US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spire

77.58

+0.82001.07%

Post-market: 77.580.00000.00%16:26 EDT

Volume:416.09K

Turnover:32.29M

Market Cap:4.58B

PE:18.95

High:77.92

Open:76.75

Low:76.75

Close:76.76

Loading ...

Overview Company News Filings

Spire Global rises 25.0%

Spire Global Reaches Settlement Agreement With Kpler Over Maritime Unit Sale

MT Newswires Live

Spire Global reaches agreement to resolve litigation

Stocks to Watch: CVS Health, UnitedHealth Group, Spire Global, Pacira BioSciences

Spire Global Shares Gain After Agreement to Resolve Sale of Maritime Business

SpareBank 1 SR-Sør-Norge Releases 2024 Annual and Sustainability Reports

Spire Global Is Maintained at Neutral by Baird

Spire price target raised to $72 from $67 at Guggenheim

Spire Healthcare Group PLC Acquisition of Acorn Occupational Health Limited

Spire Global reports Q4 adjusted EPS ($2.21), consensus ($2.35)

Spire Global sees Q1 adjusted EPS (65c)-(63c), consensus (46c)

Spire Global sees FY25 revenue ex-items growth 12%-17%

Spire Global FY 2024 Adj EPS $(4.26) Misses $(2.02) Estimate, Sales $110.50M Miss $115.48M Estimate

Press Release: Spire Global Announces Fourth Quarter and Full Year 2024 Results

Spire Global options imply 8.9% move in share price post-earnings

Spire Global Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Spire Global Schedules Fourth Quarter and Full Year 2024 Results Conference Call

Returns On Capital At Spire (NYSE:SR) Have Hit The Brakes

Simply Wall St.

