,"amount":760824.1033320001,"timestamp":1775827634953,"change":0.12,"changeRate":0.004876,"amplitude":0.019045},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.61,"latestTime":"19:59 EDT","volume":62455,"amount":1534586.3554,"timestamp":1775779193150,"change":-0.08,"changeRate":-0.003251,"amplitude":0.008338},"volumeRatio":0.830014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYU\",,,,,undefined,":{"symbol":"SPYU","floatShares":16000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.830014,"shares":16000000,"dividePrice":0,"high":24.872,"amplitude":0.010646,"preClose":24.61,"low":24.61,"week52Low":10.5868,"pbRate":"--","week52High":30.2092,"institutionHeld":0,"latestPrice":24.79,"committee":-0.5,"eps":0,"divideRate":0,"volume":419793,"delay":0,"ttmEps":0,"open":24.83,"prevYearClose":27.42,"prevWeekClose":21.5,"prevMonthClose":20.84,"prevQuarterClose":20.84,"fiveDayClose":21.5,"twentyDayClose":23.29,"sixtyDayClose":29.115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"SPYU","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1774065600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138149477","title":"Prominent Bull Tom Lee Identifies Rare VIX Signal, Predicts S&P 500 Rally to 7400","url":"https://stock-news.laohu8.com/highlight/detail?id=1138149477","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138149477?lang=en_us&edition=fundamental","pubTime":"2026-04-10 22:39","pubTimestamp":1775831981,"startTime":"0","endTime":"0","summary":"Tom Lee, a well-known Wall Street bull and Head of Research at Fundstrat, has issued a fresh optimistic forecast. Citing an unusual pattern in the VIX fear index, he asserts that U.S. stocks have...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","BK4581","ACWI","BK4550","MOAT","BMAY","HIBS","BK4504","SPYU","SPYD","XDTE","SPYV","BK4585","GPIX","SPDN","GSLC","ALLW","SPLV","OEF",".SPX","SPXU","SPGP","VEU","SPYI","TSPY","USMV","XYLD","BK4534","ETFT","VV","VTI","SSO","SCHX","VIXmain","SPUS","NOBL","MESmain","IJR","SDS","SPYG","BK4588","SPHD","VBK","IVW","VVIX","ITOT","IJH","JEPI","SVIX","SPYM","XLG","SFY","IVE","VIXY","YSPY","SPY","IVV","SPXL","SCHB","HIBL","SPYQ","TVIXF","VIX","SPUU","SPHQ","SVOL","VXZ","SH","RSP","SPXS","VTV","SPMO","VYLD","DBSC","BK4559","UPRO","VIXM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626116928","title":"S&P 500 Holds Firm as Consumer Sentiment Plummets to All-Time Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2626116928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626116928?lang=en_us&edition=fundamental","pubTime":"2026-04-10 22:32","pubTimestamp":1775831527,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) is trading higher on Friday, despite the University of Michigan’s preliminary Index of Consumer Sentiment falling to an all-time ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-holds-firm-as-consumer-sentiment-plummets-to-all-time-low?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-holds-firm-as-consumer-sentiment-plummets-to-all-time-low?