US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spire

73.31

+0.72000.99%

Post-market: 73.30-0.0100-0.01%18:12 EDT

Volume:285.89K

Turnover:20.90M

Market Cap:4.33B

PE:17.91

High:73.33

Open:72.54

Low:72.34

Close:72.59

Loading ...

Overview Company News Filings

Stock Track | Spire Stock Plummets 5.13% After Q2 Earnings Miss Analyst Expectations

Spire Inc reports results for the quarter ended March 31 - Earnings Summary

Spire Fiscal Q2 Adjusted Earnings Rise, Operating Revenue Falls

MT Newswires Live

Spire (SR) Q2 Earnings and Revenues Miss Estimates

Spire: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Spire reports Q2 adjusted EPS $3.60, consensus $3.67

BRIEF-Spire Reports FY25 Second Quarter Results

Spire Q2 Adj. EPS $3.60 Misses $3.67 Estimate, Sales $1.05B Miss $1.24B Estimate

Spire Q2 Adj EPS $3.60

THOMSON REUTERS

Spire: Qtrly Operating REV 1,051.3 Mln

THOMSON REUTERS

Spire Inc: Reaffirm Fiscal 2025 Adjusted Earnings Guidance Range of $4.40-$4.60

THOMSON REUTERS

Spire Reports FY25 Second Quarter Results

THOMSON REUTERS

Spire reports FY25 second quarter results

Myriota Expands Agreement with Spire Global to Scale its IoT Constellation with 16 More Satellites