Spire Global Appoints Alison Engel as CFO

MT Newswires Live

Spire Global Names Engel CFO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SR\",,,,,undefined,":{"symbol":"SR","market":"US","secType":"STK","nameCN":"Spire","latestPrice":77.58,"timestamp":1753214400000,"preClose":76.76,"halted":0,"volume":416093,"hourTrading":{"tag":"盘后","latestPrice":77.58,"preClose":77.58,"latestTime":"16:26 EDT","volume":15601,"amount":1210325.58,"timestamp":1753216016689},"delay":0,"floatShares":57590630,"shares":59016874,"eps":4.092868,"marketStatus":"Not Yet Opened","change":0.82,"latestTime":"07-22 16:00:00 EDT","open":76.75,"high":77.92,"low":76.75,"amount":32289997.531385,"amplitude":0.015242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.092868,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.76,"dividendRate":0.039701,"postHourTrading":{"tag":"盘后","latestPrice":77.58,"preClose":77.58,"latestTime":"16:26 EDT","volume":15601,"amount":1210325.58,"timestamp":1753216016689},"volumeRatio":0.857082,"impliedVol":0.0445,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SR\",,,,,undefined,":{"symbol":"SR","floatShares":57590630,"roa":"2.94%","roe":"7.31%","lyrEps":4.203208,"volumeRatio":0.857082,"shares":59016874,"dividePrice":3.08,"high":77.92,"amplitude":0.015242,"preClose":76.76,"low":76.75,"week52Low":61.555,"pbRate":"1.40","psRate":"1.89","week52High":79.81,"institutionHeld":0.977,"latestPrice":77.58,"eps":4.092868,"divideRate":0.039701,"volume":416093,"delay":0,"ttmEps":4.092868,"open":76.75,"prevYearClose":67.83,"prevWeekClose":75.32,"prevMonthClose":72.99,"prevQuarterClose":72.99,"fiveDayClose":75.76,"twentyDayClose":74.48,"sixtyDayClose":77.96,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525813103","title":"Spire Global rises 25.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813103?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:51","pubTimestamp":1744120272,"startTime":"0","endTime":"0","summary":"Spire Global (SPIR) is up 25.0%, or $1.87 to $9.35. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-rises-25-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-rises-25-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR","BK4123","SPIR","BK4197"],"gpt_icon":0},{"id":"2525864117","title":"Spire Global Reaches Settlement Agreement With Kpler Over Maritime Unit Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864117","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864117?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:18","pubTimestamp":1744107513,"startTime":"0","endTime":"0","summary":"Spire Global  said late Monday that it has reached an agreement with Kpler Holding to settle an ongoing lawsuit tied to the sale of the space-based data provider's maritime business.In February, Spire filed a lawsuit to compel Kpler to close the transaction under the original terms, alleging that the buyer breached its contractual obligations, the company said.Spire said Monday that the agreement requires both parties to drop legal claims if the transaction is completed by April 25, with a potential extension to April 30 in limited cases.Shares of Spire were up more than 30% in recent Tuesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","SPIR","BK4197","SR"],"gpt_icon":1},{"id":"2525035160","title":"Spire Global reaches agreement to resolve litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035160?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:35","pubTimestamp":1744068906,"startTime":"0","endTime":"0","summary":"In a regulatory filing, the company states: “As previously disclosed, on November 13, 2024, Spire Global (SPIR) entered into a Share Purchase Agree...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-reaches-agreement-to-resolve-litigation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-reaches-agreement-to-resolve-litigation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","SPIR","BK4197","SR"],"gpt_icon":0},{"id":"2525339003","title":"Stocks to Watch: CVS Health, UnitedHealth Group, Spire Global, Pacira BioSciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2525339003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525339003?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:30","pubTimestamp":1744068600,"startTime":"0","endTime":"0","summary":"Medicare insurers received a boost in late trading after the Trump administration said it plans to substantially increase payment rates next year. The Centers for Medicare and Medicaid Services said Monday it plans to raise rates by 5.06%, more than double the 2.23% increase proposed by the Biden administration in January. The agency said the higher rate in part reflected rising medical costs. Shares of CVS Health climbed 6.5%, to $68, in after-hours trading, while shares of UnitedHealth Group rose 6%, to $556.Spire Global reached an agreement with Kpler regarding a disputed deal for the former company's maritime business. Spire agreed to sell its maritime business to Kpler for about $241 million in November. However, the company later filed a complaint against the buyer, alleging Kpler breached its obligations under the purchasing contract. Under the parties' new agreement, both will resolve the ongoing litigation and mutually release claims, assuming that the disputed sale closes by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001176.SGD","LU0208291251.USD","BK4588","LU0149725797.USD","LU0661504455.SGD","LU0545039389.USD","LU0496365809.HKD","LU1983299246.USD","LU2360032135.SGD","LU1119994496.HKD","IE00BFSS8Q28.SGD","LU0058720904.USD","LU1778281490.HKD","SPIR","BK4585","LU0820562030.AUD","LU1934455194.USD","SG9999002232.USD","LU1496350502.SGD","LU1732800096.USD","LU2125154778.USD","LU1989771016.USD","LU2491049909.HKD","SG9999018865.SGD","LU0310800965.SGD","IE00BFTCPJ56.SGD","LU0708995401.HKD","CVS","LU0211326755.USD","SG9999013999.USD","LU0354030511.USD","LU0053666078.USD","LU0672654240.SGD","LU2242649171.HKD","LU1267930730.SGD","SR","LU1791710582.SGD","LU0094547139.USD","LU1323610961.USD","LU1732799900.SGD","LU0211326839.USD","UNH","IE00BJJMRZ35.SGD","LU0345770993.USD","LU0354030438.USD","LU0256863811.USD","LU0320765489.SGD","LU0310799852.SGD","LU0965509101.SGD","PCRX"],"gpt_icon":0},{"id":"2525072640","title":"Spire Global Shares Gain After Agreement to Resolve Sale of Maritime Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072640","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072640?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:43","pubTimestamp":1744062180,"startTime":"0","endTime":"0","summary":"Shares of Spire Global climbed after the company reached an agreement with Kpler regarding a disputed deal for its maritime business.The stock rose 32%, to $9.86, in after-hours trading. Through Monday's close, shares have lost more than 40% of their value in the past year.Under the agreement, Spire and Kpler will resolve the ongoing litigation and mutually release claims, assuming that the disputed sale closes by April 25.Spire agreed to sell its maritime business to Kpler for about $241 million in November.However, Spire filed a complaint earlier this year against Kpler that alleged the company breached its obligations under the purchasing contract.