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".SPX","OEF","SPLV","ESmain","BK4559","ETFT","OEX","SPMO","SPYQ","SPYI","XYLD","SPUS","ALLW","DBSC","SPHD","ITOT","SPHQ","VV","NOBL","YSPY","HIBL","JEPI","ACWI","VTI","UPRO","IVV","SCHB","SPDN","BK4534","RSP","IVW","SPUU","VEU","XLG","BK4585","BMAY","GPIX","BK4504","SPXL","IVE","BK4588","SPYV","BK4581","SH","MESmain","SPXU","IJR","SPYG","SSO","TSPY","HIBS","SPYD","SPYM","SPXS","SFY","MOAT","SCHX","SPYU","IJH","SDS","GSLC","VTV","BK4550","SPGP","XDTE","VBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626711328","title":"Inflation Climbed 0.9% in March, S&P 500 Opens Higher -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2626711328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626711328?lang=en_us&edition=fundamental","pubTime":"2026-04-10 21:43","pubTimestamp":1775828580,"startTime":"0","endTime":"0","summary":"After six weeks of fretting about surging oil prices, investors have finally gotten some answers about their inflationary impact.The March CPI report showed prices up 0.9% from a month earlier and 3.3% from a year earlier-the largest annual increase since May 2024. Nearly three-quarters of the monthly increase was driven by higher gasoline prices.Markets were little moved by the numbers, which were in line with economists' expectations. U.S. stock futures edged higher. European stocks gained after Asian indexes largely closed up. Treasury yields bounced up and down, while the WSJ Dollar Index retreated.Oil prices retreated after climbing earlier Thursday. Brent crude fell less than 1% to under $96 a barrel.With the U.S.-Iran cease-fire remaining on shaky ground, traders also are closely watching for updates in the Middle East. Talks between Tehran and Washington are scheduled for Saturday in Islamabad, though Iranian officials have said publicly their attendance is contingent on the si","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","GPIX","SPYG","TSPY","SPYD","SPYI","OEX","VOOG","IVE","XYLD","SPYU","VYM","SPYV","IJR","SSO","IJH","SCHG","SDS","SPGP","HIBL","SPUU","SPUS","SPHD","GSLC",".SPX","MESmain","XDTE","SPXS","RSP","SPHQ","ESmain","SCHX","ACWI","VBK","VUG","SPYQ","NOBL","ITOT","SPY","OEF","SH","SPLV","UPRO","HIBS","SPDN","VTV","JEPI","VOO","SPXU","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626583192","title":"Intel, Sandisk and Other Big Winners in the S&P 500's Hot Streak -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2626583192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626583192?lang=en_us&edition=fundamental","pubTime":"2026-04-10 19:38","pubTimestamp":1775821080,"startTime":"0","endTime":"0","summary":"The S&P 500 may be on a hot streak but some of its stocks are absolutely on fire.The index has climbed for seven consecutive days through Thursday's close -- up 7.6% over that period -- its longest winning streak since October.Intel stock is the best performer over the S&P 500's streak, climbing 50%. The semiconductor company's shares are also up for seven consecutive days. The stock has capitalized on the broader market optimism relating to the Iran cease-fire but it has also been driven by a series of company announcements.Intel has joined Tesla and SpaceX's Terafab chip building projects, deepened its collaboration with Google and agreed to buy back full control of its chip factory in Ireland all in the past seven trading days.Flash memory supplier Sandisk has jumped 49% -- it didn't need big news announcements, just its own incredible momentum. The shares are now up more than 2,220% over the past 12 months.Tech is a recurring theme. Data storage company Seagate Technology is up 