Spire Global price target lowered to $17 from $24 at Alliance Global Partners

Spire Global Is Maintained at Buy by Canaccord Genuity

Spire Global price target raised to $16 from $15.50 at Canaccord

Spire Inc expected to post earnings of $3.67 a share - Earnings Preview

Stocks to Watch: Spire Global, WW International

Press Release: Kpler completes acquisition of Spire Maritime, strengthening maritime intelligence capabilities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SR\",,,,,undefined,":{"symbol":"SR","market":"US","secType":"STK","nameCN":"Spire","latestPrice":73.31,"timestamp":1747425600000,"preClose":72.59,"halted":0,"volume":285886,"hourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":73.31,"latestTime":"18:12 EDT","volume":20799,"amount":1524770.77,"timestamp":1747433543573},"delay":0,"floatShares":57590630,"shares":59016874,"eps":4.092868,"marketStatus":"Market Closed","change":0.72,"latestTime":"05-16 16:00:00 EDT","open":72.54,"high":73.33,"low":72.34,"amount":20898298.04746,"amplitude":0.013638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.092868,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.59,"dividendRate":0.042013,"postHourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":73.31,"latestTime":"18:12 EDT","volume":20799,"amount":1524770.77,"timestamp":1747433543573},"volumeRatio":0.8034251924653799,"impliedVol":0.2602,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SR\",,,,,undefined,":{"symbol":"SR","floatShares":57590630,"roa":"2.94%","roe":"7.31%","lyrEps":4.203208,"volumeRatio":0.8034251924653799,"shares":59016874,"dividePrice":3.08,"high":73.33,"amplitude":0.013638,"preClose":72.59,"low":72.34,"week52Low":57.77,"pbRate":"1.32","psRate":"1.78","week52High":79.81,"institutionHeld":0.9546,"latestPrice":73.31,"eps":4.092868,"divideRate":0.042013,"volume":285886,"delay":0,"ttmEps":4.092868,"open":72.54,"prevYearClose":67.83,"prevWeekClose":74.66,"prevMonthClose":76.54,"prevQuarterClose":78.25,"fiveDayClose":74.66,"twentyDayClose":77.6,"sixtyDayClose":73.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182797977","title":"Stock Track | Spire Stock Plummets 5.13% After Q2 Earnings Miss Analyst Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1182797977","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182797977?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:30","pubTimestamp":1746023435,"startTime":"0","endTime":"0","summary":"Shares of Spire Inc.  plunged 5.13% in pre-market trading on Wednesday after the natural gas company reported second-quarter earnings that fell short of analyst estimates.For the fiscal second quarter ended March 31, Spire posted adjusted earnings per share of $3.60, missing the average analyst estimate of $3.67. Revenue for the quarter came in at $1.05 billion, significantly below the $1.24 billion analysts were expecting.Despite the earnings miss, Spire reaffirmed its full-year 2025 adjusted e","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Spire Stock Plummets 5.13% After Q2 Earnings Miss Analyst Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SR"],"gpt_icon":0},{"id":"2531585260","title":"Spire Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531585260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531585260?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019933,"startTime":"0","endTime":"0","summary":"Spire Inc reports results for the quarter ended March 31 - Earnings SummarySpire Inc SR.N reported quarterly adjusted earnings of $3.60 per share for the quarter ended March 31, higher than the same q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R821K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR"],"gpt_icon":0},{"id":"2531767037","title":"Spire Fiscal Q2 Adjusted Earnings Rise, Operating Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:43","pubTimestamp":1746017032,"startTime":"0","endTime":"0","summary":"Spire  reported fiscal Q2 adjusted earnings Wednesday of $3.60 per diluted share, up from $3.45 a year earlier.Analysts polled by FactSet expected $3.67.Operating revenue for the quarter ended March 31 was $1.05 billion, down from $1.13 billion a year earlier.Analysts surveyed by FactSet expected $1.24 billion.The company reiterated its fiscal 2025 adjusted earnings guidance of $4.40 to $4.60. Analysts surveyed by FactSet expect $4.50.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SR"],"gpt_icon":0},{"id":"2531598055","title":"Spire (SR) Q2 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531598055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531598055?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:20","pubTimestamp":1746015608,"startTime":"0","endTime":"0","summary":"Spire  came out with quarterly earnings of $3.60 per share, missing the Zacks Consensus Estimate of $3.70 per share. This compares to earnings of $3.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.70%. A quarter ago, it was expected that this natural gas distributor would post earnings of $1.42 per share when it actually produced earnings of $1.34, delivering a surprise of -5.63%.Spire , which belongs to the Zacks Utility - Gas Distribution industry, posted revenues of $1.05 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 3.97%. This compares to year-ago revenues of $1.13 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Spire shares have added about 13.6% since the beginning of the year versus the S&P 500's decline of -5.5%.While Spire has outperformed the market so far this year, the question that comes to inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-sr-q2-earnings-revenues-122008134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATO","SR"],"gpt_icon":0},{"id":"2531275039","title":"Spire: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275039","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:28","pubTimestamp":1746012509,"startTime":"0","endTime":"0","summary":"ST LOUIS  — ST LOUIS  — Spire Inc.  on Wednesday reported fiscal second-quarter earnings of $209 million.On a per-share basis, the St. Louis-based company said it had profit of $3.51. Earnings, adjusted for non-recurring costs, came to $3.60 per share.The results missed Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $3.70 per share.The natural gas distributor posted revenue of $1.05 billion in the period, which also missed Street forecasts. Five analysts surveyed by Zacks expected $1.09 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-fiscal-q2-earnings-snapshot-112829593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SR"],"gpt_icon":0},{"id":"2531203322","title":"Spire reports Q2 adjusted EPS $3.60, consensus $3.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203322?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:19","pubTimestamp":1746011971,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $1.05B, consensus $1.24B. “Our solid Q2 results reflect our continued commitment to operational excellence and disciplined execu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-reports-q2-adjusted-eps-3-60-consensus-3-67?