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR","BK4123","SPIR","BK4197"],"gpt_icon":1},{"id":"2524288678","title":"SpareBank 1 SR-Sør-Norge Releases 2024 Annual and Sustainability Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288678?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:33","pubTimestamp":1743665591,"startTime":"0","endTime":"0","summary":"An announcement from Sparebank 1 SR Bank ASA ( ($GB:0Q57) ) is now available. SpareBank 1 SR-Sør-Norge has published its 2024 annual report, which ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-sr-sor-norge-releases-2024-annual-and-sustainability-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-sr-sor-norge-releases-2024-annual-and-sustainability-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","SR"],"gpt_icon":0},{"id":"2524138061","title":"Spire Global Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138061?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:18","pubTimestamp":1743509880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 08:18 ET (12:18 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2524118658","title":"Spire price target raised to $72 from $67 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118658?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508281,"startTime":"0","endTime":"0","summary":"Guggenheim raised the firm’s price target on Spire (SR) to $72 from $67 and keeps a Neutral rating on the shares. The firm recently had “a very str...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-price-target-raised-to-72-from-67-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-price-target-raised-to-72-from-67-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR"],"gpt_icon":0},{"id":"2524309301","title":"Spire Healthcare Group PLC Acquisition of Acorn Occupational Health Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2524309301","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524309301?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:00","pubTimestamp":1743487200,"startTime":"0","endTime":"0","summary":"Spire Healthcare, a leading independent healthcare group in the United Kingdom, announces the acquisition of Acorn Occupational Health Limited . Acorn, a national provider of Occupational Health Services. Spire today announces the acquisition of Acorn for an initial consideration of GBP3.3 million.Acorn generated EBITDA of GBP0.63 million in 2024, at a margin above that of the Spire Group. A potential small further deferred consideration payment may be payable to Acorn management dependent upon EBITDA in the 12-month period after acquisition. The core management team will be staying with the business post-acquisition.Acorn expands our national footprint in Occupational Health Services alongside Vita Health Group and Spire Occupational Health. Occupational Health is a GBP1.5-2bn market opportunity in the UK, growing at c6% per annum. The acquisition will provide further capability to win new nationwide contracts and support organic growth through the development of a wider range of serv","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR","BK4137","HCSG","BK4197","ATV"],"gpt_icon":0},{"id":"2524997219","title":"Spire Global reports Q4 adjusted EPS ($2.21), consensus ($2.35)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997219","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997219?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:16","pubTimestamp":1743452175,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $110.5M, consensus $109.14M. “As we close out 2024, our focus shifts to the opportunities ahead in 2025, prioritizing operatio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-reports-q4-adjusted-eps-2-21-consensus-2-35?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-reports-q4-adjusted-eps-2-21-consensus-2-35?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2524115972","title":"Spire Global sees Q1 adjusted EPS (65c)-(63c), consensus (46c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115972","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115972?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:16","pubTimestamp":1743452161,"startTime":"0","endTime":"0","summary":"Sees Q1 revenue $22M-$24M, consensus $28.27M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-sees-q1-adjusted-eps-65c-63c-consensus-46c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-sees-q1-adjusted-eps-65c-63c-consensus-46c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2524972160","title":"Spire Global sees FY25 revenue ex-items growth 12%-17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972160?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452146,"startTime":"0","endTime":"0","summary":"For the full year 2025, Spire expects revenue, excluding the held-for-sale maritime business, to grow at approximately 12% to 17%, with revenue gro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-sees-fy25-revenue-ex-items-growth-12-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-sees-fy25-revenue-ex-items-growth-12-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPIR","SR"],"gpt_icon":0},{"id":"2524742629","title":"Spire Global FY 2024 Adj EPS $(4.26) Misses $(2.02) Estimate, Sales $110.50M Miss $115.48M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742629","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742629?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:13","pubTimestamp":1743451980,"startTime":"0","endTime":"0","summary":"Spire Global (NYSE:SPIR) reported quarterly losses of $(4.26) per share which missed the analyst consensus estimate of $(2.02) by 110.89 percent.  The company reported quarterly sales of $110.50 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44571113/spire-global-fy-2024-adj-eps-4-26-misses-2-02-estimate-sales-110-50m-miss-115-48m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","SR"],"gpt_icon":0},{"id":"2524974233","title":"Press Release: Spire Global Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974233?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:11","pubTimestamp":1743451860,"startTime":"0","endTime":"0","summary":"-- Full year 2024 revenue of $110.5 million, reflecting 13% year-over-year. improvement year-over-year, and free cash flow1 of  million for. full year 2024, a 16% improvement year-over-year, demonstrating continued. Spire Global, Inc.  , a global provider of space-based data, analytics and space services, announced results for its quarter and year ended December 31, 2024. The Company will hold a webcast at 5:00 p.m. ET today to discuss the results.annual recurring revenue business and growth in revenue recognized for. reflects a 49% improvement year-over-year. Free cash flow1 was negative. operate a satellite with an optical payload that will provide images of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","BK4020","SR","BK4123","BK4197","GNSS"],"gpt_icon":1},{"id":"2524979053","title":"Spire Global options imply 8.9% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979053?