38%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJH","LU1720051017.SGD","SG9999015986.USD","XDTE","TSLO","HIBS","LU0198837287.USD","JEPI","STX","LU0053666078.USD","04335","LU0823411888.USD","LU1670627923.USD","BK4612","IVW","LU2357305700.SGD","BK4529","VBK","LU0316494557.USD","LU0203345920.USD","LU0466842654.USD","RSP","SPYD","IE00B19Z8W00.USD","SPXL","MOAT","LU1861559042.SGD","LU2108987350.USD","VTI","LU2089985449.USD","SG9999015952.SGD","SPYV","BK4533","LU0210536198.USD","SG9999015978.USD","LU2236285917.USD","LU2360107168.USD","SPYQ","LU2462157665.USD","TSLY",".SPX","IE00B1BXHZ80.USD","YSPY","BK4512","LU0345769631.USD","LU2756315664.SGD","IJR","SPYG","LU0820561818.USD","TLA","LU2471134879.HKD","LITX","BK4548","LU0323591593.USD","LU1551013342.USD","TSLZ","TSL","LITE","CRSH","ACWI","LU0289739343.SGD","ETFT","IE00B19Z9Z06.USD","LU1861220033.SGD","BK4535","LU0820562030.AUD","LU2249611893.SGD","LU2290526834.HKD","TSLP","LU1066051811.HKD","BK4515","ITOT","OEX","VEU","IE00BJLML261.HKD","LU0823414478.USD","XYLD","SPUU","LU0109391861.USD","LU1778281490.HKD","SSO","LU0097036916.USD","BK4141","LU1435385759.SGD","NOBL","LU0345770308.USD","LU2023250330.USD","SG9999015945.SGD","BK4551","SNXX","TSYY","LU0943347566.SGD","LU1674673691.USD","SCHX","LU1232071149.USD","HIBL","SH","LU0205194284.USD","07766","LU1366192091.USD","IE00BK4W5M84.HKD","LU2063271972.USD","LU2471134952.CNY","BK4099","SPDN","INTW","SFY","BK4559","BK4555","LU0056508442.USD","LU0708995401.HKD","LU1861558580.USD","TESL","BK4543","IE00B1XK9C88.USD","LU0203347892.USD","LINT","LU0820561909.HKD","LU1267930730.SGD","BK4602","LU1852331112.SGD","LU0719512351.SGD","IE00B894F039.SGD","LU0240877869.USD","IE00B19Z9505.USD","TSPY","SPYU","SPHQ","SPLV","BK4605","TSLL","LU0321505439.SGD","LU1066053197.SGD","LU2896262040.SGD","IVE","LU0240878834.USD","IE00B19Z8X17.USD","LU0345770993.USD","TSLW","TSLS","LU2750360641.GBP","LU1066051498.USD","LU2471134796.USD","SCHB","BK4592","LU0964807845.USD","LU1145028129.USD","LU2417539215.USD","BK4581","BK4527","TEST","LU1066051225.USD","LU0054578231.USD","BK4574","VV","LU0234570918.USD","LU1670628061.USD","SNDK","BK4579","LU0082616367.USD","OEF","LU0106261612.USD","TSLT","LU2543165471.USD","LU0205193047.USD","SPYM","SPGP","LU0274383776.USD","VTV","MESmain","BK4170","LU2471134523.USD","TSLR","LU0345769128.USD","LU2148611432.USD","LU2213496289.HKD","BK4516","LU0689472784.USD","BK4511","LU1429558221.USD","LU2250418816.HKD","LU2456880835.USD","SPMO","SPYI","LU0081259029.USD","LU0012050646.USD","LU0321505868.SGD","SPUS","SPXS","GPIX","LU0320765059.SGD","LU0289961442.SGD","LU0234572021.USD","BK4550","TSLI","BK4585","LU1861215975.USD","IE0034235303.USD","IE00B19Z9P08.USD","IE000M9KFDE8.USD","UPRO","TSLG","TSLQ","BK4554","GSLC","BK4604","IE00BK4W5L77.USD","LU1551013425.SGD","LU1839511570.USD","LU2931357623.SGD","TSDD","TSII","BK4504","SPXU","ALLW","IE00BWXC8680.SGD","BK4020","XLG","BK4534","LU0511384066.AUD","LU0348723411.USD","LU1629891620.HKD","INTC","LU1914381329.SGD","LU0963586101.USD","SPHD","LU2326559502.SGD","BK4588","ESmain","SDS","LU2420271590.USD","IVV","LU1674673428.USD","LU2602419157.SGD","BMAY","LU0077335932.USD","BK4575","LU0672654240.SGD","LU2360106780.USD","LU1548497426.USD","DBSC","IE00BSNM7G36.USD","LU1720051108.HKD","LU2403377893.USD","BK4598","LU2756315318.SGD","LU2087621335.USD","LU2750360997.AUD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYU\",params:#limit:6,delay:false,,,undefined,":[]}}