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-reports-q2-adjusted-eps-3-60-consensus-3-67?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR"],"gpt_icon":0},{"id":"2531038459","title":"BRIEF-Spire Reports FY25 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038459?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:11","pubTimestamp":1746011512,"startTime":"0","endTime":"0","summary":"BRIEF-Spire Reports FY25 Second Quarter ResultsApril 30 (Reuters) - Spire Inc SR.N:SPIRE REPORTS FY25 SECOND QUARTER RESULTSSource text: ID:nPn1L8GzGaFurther company coverage: SR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA7HRGFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","SR"],"gpt_icon":0},{"id":"2531385140","title":"Spire Q2 Adj. EPS $3.60 Misses $3.67 Estimate, Sales $1.05B Miss $1.24B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531385140","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531385140?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:02","pubTimestamp":1746010964,"startTime":"0","endTime":"0","summary":"Spire (NYSE:SR) reported quarterly earnings of $3.60 per share which missed the analyst consensus estimate of $3.67 by 1.91 percent. This is a 4.35 percent increase over earnings of $3.45 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45095678/spire-q2-adj-eps-3-60-misses-3-67-estimate-sales-1-05b-miss-1-24b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR"],"gpt_icon":0},{"id":"2531408001","title":"Spire Q2 Adj EPS $3.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408001?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010826,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX4D9F67:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","SR"],"gpt_icon":0},{"id":"2531303864","title":"Spire: Qtrly Operating REV 1,051.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531303864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531303864?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010826,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX4D9F67:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SR","BK4197"],"gpt_icon":0},{"id":"2531080012","title":"Spire Inc: Reaffirm Fiscal 2025 Adjusted Earnings Guidance Range of $4.40-$4.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080012?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010826,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX4D9F67:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SR","BK4197"],"gpt_icon":0},{"id":"2531080205","title":"Spire Reports FY25 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080205?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA7HRGFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","SR"],"gpt_icon":0},{"id":"2531334480","title":"Spire reports FY25 second quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531334480","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531334480?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"ST. LOUIS, April 30, 2025 /PRNewswire/ -- Spire Inc.  today reported results for its fiscal 2025 second quarter ended March 31. Highlights include:. For fiscal 2025 second quarter, Spire reported adjusted earnings per share of $3.60, an increase of $0.15 compared to last year. Gas Utility earnings grew as new rates across all utilities and higher Spire Missouri usage net of weather mitigation was partially offset by higher depreciation expense. Midstream earnings reflected growth due to additional capacity, contract renewals at higher rates and asset optimization for Spire Storage. Gas Marketing earnings were slightly lower due to market conditions.\"Our solid second quarter results reflect our continued commitment to operational excellence and disciplined execution of our strategy. We remain focused on safely delivering reliable energy to our customers while advancing key infrastructure investments enhancing our growth profile,\" said Scott Doyle, president and chief executive officer o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spire-reports-fy25-second-quarter-110000432.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-reports-fy25-second-quarter-110000432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","SR"],"gpt_icon":0},{"id":"2531036827","title":"Myriota Expands Agreement with Spire Global to Scale its IoT Constellation with 16 More Satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036827","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036827?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009900,"startTime":"0","endTime":"0","summary":"This contract will bring the total number of satellites deployed by Spire Space Services for Myriota to over 40. VIENNA, Va., April 30, 2025----Spire Global, Inc.  , a global provider of space-based data, analytics and space services, announced an expanded Space Services agreement with Myriota to design, build and operate 16 satellites with enhanced second-generation payloads for the IoT provider.Spire  is a global provider of space-based data, analytics and space services, offering unique datasets and powerful insights about Earth so that organizations can make decisions with confidence in a rapidly changing world. Spire builds, owns, and operates a fully deployed satellite constellation that observes the Earth in real time using radio frequency technology. The data acquired by Spire’s satellites provides global weather intelligence, ship and plane movements, and spoofing and jamming detection to better predict how their patterns impact economies, global security, business operations ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myriota-expands-agreement-spire-global-104500843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPIR","BK4123","BK4197","CSTA.U","SR"],"gpt_icon":0},{"id":"2531543137","title":"Spire Global price target lowered to $17 from $24 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531543137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531543137?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:56","pubTimestamp":1745938576,"startTime":"0","endTime":"0","summary":"Alliance Global Partners lowered the firm’s price target on Spire Global (SPIR) to $17 from $24 and keeps a Buy rating on the shares. The firm note...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-price-target-lowered-to-17-from-24-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-price-target-lowered-to-17-from-24-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2531736374","title":"Spire Global Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736374?