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:05","pubTimestamp":1743447908,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Spire Global (SPIR) is normal with calls leading puts 19:5. Implied volatility suggests the market is anticipating a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-options-imply-8-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-options-imply-8-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2523500560","title":"Spire Global Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500560","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500560?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:20","pubTimestamp":1743178838,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/03/44540781/spire-global-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2522537923","title":"Spire Global Schedules Fourth Quarter and Full Year 2024 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537923","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537923?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"VIENNA, Va., March 26, 2025----Spire Global, Inc.  , a provider of space-based data, analytics and space services, will hold a conference call with investors and analysts on Monday, March 31, 2025 at 5:00 p.m. ET to discuss the Company’s fourth quarter and full year 2024 financial results. The news release announcing the results will be disseminated on March 31, 2025 after the market closes.Spire  is a global provider of space-based data, analytics and space services, offering unique datasets and powerful insights about Earth so that organizations can make decisions with confidence in a rapidly changing world. Spire builds, owns, and operates a fully deployed satellite constellation that observes the Earth in real time using radio frequency technology. The data acquired by Spire’s satellites provides global weather intelligence, ship and plane movements, and spoofing and jamming detection to better predict how their patterns impact economies, global security, business operations, and t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-global-schedules-fourth-quarter-200500695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SR","BK4123","BK4197","SPIR"],"gpt_icon":1},{"id":"2522338578","title":"Returns On Capital At Spire (NYSE:SR) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338578?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:43","pubTimestamp":1743007417,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. In light of that, when we looked at Spire  and its ROCE trend, we weren't exactly thrilled.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Spire, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Spire has an ROCE of 5.5%.  On its own, that's a low figure but it's around the 6.1% average generated by the Gas Utilities industry.In the above chart we have measured Spire's prior ROCE against its prior performance, but the future is arguably more impo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-spire-nyse-sr-164337414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SR","BK4197","EBIT","NYSE"],"gpt_icon":0},{"id":"2522085159","title":"Spire Global Appoints Alison Engel as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085159","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085159?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:34","pubTimestamp":1742852073,"startTime":"0","endTime":"0","summary":"Spire Global  said Monday it named Alison Engel as chief financial officer, effective April 1.Engel succeeds Thomas Krywe, who will remain the company's executive advisor until the end of April, the company said.Engel previously worked as the CFO of LeaseAccelerator, it added.Shares of the company were up about 2.7% in recent after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SR","BK4123","SPIR","BK4197"],"gpt_icon":0},{"id":"2522477088","title":"Spire Global Names Engel CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522477088","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522477088?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:57","pubTimestamp":1742849820,"startTime":"0","endTime":"0","summary":"Spire Global named Alison Engel as its next chief financial officer, effective April 1.She succeeds interim CFO Thomas Krywe, who will remain as an executive adviser to the company through April.Engel was previously CFO at LeaseAccelerator, a provider of automated solutions for lease accounting and other services, from 2023 through 2024. She has almost two decades of experience as a CFO, and has held the top finance roles at Gannett and DallasNews, the company said.Spire, based in Vienna, Va., is a global provider of space-based data, analytics and space services.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","BK4123","SR","BK4197"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SR\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-11","symbol":"SR","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"SPIRE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-30","symbol":"SR","fiscalQuarterEnding":"2025/03","expectedEps":3.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.6},{"date":"2025-03-11","symbol":"SR","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"SPIRE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-05","symbol":"SR","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-02","value":0.46,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-05","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.49,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.49,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-04","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SR","date":"2025-07-21","current":17.632491,"percent":0.714403,"low":11.346182,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"high":45.130606,"avg":19.037239,"sd":8.173212,"marketCap":4445150949},"quantilePoints":[{"date":"2020-07-24","current":19.882249,"twenty":18.593036,"median":21.471597,"eighty":25.972363,"marketCap":3246771202},{"date":"2020-07-31","current":19.345739,"twenty":18.593036,"median":21.4208,"eighty":25.929673,"marketCap":3159159102},{"date":"2020-08-07","current":42.982133,"twenty":18.593036,"median":21.411592,"eighty":25.927453,"marketCap":3180677863},{"date":"2020-08-14","current":42.271244,"twenty":18.593036,"median":21.411592,"eighty":25.944726,"marketCap":3128072082},{"date":"2020-08-21","current":40.824171,"twenty":18.593036,"median":21.411592,"eighty":25.944726,"marketCap":3020988640},{"date":"2020-08-28","current":40.504145,"twenty":18.593036,"median":21.411592,"eighty":25.979554,"marketCap":2997306725},{"date":"2020-09-04","current":39.975407,"twenty":18.593036,"median":21.411592,"eighty":26.041457,"marketCap":2958180083},{"date":"2020-09-11","current":37.269101,"twenty":18.593036,"median":21.411592,"eighty":26.076004,"marketCap":2757913453},{"date":"2020-09-18","current":36.288152,"twenty":18.593036,"median":21.411592,"eighty":26.169281,"marketCap":2685323235},{"date":"2020-09-25","current":36.538607,"twenty":18.593036,"median":21.411592,"eighty":26.186554,"marketCap":2703856908},{"date":"2020-10-02","current":37.143873,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2748646617},{"date":"2020-10-09","current":38.799659,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2871174786},{"date":"2020-10-16","current":39.620595,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2931924046},{"date":"2020-10-23","current":40.824171,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3020988640},{"date":"2020-10-30","current":38.987501,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2885075040},{"date":"2020-11-06","current":39.801479,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2945309477},{"date":"2020-11-13","current":44.02443,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3257807790},{"date":"2020-11-20","current":36.98328,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3276718575},{"date":"2020-11-27","current":38.27082,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3390794631},{"date":"2020-12-04","current":37.85135,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3353629581},{"date":"2020-12-11","current":38.043607,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3370663562},{"date":"2020-12-18","current":37.447944,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3317887810},{"date":"2020-12-24","current":37.057314,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3283278050},{"date":"2020-12-31","current":37.337168,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3308073102},{"date":"2021-01-08","current":36.223583,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3209409460},{"date":"2021-01-15","current":35.943729,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3184614409},{"date":"2021-01-22","current":36.002032,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3189780044},{"date":"2021-01-29","current":35.675536,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3160852484},{"date":"2021-02-05","current":30.437669,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3363362400},{"date":"2021-02-12","current":29.909334,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3304981455},{"date":"2021-02-19","current":31.639279,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3496140301},{"date":"2021-02-26","current":31.054838,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3431559610},{"date":"2021-03-05","current":33.158824,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3664050098},{"date":"2021-03-12","current":35.127221,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3881557866},{"date":"2021-03-19","current":34.477323,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3809744138},{"date":"2021-03-26","current":34.622264,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3825760149},{"date":"2021-04-01","current":34.304328,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3790628253},{"date":"2021-04-09","current":35.6088,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3934772356},{"date":"2021-04-16","current":36.123107,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3991603364},{"date":"2021-04-23","current":35.706986,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3945621912},{"date":"2021-04-30","current":35.225407,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3892407423},{"date":"2021-05-07","current":23.863804,"twenty":18.588336,"median":21.427922,"eighty":26.262558,"marketCap":3920822927},{"date":"2021-05-14","current":23.738627,"twenty":18.588336,"median":21.472628,"eighty":26.262558,"marketCap":3900256468},{"date":"2021-05-21","current":22.879923,"twenty":18.588336,"median":21.492655,"eighty":26.262558,"marketCap":3759171267},{"date":"2021-05-28","current":22.540215,"twenty":18.588336,"median":21.517579,"eighty":26.262558,"marketCap":3703357341},{"date":"2021-06-04","current":22.669178,"twenty":18.588336,"median":21.53898,"eighty":26.262558,"marketCap":3724545961},{"date":"2021-06-11","current":23.807827,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3911625972},{"date":"2021-06-18","current":22.810723,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3747801763},{"date":"2021-06-25","current":23.015176,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3781393478},{"date":"2021-07-02","current":22.898795,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3762272040},{"date":"2021-07-09","current":22.697487,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3729197121},{"date":"2021-07-16","current":23.10954,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3796897346},{"date":"2021-07-23","current":22.125017,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3635140320},{"date":"2021-07-30","current":22.316889,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3666664852},{"date":"2021-08-06","current":14.323862,"twenty":18.499592,"median":21.535736,"eighty":26.262558,"marketCap":3751419332},{"date":"2021-08-13","current":14.260002,"twenty":18.391025,"median":21.497686,"eighty":26.262558,"marketCap":3734694511},{"date":"2021-08-20","current":13.73507,"twenty":18.302467,"median":21.487135,"eighty":26.262558,"marketCap":3597214752},{"date":"2021-08-27","current":13.148961,"twenty":18.227599,"median":21.464157,"eighty":26.262558,"marketCap":3443712915},{"date":"2021-09-03","current":13.058183,"twenty":18.160334,"median":21.464157,"eighty":26.262558,"marketCap":3419938220},{"date":"2021-09-10","current":12.513517,"twenty":18.102122,"median":21.429472,"eighty":26.262558,"marketCap":3277290049},{"date":"2021-09-17","current":12.341828,"twenty":17.859053,"median":21.429472,"eighty":26.262558,"marketCap":3232324864},{"date":"2021-09-24","current":12.053708,"twenty":17.612381,"median":21.429472,"eighty":26.262558,"marketCap":3156866049},{"date":"2021-10-01","current":12.253024,"twenty":17.5035,"median":21.427922,"eighty":26.262558,"marketCap":3209067010},{"date":"2021-10-08","current":12.580613,"twenty":17.316475,"median":21.4208,"eighty":26.252194,"marketCap":3294862650},{"date":"2021-10-15","current":12.693099,"twenty":17.141297,"median":21.4208,"eighty":26.252194,"marketCap":3324322598},{"date":"2021-10-22","current":12.679285,"twenty":17.059041,"median":21.4208,"eighty":26.252194,"marketCap":3320704710},{"date":"2021-10-29","current":12.385244,"twenty":17.00587,"median":21.413677,"eighty":26.241829,"marketCap":3243695371},{"date":"2021-11-05","current":12.501676,"twenty":16.929911,"median":21.413677,"eighty":26.241829,"marketCap":3274189002},{"date":"2021-11-12","current":12.23921,"twenty":16.860304,"median":21.413677,"eighty":26.241829,"marketCap":3205449122},{"date":"2021-11-19","current":12.16422,"twenty":16.814185,"median":21.413677,"eighty":26.241829,"marketCap":3185809156},{"date":"2021-11-26","current":11.698135,"twenty":16.719013,"median":21.413677,"eighty":26.241829,"marketCap":3178383235},{"date":"2021-12-03","current":11.745696,"twenty":16.692117,"median":21.412979,"eighty":26.241829,"marketCap":3191305593},{"date":"2021-12-10","current":12.013941,"twenty":16.66048,"median":21.412979,"eighty":26.241829,"marketCap":3264187693},{"date":"2021-12-17","current":12.17659,"twenty":16.632777,"median":21.412979,"eighty":26.241829,"marketCap":3308379579},{"date":"2021-12-23","current":12.229913,"twenty":16.597479,"median":21.412979,"eighty":26.241829,"marketCap":3322867322},{"date":"2021-12-31","current":12.420351,"twenty":16.510796,"median":21.412979,"eighty":26.241829,"marketCap":3374609261},{"date":"2022-01-07","current":12.662207,"twenty":16.448787,"median":21.411592,"eighty":26.231465,"marketCap":3440321524},{"date":"2022-01-14","current":12.707912,"twenty":16.409415,"median":