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:41","pubTimestamp":1745930460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 08:41 ET (12:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2531851237","title":"Spire Global price target raised to $16 from $15.50 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2531851237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531851237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:59","pubTimestamp":1745924340,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Spire Global (SPIR) to $16 from $15.50 and keeps a Buy rating on the shares. The firm said the completi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-price-target-raised-to-16-from-15-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-price-target-raised-to-16-from-15-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2530912404","title":"Spire Inc  expected to post earnings of $3.67 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530912404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530912404?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:35","pubTimestamp":1745843708,"startTime":"0","endTime":"0","summary":"Spire Inc  expected to post earnings of $3.67 a share - Earnings Preview Spire Inc SR.N, SR is expected to show a rise in quarterly revenue when it reports  results on April 30 for the period ending M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R6151:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR"],"gpt_icon":0},{"id":"2530919991","title":"Stocks to Watch: Spire Global, WW International","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919991?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:27","pubTimestamp":1745620020,"startTime":"0","endTime":"0","summary":"Spire Global completed the sale of its maritime business and used the proceeds to pay off debt. Spire said it received about $233.5 million before adjustments from Kpler for its maritime business, plus a $7.5 million agreement for services over a 12-month period. Proceeds of the sale were used to retire all outstanding debt, and remaining proceeds will be used to invest in near-term growth opportunities. Spire shares rise 6.2%, to $11.30, in after-hours trading.WW International, formerly known as Weight Watchers, received a letter from an activist investor arguing against a chapter 11 bankruptcy filing. Activist investor Galloway Capital Partners, which owns 2.87% of the company's stock, said the company's debt won't mature until 2028 and 2029, and that filing for bankruptcy wouldn't make sense. The weight-loss-program company's shares climbed 168%, to 40 cents, in market trading Friday, before retreating 3%, to 38 cents, after the close.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SPIR","WW","SR","BK4197","BK4192"],"gpt_icon":0},{"id":"2530195434","title":"Press Release: Kpler completes acquisition of Spire Maritime, strengthening maritime intelligence capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195434","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195434?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:41","pubTimestamp":1745617260,"startTime":"0","endTime":"0","summary":"BRUSSELS, April 25, 2025 /PRNewswire/ -- Kpler, a provider of intelligence tools for trade, is pleased to announce the successful closing of its acquisition of Spire Maritime, a strategic move that bolsters Kpler's capabilities in maritime data and analytics.\"This milestone marks a significant step forward in Kpler's mission to deliver decision defining insights across the global trade sector,\" said Mark Cunningham, CEO of Kpler. \"The addition of this high quality data will unlock greater value for our customers and partners by providing increasingly comprehensive and timely insights into global trade flows. It's about helping them navigate complexity, uncover opportunities, and make better decisions every day.\". Kpler is a fast-scaling technology company delivering intelligence tools for trade that transform how global markets are understood. Founded in 2014, it provides real-time insights driven by proprietary data, advanced AI, and human expertise. With industry-leading platforms, s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA","BK4589","BK4588","BK4585","BK4211","SR","BK4197","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SR\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"SR","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"SPIRE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-30","symbol":"SR","fiscalQuarterEnding":"2025/03","expectedEps":3.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.6},{"date":"2025-03-11","symbol":"SR","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"SPIRE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-05","symbol":"SR","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.34},{"date":"2024-12-11","symbol":"SR","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"SPIRE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.46,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-02","value":0.46,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-05","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.49,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SR","date":"2025-05-16","current":16.993395,"percent":0.635691,"low":11.346182,"twenty":13.885211,"median":16.010889,"eighty":22.664774,"high":45.130606,"avg":19.185053,"sd":8.178262,"marketCap":4284034883},"quantilePoints":[{"date":"2020-05-22","current":22.4644,"twenty":18.593036,"median":21.645482,"eighty":26.434721,"marketCap":3668436453},{"date":"2020-05-29","current":22.878548,"twenty":18.593036,"median":21.645482,"eighty":26.411109,"marketCap":3736066846},{"date":"2020-06-05","current":23.305246,"twenty":18.593036,"median":21.645482,"eighty":26.361508,"marketCap":3805746644},{"date":"2020-06-12","current":21.218818,"twenty":18.593036,"median":21.634816,"eighty":26.293431,"marketCap":3465032923},{"date":"2020-06-19","current":20.537983,"twenty":18.593036,"median":21.614156,"eighty":26.220778,"marketCap":3353852657},{"date":"2020-06-26","current":19.50575,"twenty":18.593036,"median":21.583036,"eighty":26.186554,"marketCap":3185289026},{"date":"2020-07-02","current":21.074493,"twenty":18.593036,"median":21.540602,"eighty":26.162371,"marketCap":3441464756},{"date":"2020-07-10","current":20.566221,"twenty":18.593036,"median":21.515504,"eighty":26.076004,"marketCap":3358463820},{"date":"2020-07-17","current":20.24306,"twenty":18.593036,"median":21.491489,"eighty":26.031093,"marketCap":3305691619},{"date":"2020-07-24","current":19.882249,"twenty":18.593036,"median":21.471597,"eighty":25.972363,"marketCap":3246771202},{"date":"2020-07-31","current":19.345739,"twenty":18.593036,"median":21.4208,"eighty":25.929673,"marketCap":3159159102},{"date":"2020-08-07","current":42.982133,"twenty":18.593036,"median":21.411592,"eighty":25.927453,"marketCap":3180677863},{"date":"2020-08-14","current":42.271244,"twenty":18.593036,"median":21.411592,"eighty":25.944726,"marketCap":3128072082},{"date":"2020-08-21","current":40.824171,"twenty":18.593036,"median":21.411592,"eighty":25.944726,"marketCap":3020988640},{"date":"2020-08-28","current":40.504145,"twenty":18.593036,"median":21.411592,"eighty":25.979554,"marketCap":2997306725},{"date":"2020-09-04","current":39.975407,"twenty":18.593036,"median":21.411592,"eighty":26.041457,"marketCap":2958180083},{"date":"2020-09-11","current":37.269101,"twenty":18.593036,"median":21.411592,"eighty":26.076004,"marketCap":2757913453},{"date":"2020-09-18","current":36.288152,"twenty":18.593036,"median