21.411592,"eighty":26.231465,"marketCap":3452739589},{"date":"2022-01-21","current":12.23753,"twenty":16.377745,"median":21.411592,"eighty":26.231465,"marketCap":3324937000},{"date":"2022-01-28","current":12.507952,"twenty":16.332502,"median":21.411592,"eighty":26.231465,"marketCap":3398410553},{"date":"2022-02-04","current":13.823926,"twenty":16.280685,"median":21.411592,"eighty":26.231465,"marketCap":3297006325},{"date":"2022-02-11","current":14.13421,"twenty":16.213663,"median":21.411592,"eighty":26.231465,"marketCap":3371009135},{"date":"2022-02-18","current":13.646001,"twenty":16.181812,"median":21.401483,"eighty":26.231465,"marketCap":3254571147},{"date":"2022-02-25","current":14.357702,"twenty":16.117601,"median":21.3457,"eighty":26.231465,"marketCap":3424311858},{"date":"2022-03-04","current":15.360159,"twenty":16.092718,"median":21.304121,"eighty":26.231465,"marketCap":3663397861},{"date":"2022-03-11","current":14.891478,"twenty":16.067835,"median":21.25063,"eighty":26.231465,"marketCap":3551617392},{"date":"2022-03-18","current":14.396758,"twenty":15.9968,"median":21.217477,"eighty":26.231465,"marketCap":3433626897},{"date":"2022-03-25","current":15.015157,"twenty":15.925321,"median":21.156997,"eighty":26.231465,"marketCap":3581115016},{"date":"2022-04-01","current":15.759406,"twenty":15.877817,"median":21.101004,"eighty":26.231465,"marketCap":3758618260},{"date":"2022-04-08","current":16.501484,"twenty":15.864244,"median":21.046747,"eighty":26.231465,"marketCap":3935604002},{"date":"2022-04-14","current":16.379974,"twenty":15.864244,"median":20.891251,"eighty":26.231465,"marketCap":3906623881},{"date":"2022-04-22","current":16.707617,"twenty":15.864244,"median":20.721588,"eighty":26.231465,"marketCap":3984766709},{"date":"2022-04-29","current":15.785444,"twenty":15.841623,"median":20.659301,"eighty":26.231465,"marketCap":3764828286},{"date":"2022-05-06","current":17.03128,"twenty":15.822646,"median":20.599695,"eighty":26.231465,"marketCap":3826928547},{"date":"2022-05-13","current":17.157949,"twenty":15.822646,"median":20.534669,"eighty":26.231465,"marketCap":3855391166},{"date":"2022-05-20","current":17.480695,"twenty":15.822646,"median":20.477554,"eighty":26.231465,"marketCap":3927912186},{"date":"2022-05-27","current":18.287925,"twenty":15.822646,"median":20.4417,"eighty":26.231465,"marketCap":4109296666},{"date":"2022-06-03","current":18.002611,"twenty":15.822646,"median":20.380122,"eighty":26.231465,"marketCap":4045186634},{"date":"2022-06-10","current":17.851835,"twenty":15.822646,"median":20.268938,"eighty":26.231465,"marketCap":4011307349},{"date":"2022-06-17","current":16.392791,"twenty":15.822646,"median":20.211574,"eighty":26.231465,"marketCap":3683460114},{"date":"2022-06-24","current":16.991254,"twenty":15.821766,"median":20.108572,"eighty":26.241829,"marketCap":3817934815},{"date":"2022-07-01","current":17.703379,"twenty":15.821766,"median":20.026289,"eighty":26.241829,"marketCap":3977949284},{"date":"2022-07-08","current":16.559804,"twenty":15.821766,"median":19.882249,"eighty":26.241829,"marketCap":3720987938},{"date":"2022-07-15","current":16.402069,"twenty":15.821766,"median":19.692329,"eighty":26.241829,"marketCap":3685544993},{"date":"2022-07-22","current":16.258253,"twenty":15.821766,"median":19.625733,"eighty":26.241829,"marketCap":3653229367},{"date":"2022-07-29","current":17.45286,"twenty":15.821766,"median":19.610001,"eighty":26.241829,"marketCap":3921657549},{"date":"2022-08-05","current":17.288716,"twenty":15.821766,"median":19.578356,"eighty":26.241829,"marketCap":3768940156},{"date":"2022-08-12","current":18.082501,"twenty":15.821766,"median":19.550542,"eighty":26.221101,"marketCap":3941985120},{"date":"2022-08-19","current":18.413407,"twenty":15.821766,"median":19.52996,"eighty":26.200373,"marketCap":4014122657},{"date":"2022-08-26","current":17.573041,"twenty":15.821766,"median":19.512029,"eighty":26.096733,"marketCap":3830922865},{"date":"2022-09-02","current":16.617094,"twenty":15.821766,"median":19.50575,"eighty":26.048367,"marketCap":3622526540},{"date":"2022-09-09","current":16.925309,"twenty":15.821766,"median":19.493078,"eighty":25.979461,"marketCap":3689717295},{"date":"2022-09-16","current":16.677292,"twenty":15.821766,"median":19.452206,"eighty":25.934362,"marketCap":3635649735},{"date":"2022-09-23","current":16.359446,"twenty":15.821766,"median":19.436198,"eighty":25.830885,"marketCap":3566359269},{"date":"2022-09-30","current":15.0086,"twenty":15.798192,"median":19.419645,"eighty":25.485384,"marketCap":3271874790},{"date":"2022-10-07","current":14.929138,"twenty":15.751138,"median":19.393588,"eighty":24.133611,"marketCap":3254552174},{"date":"2022-10-14","current":15.218089,"twenty":15.665834,"median":19.369878,"eighty":23.997584,"marketCap":3317543506},{"date":"2022-10-21","current":15.738201,"twenty":15.643789,"median":19.345739,"eighty":23.877578,"marketCap":3430927904},{"date":"2022-10-28","current":16.783241,"twenty":15.643789,"median":19.305941,"eighty":23.791261,"marketCap":3658746556},{"date":"2022-11-04","current":16.489474,"twenty":15.643789,"median":19.260108,"eighty":23.649802,"marketCap":3594705368},{"date":"2022-11-11","current":16.985507,"twenty":15.643789,"median":19.205223,"eighty":23.424695,"marketCap":3702840489},{"date":"2022-11-18","current":16.848455,"twenty":15.643789,"median":19.16618,"eighty":23.305957,"marketCap":3720138945},{"date":"2022-11-25","current":17.754363,"twenty":15.643789,"median":19.121173,"eighty":23.278303,"marketCap":3920163351},{"date":"2022-12-02","current":16.344381,"twenty":15.643789,"median":19.054289,"eighty":23.233567,"marketCap":3608839276},{"date":"2022-12-09","current":16.097099,"twenty":15.61925,"median":19.0051,"eighty":23.164518,"marketCap":3554239438},{"date":"2022-12-16","current":15.645334,"twenty":15.61925,"median":18.900658,"eighty":23.029216,"marketCap":3454489735},{"date":"2022-12-23","current":16.572641,"twenty":15.61925,"median":18.825069,"eighty":22.996365,"marketCap":3659239126},{"date":"2022-12-30","current":16.372913,"twenty":15.61925,"median":18.810756,"eighty":22.968607,"marketCap":3615139257},{"date":"2023-01-06","current":17.145669,"twenty":15.61925,"median":18.796561,"eighty":22.968607,"marketCap":3785763750},{"date":"2023-01-13","current":17.385818,"twenty":15.61925,"median":18.758742,"eighty":22.968607,"marketCap":3838788593},{"date":"2023-01-20","current":16.643972,"twenty":15.61925,"median":18.698952,"eighty":22.968607,"marketCap":3674989080},{"date":"2023-01-27","current":16.955452,"twenty":15.61925,"median":18.661709,"eighty":22.968607,"marketCap":3743763875},{"date":"2023-02-03","current":15.509422,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3971962949},{"date":"2023-02-10","current":14.930819,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3823782826},{"date":"2023-02-17","current":14.961596,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3831664747},{"date":"2023-02-24","current":14.698968,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3764405684},{"date":"2023-03-03","current":14.358372,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3677179087},{"date":"2023-03-10","current":13.640248,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3493267586},{"date":"2023-03-17","current":14.364527,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3678755471},{"date":"2023-03-24","current":14.200385,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3636718557},{"date":"2023-03-31","current":14.391201,"twenty":15.577549,"median":18.617536,"eighty":22.967763,"marketCap":3685586470},{"date":"2023-04-06","current":14.674347,"twenty":15.577549,"median":18.617536,"eighty":22.967763,"marketCap":3758100147},{"date":"2023-04-14","current":14.220903,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3641973171},{"date":"2023-04-21","current":14.317336,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3666669858},{"date":"2023-04-28","current":14.103951,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3612021869},{"date":"2023-05-05","current":13.745169,"twenty":15.552405,"median":18.627934,"eighty":22.968607,"marketCap":3597110676},{"date":"2023-05-12","current":13.789385,"twenty":15.495746,"median":18.627934,"eighty":22.968607,"marketCap":3608682022},{"date":"2023-05-19","current":13.62458,"twenty":15.432124,"median":18.637213,"eighty":22.970296,"marketCap":3565552460},{"date":"2023-05-24","current":13.672815,"twenty":15.377159,"median":18.637213,"eighty":22.970296,"marketCap":3578175746},{"date":"2023-06-02","current":12.780455,"twenty":15.283316,"median":18.644505,"eighty":22.971475,"marketCap":3344644946},{"date":"2023-06-07","current":13.162321,"twenty":15.220466,"median":18.644505,"eighty":22.971475,"marketCap":3444579298},{"date":"2023-06-15","current":12.856828,"twenty":15.22636,"median":18.661709,"eighty":22.972144,"marketCap":3364631817},{"date":"2023-06-21","current":12.661875,"twenty":15.218089,"median":18.661709,"eighty":22.972813,"marketCap":3313612701},{"date":"2023-06-29","current":12.577463,"twenty":15.038591,"median":18.666441,"eighty":22.981245,"marketCap":3291521949},{"date":"2023-07-07","current":12.551335,"twenty":14.990665,"median":18.671095,"eighty":22.987936,"marketCap":3284684336},{"date":"2023-07-14","current":12.83271,"twenty":14.930147,"median":18.685023,"eighty":22.989005,"marketCap":3358320173},{"date":"2023-07-20","current":12.917122,"twenty":14.887572,"median":18.698952,"eighty":22.990074,"marketCap":3380410925},{"date":"2023-07-28","current":12.840749,"twenty":14.742545,"median":18.711087,"eighty":22.991143,"marketCap":3360424055},{"date":"2023-08-04","current":13.217219,"twenty":14.700199,"median":18.711087,"eighty":22.991143,"marketCap":3191958413},{"date":"2023-08-11","current":13.064746,"twenty":14.620211,"median":18.711087,"eighty":22.991143,"marketCap":3155136217},{"date":"2023-08-18","current":12.903561,"twenty":14.580375,"median":18.711087,"eighty":22.991143,"marketCap":3116209895},{"date":"2023-08-25","current":12.757622,"twenty":14.537684,"median":18.711087,"eighty":22.991143,"marketCap":3080965792},{"date":"2023-09-01","current":12.722771,"twenty":14.429774,"median":18.711087,"eighty":22.991143,"marketCap":3072549290},{"date":"2023-09-08","current":12.936233,"twenty":14.391201,"median":18.711087,"eighty":22.991143,"marketCap":3124100365},{"date":"2023-09-15","current":13.217219,"twenty":14.345651,"median":18.711087,"eighty":22.991143,"marketCap":3191958413},{"date":"2023-09-22","current":12.74891,"twenty":14.31077,"median":18.711087,"eighty":22.991143,"marketCap":3078861667},{"date":"2023-09-29","current":12.176047,"twenty":14.28697,"median":18.711087,"eighty":22.991143,"marketCap":2940515414},{"date":"2023-10-06","current":12.380797,"twenty":14.250529,"median":18.711087,"eighty":22.991143,"marketCap":2989962363},{"date":"2023-10-13","current":12.541982,"twenty":14.188087,"median":18.711087,"eighty":22.991143,"marketCap":3028888686},{"date":"2023-10-20","current":12.537626,"twenty":14.128761,"median":18.711087,"eighty":22.991143,"marketCap":3027836623},{"date":"2023-10-23","current":12.548517,"twenty":14.126204,"median":18.711087,"eighty":22.991143,"marketCap":3030466780},{"date":"2023-11-03","current":12.674851,"twenty":14.011646,"median":18.75161,"eighty":22.998442,"marketCap":3060976600},{"date":"2023-11-10","current":12.450498,"twenty":13.940918,"median":18.75161,"eighty":22.998442,"marketCap":3006795368},{"date":"2023-11-17","current":14.605905,"twenty":13.917639,"median":18.75161,"eighty":22.998442,"marketCap":3176784421},{"date":"2023-11-24","current":14.847952,"twenty":13.917639,"median":18.711087,"eighty":22.998442,"marketCap":3229429493},{"date":"2023-12-01","current":14.916409,"twenty":13.917639,"median":18.6578,"eighty":22.998442,"marketCap":3244319008},{"date":"2023-12-08","current":15.622989,"twenty":13.918929,"median":18.607137,"eighty":22.996365,"marketCap":3398000076},{"date":"2023-12-15","current":15.824367,"twenty":13.918929,"median":18.462639,"eighty":22.996365,"marketCap":3441799748},{"date":"2023-12-22","current":15.415664,"twenty":13.918929,"median":18.462639,"eighty":22.996365,"marketCap":3352906993},{"date":"2023-12-29","current":15.27372,"twenty":13.917639,"median":18.465714,"eighty":22.998442,"marketCap":3322034059},{"date":"2024-01-05","current":15.43769,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3357697620},{"date":"2024-01-12","current":14.644759,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3185235028},{"date":"2024-01-19","current":14.243398,"twenty":13.915058,"median":18.476374,"eighty":23.002595,"marketCap":3097939149},{"date":"2024-01-26","current":14.397579,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3131473541},{"date":"2024-02-02","current":15.401068,"twenty":13.916348,"median":18.459874,"eighty":23.000518,"marketCap":3258865940},{"date":"2024-02-09","current":15.190593,"twenty":13.916348,"median":18.348935,"eighty":23.000518,"marketCap":3214329388},{"date":"2024-02-16","current":15.598551,"twenty":13.916348,"median":18.348935,"eighty":23.000518,"marketCap":3300653321},{"date":"2024-02-23","current":15.486817,"twenty":13.916348,"median":18.248491,"eighty":23.000518,"marketCap":3277010461},{"date":"2024-03-01","current":15.41406,"twenty":13.917639,"median":18.148747,"eighty":22.998442,"marketCap":3261615110},{"date":"2024-03-08","current":15.889578,"twenty":13.917639,"median":18.035086,"eighty":22.998442,"marketCap":3362234726},{"date":"2024-03-15","current":16.317487,"twenty":13.917639,"median":17.867731,"eighty":22.998442,"marketCap":3452780282},{"date":"2024-03-22","current":16.276564,"twenty":13.917639,"median":17.775264,"eighty":22.998442,"marketCap":3444120910},{"date":"2024-03-28","current":16.524832,"twenty":13.917639,"median":17.689386,"eighty":22.998442,"marketCap":3496654433},{"date":"2024-04-05","current":16.342041,"twenty":13.916348,"median":17.573041,"eighty":23.000518,"marketCap":3457975905},{"date":"2024-04-12","current":16.011926,"twenty":13.916348,"median":17.501136,"eighty":23.000518,"marketCap":3388123637},{"date":"2024-04-19","current":16.20563,"twenty":13.916348,"median":17.445421,"eighty":23.000518,"marketCap":3429111331},{"date":"2024-04-26","current":16.846762,"twenty":13.917639,"median":17.390344,"eighty":22.998442,"marketCap":3564774827},{"date":"2024-05-03","current":15.048142,"twenty":13.917639,"median":17.276771,"eighty":22.998442,"marketCap":3561895283},{"date":"2024-05-10","current":15.045703,"twenty":13.917639,"median":17.221018,"eighty":22.998442,"marketCap":3561317803},{