":21.411592,"eighty":26.169281,"marketCap":2685323235},{"date":"2020-09-25","current":36.538607,"twenty":18.593036,"median":21.411592,"eighty":26.186554,"marketCap":2703856908},{"date":"2020-10-02","current":37.143873,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2748646617},{"date":"2020-10-09","current":38.799659,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2871174786},{"date":"2020-10-16","current":39.620595,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2931924046},{"date":"2020-10-23","current":40.824171,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3020988640},{"date":"2020-10-30","current":38.987501,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2885075040},{"date":"2020-11-06","current":39.801479,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2945309477},{"date":"2020-11-13","current":44.02443,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3257807790},{"date":"2020-11-20","current":36.98328,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3276718575},{"date":"2020-11-27","current":38.27082,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3390794631},{"date":"2020-12-04","current":37.85135,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3353629581},{"date":"2020-12-11","current":38.043607,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3370663562},{"date":"2020-12-18","current":37.447944,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3317887810},{"date":"2020-12-24","current":37.057314,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3283278050},{"date":"2020-12-31","current":37.337168,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3308073102},{"date":"2021-01-08","current":36.223583,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3209409460},{"date":"2021-01-15","current":35.943729,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3184614409},{"date":"2021-01-22","current":36.002032,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3189780044},{"date":"2021-01-29","current":35.675536,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3160852484},{"date":"2021-02-05","current":30.437669,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3363362400},{"date":"2021-02-12","current":29.909334,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3304981455},{"date":"2021-02-19","current":31.639279,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3496140301},{"date":"2021-02-26","current":31.054838,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3431559610},{"date":"2021-03-05","current":33.158824,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3664050098},{"date":"2021-03-12","current":35.127221,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3881557866},{"date":"2021-03-19","current":34.477323,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3809744138},{"date":"2021-03-26","current":34.622264,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3825760149},{"date":"2021-04-01","current":34.304328,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3790628253},{"date":"2021-04-09","current":35.6088,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3934772356},{"date":"2021-04-16","current":36.123107,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3991603364},{"date":"2021-04-23","current":35.706986,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3945621912},{"date":"2021-04-30","current":35.225407,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3892407423},{"date":"2021-05-07","current":23.863804,"twenty":18.588336,"median":21.427922,"eighty":26.262558,"marketCap":3920822927},{"date":"2021-05-14","current":23.738627,"twenty":18.588336,"median":21.472628,"eighty":26.262558,"marketCap":3900256468},{"date":"2021-05-21","current":22.879923,"twenty":18.588336,"median":21.492655,"eighty":26.262558,"marketCap":3759171267},{"date":"2021-05-28","current":22.540215,"twenty":18.588336,"median":21.517579,"eighty":26.262558,"marketCap":3703357341},{"date":"2021-06-04","current":22.669178,"twenty":18.588336,"median":21.53898,"eighty":26.262558,"marketCap":3724545961},{"date":"2021-06-11","current":23.807827,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3911625972},{"date":"2021-06-18","current":22.810723,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3747801763},{"date":"2021-06-25","current":23.015176,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3781393478},{"date":"2021-07-02","current":22.898795,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3762272040},{"date":"2021-07-09","current":22.697487,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3729197121},{"date":"2021-07-16","current":23.10954,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3796897346},{"date":"2021-07-23","current":22.125017,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3635140320},{"date":"2021-07-30","current":22.316889,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3666664852},{"date":"2021-08-06","current":14.323862,"twenty":18.499592,"median":21.535736,"eighty":26.262558,"marketCap":3751419332},{"date":"2021-08-13","current":14.260002,"twenty":18.391025,"median":21.497686,"eighty":26.262558,"marketCap":3734694511},{"date":"2021-08-20","current":13.73507,"twenty":18.302467,"median":21.487135,"eighty":26.262558,"marketCap":3597214752},{"date":"2021-08-27","current":13.148961,"twenty":18.227599,"median":21.464157,"eighty":26.262558,"marketCap":3443712915},{"date":"2021-09-03","current":13.058183,"twenty":18.160334,"median":21.464157,"eighty":26.262558,"marketCap":3419938220},{"date":"2021-09-10","current":12.513517,"twenty":18.102122,"median":21.429472,"eighty":26.262558,"marketCap":3277290049},{"date":"2021-09-17","current":12.341828,"twenty":17.859053,"median":21.429472,"eighty":26.262558,"marketCap":3232324864},{"date":"2021-09-24","current":12.053708,"twenty":17.612381,"median":21.429472,"eighty":26.262558,"marketCap":3156866049},{"date":"2021-10-01","current":12.253024,"twenty":17.5035,"median":21.427922,"eighty":26.262558,"marketCap":3209067010},{"date":"2021-10-08","current":12.580613,"twenty":17.316475,"median":21.4208,"eighty":26.252194,"marketCap":3294862650},{"date":"2021-10-15","current":12.693099,"twenty":17.141297,"median":21.4208,"eighty":26.252194,"marketCap":3324322598},{"date":"2021-10-22","current":12.679285,"twenty":17.059041,"median":21.4208,"eighty":26.252194,"marketCap":3320704710},{"date":"2021-10-29","current":12.385244,"twenty":17.00587,"median":21.413677,"eighty":26.241829,"marketCap":3243695371},{"date":"2021-11-05","current":12.501676,"twenty":16.929911,"median":21.413677,"eighty":26.241829,"marketCap":3274189002},{"date":"2021-11-12","current":12.23921,"twenty":16.860304,"median":21.413677,"eighty":26.241829,"marketCap":3205449122},{"date":"2021-11-19","current":12.16422,"twenty":16.814185,"median":21.413677,"eighty":26.241829,"marketCap":3185809156},{"date":"2021-11-26","current":11.698135,"twenty":16.719013,"median":21.413677,"eighty":26.241829,"marketCap":3178383235},{"date":"2021-12-03","current":11.745696,"twenty":16.692117,"median":21.412979,"eighty":26.241829,"marketCap":3191305593},{"date":"2021-12-10","current":12.013941,"twenty":16.66048,"median":21.412979,"eighty":26.241829,"marketCap":3264187693},{"date":"2021-12-17","current":12.17659,"twenty":16.632777,"median":21.412979,"eighty":26.241829,"marketCap":3308379579},{"date":"2021-12-23","current":12.229913,"twenty":16.597479,"median":21.412979,"eighty":26.241829,"marketCap":3322867322},{"date":"2021-12-31","current":12.420351,"twenty":16.510796,"median":21.412979,"eighty":26.241829,"marketCap":3374609261},{"date":"2022-01-07","current":12.662207,"twenty":16.448787,"median":21.411592,"eighty":26.231465,"marketCap":3440321524},{"date":"2022-01-14","current":12.707912,"twenty":16.409415,"median":21.411592,"eighty":26.231465,"marketCap":3452739589},{"date":"2022-01-21","current":12.23753,"twenty":16.377745,"median":21.411592,"eighty":26.231465,"marketCap":3324937000},{"date":"2022-01-28","current":12.507952,"twenty":16.332502,"median":21.411592,"eighty":26.231465,"marketCap":3398410553},{"date":"2022-02-04","current":13.823926,"twenty":16.280685,"median":21.411592,"eighty":26.231465,"marketCap":3297006325},{"date":"2022-02-11","current":14.13421,"twenty":16.213663,"median":21.411592,"eighty":26.231465,"marketCap":3371009135},{"date":"2022-02-18","current":13.646001,"twenty":16.181812,"median":21.401483,"eighty":26.231465,"marketCap":3254571147},{"date":"2022-02-25","current":14.357702,"twenty":16.117601,"median":21.3457,"eighty":26.231465,"marketCap":3424311858},{"date":"2022-03-04","current":15.360159,"twenty":16.092718,"median":21.304121,"eighty":26.231465,"marketCap":3663397861},{"date":"2022-03-11","current":14.891478,"twenty":16.067835,"median":21.25063,"eighty":26.231465,"marketCap":3551617392},{"date":"2022-03-18","current":14.396758,"twenty":15.9968,"median":21.217477,"eighty":26.231465,"marketCap":3433626897},{"date":"2022-03-25","current":15.015157,"twenty":15.925321,"median":21.156997,"eighty":26.231465,"marketCap":3581115016},{"date":"2022-04-01","current":15.759406,"twenty":15.877817,"median":21.101004,"eighty":26.231465,"marketCap":3758618260},{"date":"2022-04-08","current":16.501484,"twenty":15.864244,"median":21.046747,"eighty":26.231465,"marketCap":3935604002},{"date":"2022-04-14","current":16.379974,"twenty":15.864244,"median":20.891251,"eighty":26.231465,"marketCap":3906623881},{"date":"2022-04-22","current":16.707617,"twenty":15.864244,"median":20.721588,"eighty":26.231465,"marketCap":3984766709},{"date":"2022-04-29","current":15.785444,"twenty":15.841623,"median":20.659301,"eighty":26.231465,"marketCap":3764828286},{"date":"2022-05-06","current":17.03128,"twenty":15.822646,"median":20.599695,"eighty":26.231465,"marketCap":3826928547},{"date":"2022-05-13","current":17.157949,"twenty":15.822646,"median":20.534669,"eighty":26.231465,"marketCap":3855391166},{"date":"2022-05-20","current":17.480695,"twenty":15.822646,"median":20.477554,"eighty":26.231465,"marketCap":3927912186},{"date":"2022-05-27","current":18.287925,"twenty":15.822646,"median":20.4417,"eighty":26.231465,"marketCap":4109296666},{"date":"2022-06-03","current":18.002611,"twenty":15.822646,"median":20.380122,"eighty":26.231465,"marketCap":4045186634},{"date":"2022-06-10","current":17.851835,"twenty":15.822646,"median":20.268938,"eighty":26.231465,"marketCap":4011307349},{"date":"2022-06-17","current":16.392791,"twenty":15.822646,"median":20.211574,"eighty":26.231465,"marketCap":3683460114},{"date":"2022-06-24","current":16.991254,"twenty":15.821766,"median":20.108572,"eighty":26.241829,"marketCap":3817934815},{"date":"2022-07-01","current":17.703379,"twenty":15.821766,"median":20.026289,"eighty":26.241829,"marketCap":3977949284},{"date":"2022-07-08","current":16.559804,"twenty":15.821766,"median":19.882249,"eighty":26.241829,"marketCap":3720987938},{"date":"2022-07-15","current":16.402069,"twenty":15.821766,"median":19.692329,"eighty":26.241829,"marketCap":3685544993},{"date":"2022-07-22","current":16.258253,"twenty":15.821766,"median":19.625733,"eighty":26.241829,"marketCap":3653229367},{"date":"2022-07-29","current":17.45286,"twenty":15.821766,"median":19.610001,"eighty":26.241829,"marketCap":3921657549},{"date":"2022-08-05","current":17.288716,"twenty":15.821766,"median":19.578356,"eighty":26.241829,"marketCap":3768940156},{"date":"2022-08-12","current":18.082501,"twenty":15.821766,"median":19.550542,"eighty":26.221101,"marketCap":3941985120},{"date":"2022-08-19","current":18.413407,"twenty":15.821766,"median":19.52996,"eighty":26.200373,"marketCap":4014122657},{"date":"2022-08-26","current":17.573041,"twenty":15.821766,"median":19.512029,"eighty":26.096733,"marketCap":3830922865},{"date":"2022-09-02","current":16.617094,"twenty":15.821766,"median":19.50575,"eighty":26.048367,"marketCap":3622526540},{"date":"2022-09-09","current":16.925309,"twenty":15.821766,"median":19.493078,"eighty":25.979461,"marketCap":3689717295},{"date":"2022-09-16","current":16.677292,"twenty":15.821766,"median":19.452206,"eighty":25.934362,"marketCap":3635649735},{"date":"2022-09-23","current":16.359446,"twenty":15.821766,"median":19.436198,"eighty":25.830885,"marketCap":3566359269},{"date":"2022-09-30","current":15.0086,"twenty":15.798192,"median":19.419645,"eighty":25.485384,"marketCap":3271874790},{"date":"2022-10-07","current":14.929138,"twenty":15.751138,"median":19.393588,"eighty":24.133611,"marketCap":3254552174},{"date":"2022-10-14","current":15.218089,"twenty":15.665834,"median":19.369878,"eighty":23.997584,"marketCap":3317543506},{"date":"2022-10-21","current":15.738201,"twenty":15.643789,"median":19.345739,"eighty":23.877578,"marketCap":3430927904},{"date":"2022-10-28","current":16.783241,"twenty":15.643789,"median":19.305941,"eighty":23.791261,"marketCap":3658746556},{"date":"2022-11-04","current":16.489474,"twenty":15.643789,"median":19.260108,"eighty":23.649802,"marketCap":3594705368},{"date":"2022-11-11","current":16.985507,"twenty":15.643789,"median":19.205223,"eighty":23.424695,"marketCap":3702840489},{"date":"2022-11-18","current":16.848455,"twenty":15.643789,"median":19.16618,"eighty":23.305957,"marketCap":3720138945},{"date":"2022-11-25","current":17.754363,"twenty":15.643789,"median":19.121173,"eighty":23.278303,"marketCap":3920163351},{"date":"2022-12-02","current":16.344381,"twenty":15.643789,"median":19.054289,"eighty":23.233567,"marketCap":3608839276},{"date":"2022-12-09","current":16.097099,"twenty":15.61925,"median":19.0051,"eighty":23.164518,"marketCap":3554239438},{"date":"2022-12-16","current":15.645334,"twenty":15.61925,"median":18.900658,"eighty":23.029216,"marketCap":3454489735},{"date":"2022-12-23","current":16.572641,"twenty":15.61925,"median":18.825069,"eighty":22.996365,"marketCap":3659239126},{"date":"2022-12-30","current":16.372913,"twenty":15.61925,"median":18.810756,"eighty":22.968607,"marketCap":3615139257},{"date":"2023-01-06","current":17.145669,"twenty":15.61925,"median":18.796561,"eighty":22.968607,"marketCap":3785763750},{"date":"2023-01-13","current":17.385818,"twenty":15.61925,"median":18.758742,"eighty":22.968607,"marketCap":3838788593},{"date":"2023-01-20","current":16.643972,"twenty":15.61925,"median":18.698952,"eighty":22.968