"date":"2024-05-17","current":15.201844,"twenty":13.917639,"median":17.152192,"eighty":22.998442,"marketCap":3598276509},{"date":"2024-05-24","current":14.701703,"twenty":13.917639,"median":17.089838,"eighty":22.998442,"marketCap":3479893154},{"date":"2024-05-31","current":14.628512,"twenty":13.917639,"median":17.032598,"eighty":22.998442,"marketCap":3462568760},{"date":"2024-06-07","current":14.667547,"twenty":13.917639,"median":16.970479,"eighty":22.998442,"marketCap":3471808437},{"date":"2024-06-14","current":14.201562,"twenty":13.916348,"median":16.928609,"eighty":23.000518,"marketCap":3361509799},{"date":"2024-06-21","current":14.294271,"twenty":13.915058,"median":16.909219,"eighty":23.002595,"marketCap":3383454031},{"date":"2024-06-28","current":14.662668,"twenty":13.904056,"median":16.888876,"eighty":23.004649,"marketCap":3470653477},{"date":"2024-07-05","current":14.64803,"twenty":13.904056,"median":16.848455,"eighty":23.004649,"marketCap":3467188599},{"date":"2024-07-12","current":15.031064,"twenty":13.904056,"median":16.816952,"eighty":23.004649,"marketCap":3557852924},{"date":"2024-07-15","current":15.165248,"twenty":13.904056,"median":16.809728,"eighty":23.004649,"marketCap":3589614312},{"date":"2024-08-02","current":15.57641,"twenty":13.885695,"median":16.74647,"eighty":23.016658,"marketCap":3827123911},{"date":"2024-08-09","current":15.05226,"twenty":13.885695,"median":16.734689,"eighty":23.016658,"marketCap":3698340354},{"date":"2024-08-16","current":15.10162,"twenty":13.885695,"median":16.693359,"eighty":23.016658,"marketCap":3710467954},{"date":"2024-08-23","current":15.240296,"twenty":13.885695,"median":16.68006,"eighty":23.016658,"marketCap":3744540734},{"date":"2024-08-30","current":15.386024,"twenty":13.885695,"median":16.661701,"eighty":23.016658,"marketCap":3780346028},{"date":"2024-09-06","current":15.503546,"twenty":13.885695,"median":16.641369,"eighty":23.016658,"marketCap":3809221265},{"date":"2024-09-13","current":15.280254,"twenty":13.885695,"median":16.622459,"eighty":23.016658,"marketCap":3754358314},{"date":"2024-09-20","current":15.693932,"twenty":13.885695,"median":16.56647,"eighty":23.016658,"marketCap":3855999148},{"date":"2024-09-27","current":15.592863,"twenty":13.885695,"median":16.524009,"eighty":23.016658,"marketCap":3831166445},{"date":"2024-10-04","current":15.284955,"twenty":13.885695,"median":16.482544,"eighty":23.016658,"marketCap":3755513324},{"date":"2024-10-11","current":15.019354,"twenty":13.885695,"median":16.454629,"eighty":23.016658,"marketCap":3690255288},{"date":"2024-10-18","current":14.991149,"twenty":13.885695,"median":16.386513,"eighty":23.016658,"marketCap":3683325231},{"date":"2024-10-25","current":15.423631,"twenty":13.885695,"median":16.360236,"eighty":23.016658,"marketCap":3789586103},{"date":"2024-10-31","current":15.15568,"twenty":13.885695,"median":16.356654,"eighty":23.016658,"marketCap":3723750563},{"date":"2024-11-08","current":15.028756,"twenty":13.885534,"median":16.323559,"eighty":23.018141,"marketCap":3692565307},{"date":"2024-11-15","current":15.494144,"twenty":13.885534,"median":16.280183,"eighty":23.018141,"marketCap":3806911246},{"date":"2024-11-22","current":16.265955,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4081127991},{"date":"2024-11-29","current":16.848361,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4227253859},{"date":"2024-12-06","current":16.288975,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4086903717},{"date":"2024-12-13","current":15.678944,"twenty":13.885534,"median":16.234596,"eighty":23.018141,"marketCap":3933846978},{"date":"2024-12-20","current":15.089631,"twenty":13.885534,"median":16.202049,"eighty":23.007165,"marketCap":3785988393},{"date":"2024-12-27","current":15.545428,"twenty":13.885534,"median":16.189261,"eighty":23.003965,"marketCap":3900347767},{"date":"2025-01-03","current":15.745702,"twenty":13.885534,"median":16.143948,"eighty":22.993158,"marketCap":3950596584},{"date":"2025-01-10","current":15.513199,"twenty":13.885372,"median":16.109109,"eighty":22.996304,"marketCap":3892261751},{"date":"2025-01-17","current":15.828894,"twenty":13.885372,"median":16.05397,"eighty":22.972144,"marketCap":3971469606},{"date":"2025-01-24","current":15.985548,"twenty":13.885372,"median":16.019811,"eighty":22.930913,"marketCap":4010773919},{"date":"2025-01-31","current":16.503886,"twenty":13.885372,"median":16.011407,"eighty":22.891246,"marketCap":4140824954},{"date":"2025-02-07","current":17.064564,"twenty":13.885372,"median":16.011407,"eighty":22.820396,"marketCap":4216653784},{"date":"2025-02-14","current":17.324299,"twenty":13.885372,"median":16.011407,"eighty":22.753476,"marketCap":4280834207},{"date":"2025-02-21","current":17.458888,"twenty":13.885372,"median":16.011407,"eighty":22.705036,"marketCap":4314091335},{"date":"2025-02-28","current":17.907521,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4424948429},{"date":"2025-03-07","current":17.933494,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4431366472},{"date":"2025-03-14","current":17.659592,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4363685298},{"date":"2025-03-21","current":18.278233,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4516551396},{"date":"2025-03-28","current":18.297123,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4521219064},{"date":"2025-04-04","current":18.670196,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4613405489},{"date":"2025-04-11","current":17.626535,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4355516881},{"date":"2025-04-17","current":18.304207,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4522969439},{"date":"2025-04-25","current":18.4081,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4548641608},{"date":"2025-05-02","current":17.859569,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4502397317},{"date":"2025-05-09","current":17.562261,"twenty":13.885211,"median":16.010889,"eighty":22.664774,"marketCap":4427445887},{"date":"2025-05-16","current":16.993395,"twenty":13.885211,"median":16.010889,"eighty":22.664774,"marketCap":4284034883},{"date":"2025-05-23","current":17.199404,"twenty":13.885211,"median":16.010889,"eighty":22.664774,"marketCap":4335969732},{"date":"2025-05-30","current":17.508417,"twenty":13.885211,"median":16.010889,"eighty":22.602495,"marketCap":4413872006},{"date":"2025-06-06","current":17.229837,"twenty":13.885211,"median":16.010889,"eighty":22.527005,"marketCap":4343641926},{"date":"2025-06-13","current":17.159607,"twenty":13.885211,"median":16.010889,"eighty":22.35023,"marketCap":4325936864},{"date":"2025-06-20","current":16.951257,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4273411846},{"date":"2025-06-27","current":17.248565,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4348363276},{"date":"2025-07-03","current":17.337524,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4370789688},{"date":"2025-07-11","current":17.454574,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4400298125},{"date":"2025-07-18","current":17.65356,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4450462468},{"date":"2025-07-21","current":17.632491,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4445150949}],"updateTime":1753247470220}}}