607,"marketCap":3674989080},{"date":"2023-01-27","current":16.955452,"twenty":15.61925,"median":18.661709,"eighty":22.968607,"marketCap":3743763875},{"date":"2023-02-03","current":15.509422,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3971962949},{"date":"2023-02-10","current":14.930819,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3823782826},{"date":"2023-02-17","current":14.961596,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3831664747},{"date":"2023-02-24","current":14.698968,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3764405684},{"date":"2023-03-03","current":14.358372,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3677179087},{"date":"2023-03-10","current":13.640248,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3493267586},{"date":"2023-03-17","current":14.364527,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3678755471},{"date":"2023-03-24","current":14.200385,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3636718557},{"date":"2023-03-31","current":14.391201,"twenty":15.577549,"median":18.617536,"eighty":22.967763,"marketCap":3685586470},{"date":"2023-04-06","current":14.674347,"twenty":15.577549,"median":18.617536,"eighty":22.967763,"marketCap":3758100147},{"date":"2023-04-14","current":14.220903,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3641973171},{"date":"2023-04-21","current":14.317336,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3666669858},{"date":"2023-04-28","current":14.103951,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3612021869},{"date":"2023-05-05","current":13.745169,"twenty":15.552405,"median":18.627934,"eighty":22.968607,"marketCap":3597110676},{"date":"2023-05-12","current":13.789385,"twenty":15.495746,"median":18.627934,"eighty":22.968607,"marketCap":3608682022},{"date":"2023-05-19","current":13.62458,"twenty":15.432124,"median":18.637213,"eighty":22.970296,"marketCap":3565552460},{"date":"2023-05-24","current":13.672815,"twenty":15.377159,"median":18.637213,"eighty":22.970296,"marketCap":3578175746},{"date":"2023-06-02","current":12.780455,"twenty":15.283316,"median":18.644505,"eighty":22.971475,"marketCap":3344644946},{"date":"2023-06-07","current":13.162321,"twenty":15.220466,"median":18.644505,"eighty":22.971475,"marketCap":3444579298},{"date":"2023-06-15","current":12.856828,"twenty":15.22636,"median":18.661709,"eighty":22.972144,"marketCap":3364631817},{"date":"2023-06-21","current":12.661875,"twenty":15.218089,"median":18.661709,"eighty":22.972813,"marketCap":3313612701},{"date":"2023-06-29","current":12.577463,"twenty":15.038591,"median":18.666441,"eighty":22.981245,"marketCap":3291521949},{"date":"2023-07-07","current":12.551335,"twenty":14.990665,"median":18.671095,"eighty":22.987936,"marketCap":3284684336},{"date":"2023-07-14","current":12.83271,"twenty":14.930147,"median":18.685023,"eighty":22.989005,"marketCap":3358320173},{"date":"2023-07-20","current":12.917122,"twenty":14.887572,"median":18.698952,"eighty":22.990074,"marketCap":3380410925},{"date":"2023-07-28","current":12.840749,"twenty":14.742545,"median":18.711087,"eighty":22.991143,"marketCap":3360424055},{"date":"2023-08-04","current":13.217219,"twenty":14.700199,"median":18.711087,"eighty":22.991143,"marketCap":3191958413},{"date":"2023-08-11","current":13.064746,"twenty":14.620211,"median":18.711087,"eighty":22.991143,"marketCap":3155136217},{"date":"2023-08-18","current":12.903561,"twenty":14.580375,"median":18.711087,"eighty":22.991143,"marketCap":3116209895},{"date":"2023-08-25","current":12.757622,"twenty":14.537684,"median":18.711087,"eighty":22.991143,"marketCap":3080965792},{"date":"2023-09-01","current":12.722771,"twenty":14.429774,"median":18.711087,"eighty":22.991143,"marketCap":3072549290},{"date":"2023-09-08","current":12.936233,"twenty":14.391201,"median":18.711087,"eighty":22.991143,"marketCap":3124100365},{"date":"2023-09-15","current":13.217219,"twenty":14.345651,"median":18.711087,"eighty":22.991143,"marketCap":3191958413},{"date":"2023-09-22","current":12.74891,"twenty":14.31077,"median":18.711087,"eighty":22.991143,"marketCap":3078861667},{"date":"2023-09-29","current":12.176047,"twenty":14.28697,"median":18.711087,"eighty":22.991143,"marketCap":2940515414},{"date":"2023-10-06","current":12.380797,"twenty":14.250529,"median":18.711087,"eighty":22.991143,"marketCap":2989962363},{"date":"2023-10-13","current":12.541982,"twenty":14.188087,"median":18.711087,"eighty":22.991143,"marketCap":3028888686},{"date":"2023-10-20","current":12.537626,"twenty":14.128761,"median":18.711087,"eighty":22.991143,"marketCap":3027836623},{"date":"2023-10-23","current":12.548517,"twenty":14.126204,"median":18.711087,"eighty":22.991143,"marketCap":3030466780},{"date":"2023-11-03","current":12.674851,"twenty":14.011646,"median":18.75161,"eighty":22.998442,"marketCap":3060976600},{"date":"2023-11-10","current":12.450498,"twenty":13.940918,"median":18.75161,"eighty":22.998442,"marketCap":3006795368},{"date":"2023-11-17","current":14.605905,"twenty":13.917639,"median":18.75161,"eighty":22.998442,"marketCap":3176784421},{"date":"2023-11-24","current":14.847952,"twenty":13.917639,"median":18.711087,"eighty":22.998442,"marketCap":3229429493},{"date":"2023-12-01","current":14.916409,"twenty":13.917639,"median":18.6578,"eighty":22.998442,"marketCap":3244319008},{"date":"2023-12-08","current":15.622989,"twenty":13.918929,"median":18.607137,"eighty":22.996365,"marketCap":3398000076},{"date":"2023-12-15","current":15.824367,"twenty":13.918929,"median":18.462639,"eighty":22.996365,"marketCap":3441799748},{"date":"2023-12-22","current":15.415664,"twenty":13.918929,"median":18.462639,"eighty":22.996365,"marketCap":3352906993},{"date":"2023-12-29","current":15.27372,"twenty":13.917639,"median":18.465714,"eighty":22.998442,"marketCap":3322034059},{"date":"2024-01-05","current":15.43769,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3357697620},{"date":"2024-01-12","current":14.644759,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3185235028},{"date":"2024-01-19","current":14.243398,"twenty":13.915058,"median":18.476374,"eighty":23.002595,"marketCap":3097939149},{"date":"2024-01-26","current":14.397579,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3131473541},{"date":"2024-02-02","current":15.401068,"twenty":13.916348,"median":18.459874,"eighty":23.000518,"marketCap":3258865940},{"date":"2024-02-09","current":15.190593,"twenty":13.916348,"median":18.348935,"eighty":23.000518,"marketCap":3214329388},{"date":"2024-02-16","current":15.598551,"twenty":13.916348,"median":18.348935,"eighty":23.000518,"marketCap":3300653321},{"date":"2024-02-23","current":15.486817,"twenty":13.916348,"median":18.248491,"eighty":23.000518,"marketCap":3277010461},{"date":"2024-03-01","current":15.41406,"twenty":13.917639,"median":18.148747,"eighty":22.998442,"marketCap":3261615110},{"date":"2024-03-08","current":15.889578,"twenty":13.917639,"median":18.035086,"eighty":22.998442,"marketCap":3362234726},{"date":"2024-03-15","current":16.317487,"twenty":13.917639,"median":17.867731,"eighty":22.998442,"marketCap":3452780282},{"date":"2024-03-22","current":16.276564,"twenty":13.917639,"median":17.775264,"eighty":22.998442,"marketCap":3444120910},{"date":"2024-03-28","current":16.524832,"twenty":13.917639,"median":17.689386,"eighty":22.998442,"marketCap":3496654433},{"date":"2024-04-05","current":16.342041,"twenty":13.916348,"median":17.573041,"eighty":23.000518,"marketCap":3457975905},{"date":"2024-04-12","current":16.011926,"twenty":13.916348,"median":17.501136,"eighty":23.000518,"marketCap":3388123637},{"date":"2024-04-19","current":16.20563,"twenty":13.916348,"median":17.445421,"eighty":23.000518,"marketCap":3429111331},{"date":"2024-04-26","current":16.846762,"twenty":13.917639,"median":17.390344,"eighty":22.998442,"marketCap":3564774827},{"date":"2024-05-03","current":15.048142,"twenty":13.917639,"median":17.276771,"eighty":22.998442,"marketCap":3561895283},{"date":"2024-05-10","current":15.045703,"twenty":13.917639,"median":17.221018,"eighty":22.998442,"marketCap":3561317803},{"date":"2024-05-17","current":15.201844,"twenty":13.917639,"median":17.152192,"eighty":22.998442,"marketCap":3598276509},{"date":"2024-05-24","current":14.701703,"twenty":13.917639,"median":17.089838,"eighty":22.998442,"marketCap":3479893154},{"date":"2024-05-31","current":14.628512,"twenty":13.917639,"median":17.032598,"eighty":22.998442,"marketCap":3462568760},{"date":"2024-06-07","current":14.667547,"twenty":13.917639,"median":16.970479,"eighty":22.998442,"marketCap":3471808437},{"date":"2024-06-14","current":14.201562,"twenty":13.916348,"median":16.928609,"eighty":23.000518,"marketCap":3361509799},{"date":"2024-06-21","current":14.294271,"twenty":13.915058,"median":16.909219,"eighty":23.002595,"marketCap":3383454031},{"date":"2024-06-28","current":14.662668,"twenty":13.904056,"median":16.888876,"eighty":23.004649,"marketCap":3470653477},{"date":"2024-07-05","current":14.64803,"twenty":13.904056,"median":16.848455,"eighty":23.004649,"marketCap":3467188599},{"date":"2024-07-12","current":15.031064,"twenty":13.904056,"median":16.816952,"eighty":23.004649,"marketCap":3557852924},{"date":"2024-07-15","current":15.165248,"twenty":13.904056,"median":16.809728,"eighty":23.004649,"marketCap":3589614312},{"date":"2024-08-02","current":15.57641,"twenty":13.885695,"median":16.74647,"eighty":23.016658,"marketCap":3827123911},{"date":"2024-08-09","current":15.05226,"twenty":13.885695,"median":16.734689,"eighty":23.016658,"marketCap":3698340354},{"date":"2024-08-16","current":15.10162,"twenty":13.885695,"median":16.693359,"eighty":23.016658,"marketCap":3710467954},{"date":"2024-08-23","current":15.240296,"twenty":13.885695,"median":16.68006,"eighty":23.016658,"marketCap":3744540734},{"date":"2024-08-30","current":15.386024,"twenty":13.885695,"median":16.661701,"eighty":23.016658,"marketCap":3780346028},{"date":"2024-09-06","current":15.503546,"twenty":13.885695,"median":16.641369,"eighty":23.016658,"marketCap":3809221265},{"date":"2024-09-13","current":15.280254,"twenty":13.885695,"median":16.622459,"eighty":23.016658,"marketCap":3754358314},{"date":"2024-09-20","current":15.693932,"twenty":13.885695,"median":16.56647,"eighty":23.016658,"marketCap":3855999148},{"date":"2024-09-27","current":15.592863,"twenty":13.885695,"median":16.524009,"eighty":23.016658,"marketCap":3831166445},{"date":"2024-10-04","current":15.284955,"twenty":13.885695,"median":16.482544,"eighty":23.016658,"marketCap":3755513324},{"date":"2024-10-11","current":15.019354,"twenty":13.885695,"median":16.454629,"eighty":23.016658,"marketCap":3690255288},{"date":"2024-10-18","current":14.991149,"twenty":13.885695,"median":16.386513,"eighty":23.016658,"marketCap":3683325231},{"date":"2024-10-25","current":15.423631,"twenty":13.885695,"median":16.360236,"eighty":23.016658,"marketCap":3789586103},{"date":"2024-10-31","current":15.15568,"twenty":13.885695,"median":16.356654,"eighty":23.016658,"marketCap":3723750563},{"date":"2024-11-08","current":15.028756,"twenty":13.885534,"median":16.323559,"eighty":23.018141,"marketCap":3692565307},{"date":"2024-11-15","current":15.494144,"twenty":13.885534,"median":16.280183,"eighty":23.018141,"marketCap":3806911246},{"date":"2024-11-22","current":16.265955,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4081127991},{"date":"2024-11-29","current":16.848361,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4227253859},{"date":"2024-12-06","current":16.288975,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4086903717},{"date":"2024-12-13","current":15.678944,"twenty":13.885534,"median":16.234596,"eighty":23.018141,"marketCap":3933846978},{"date":"2024-12-20","current":15.089631,"twenty":13.885534,"median":16.202049,"eighty":23.007165,"marketCap":3785988393},{"date":"2024-12-27","current":15.545428,"twenty":13.885534,"median":16.189261,"eighty":23.003965,"marketCap":3900347767},{"date":"2025-01-03","current":15.745702,"twenty":13.885534,"median":16.143948,"eighty":22.993158,"marketCap":3950596584},{"date":"2025-01-10","current":15.513199,"twenty":13.885372,"median":16.109109,"eighty":22.996304,"marketCap":3892261751},{"date":"2025-01-17","current":15.828894,"twenty":13.885372,"median":16.05397,"eighty":22.972144,"marketCap":3971469606},{"date":"2025-01-24","current":15.985548,"twenty":13.885372,"median":16.019811,"eighty":22.930913,"marketCap":4010773919},{"date":"2025-01-31","current":16.503886,"twenty":13.885372,"median":16.011407,"eighty":22.891246,"marketCap":4140824954},{"date":"2025-02-07","current":17.064564,"twenty":13.885372,"median":16.011407,"eighty":22.820396,"marketCap":4216653784},{"date":"2025-02-14","current":17.324299,"twenty":13.885372,"median":16.011407,"eighty":22.753476,"marketCap":4280834207},{"date":"2025-02-21","current":17.458888,"twenty":13.885372,"median":16.011407,"eighty":22.705036,"marketCap":4314091335},{"date":"2025-02-28","current":17.907521,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4424948429},{"date":"2025-03-07","current":17.933494,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4431366472},{"date":"2025-03-14","current":17.659592,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4363685298},{"date":"2025-03-21","current":18.278233,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4516551396},{"date":"2025-03-28","current":18.297123,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4521219064},{"date":"2025-04-04","current":18.670196,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4613405489},{"date":"2025-04-11","current":17.626535,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4355516881},{"date":"2025-04-17","current":18.304207,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4522969439},{"date":"2025-04-25","current":18.4081,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4548641608},{"date":"2025-05-02","current":17.859569,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4502397317},{"date":"2025-05-09","current":17.562261,"twenty":13.885211,"median":16.010889,"eighty":22.664774,"marketCap":4427445887},{"date":"2025-05-16","current":16.993395,"twenty":13.885211,"median":16.010889,"eighty":22.664774,"marketCap":4284034883}],"updateTime":1747482519416}}}