US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sportradar Group AG

28.57

-0.6000-2.06%

Post-market: 28.47-0.0964-0.34%18:58 EDT

Volume:1.18M

Turnover:33.76M

Market Cap:8.54B

PE:143.33

High:29.34

Open:29.30

Low:28.44

Close:29.17

Loading ...

Overview Company News Filings

Earnings Flash (SRAD) Sportradar Group Posts Q1 Profit 0.07 Euros per Class A Share, vs. FactSet Est of 0.06 Euros

MT Newswires Live

Sportradar Gr Q1 EPS $0.01 Misses $0.05 Estimate, Sales $327.29M Beat $306.42M Estimate

Press Release: Sportradar Reports First Quarter Results

2 Stocks I Can't Wait to Buy During the Next Market Correction

Live Nation's Q1 Loss Narrower Than Expected, Revenues Down Y/Y

Stelrad Group Plc Announces Change in Voting Rights

Sportradar Group AG: Strong Financial Performance and Strategic Growth Initiatives Justify Buy Rating

Sportradar Group AG: Strong Q1 Performance, Strategic Initiatives, and Acquisition Drive Buy Rating

Why Sportradar Group AG (SRAD) Lagged Performance on Wednesday

Sportradar 23M share Secondary priced at $22.50

Sportradar Group Secondary Share Offering Priced

MT Newswires Live

Sportradar Prices Secondary Offering Of 23 Million Shares At $22.50 Each

3 Stocks Estimated To Be Trading At Up To 49.5% Below Intrinsic Value

Simply Wall St.

BUZZ-Sportradar dips as top shareholders look to slice stake in secondary offering

Sportradar Group Secondary Share Offering Launched

MT Newswires Live

Sportradar Announces Launch Of Public Offering Of Class A Ordinary Shares By Selling Shareholders And Concurrent Share Repurchase

Sportradar Q1 Revenue Expected to Beat Estimates

MT Newswires Live

Sportradar announces offering of 23M Class A ordinary shares for holders

Sportradar sees Q1 revenue ~ EUR 307M-EUR 311M

Sportradar files automatic Class A ordinary shares offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRAD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRAD\",,,,,undefined,":{"symbol":"SRAD","market":"US","secType":"STK","nameCN":"Sportradar Group AG","latestPrice":28.57,"timestamp":1752264000000,"preClose":29.17,"halted":0,"volume":1175401,"hourTrading":{"tag":"盘后","latestPrice":28.4736,"preClose":28.57,"latestTime":"18:58 EDT","volume":8306,"amount":237212.845,"timestamp":1752274738235},"delay":0,"floatShares":139259516,"shares":298951661,"eps":0.199332,"marketStatus":"Not Yet Opened","change":-0.6,"latestTime":"07-11 16:00:00 EDT","open":29.3,"high":29.335,"low":28.44,"amount":33757072.418422,"amplitude":0.030682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.199332,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"listingDate":1631592000000,"exchange":"NASDAQ","adjPreClose":29.17,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.17,"latestTime":"09:16 EDT","volume":842,"amount":24968.777459999998,"timestamp":1752239773837},"postHourTrading":{"tag":"盘后","latestPrice":28.4736,"preClose":28.57,"latestTime":"18:58 EDT","volume":8306,"amount":237212.845,"timestamp":1752274738235},"volumeRatio":0.8289686402828496,"impliedVol":0.4693,"impliedVolPercentile":0.4297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRAD\",,,,,undefined,":{"symbol":"SRAD","floatShares":139259516,"roa":"3.16%","roe":"6.33%","lyrEps":0.117602,"volumeRatio":0.8289686402828496,"shares":298951661,"dividePrice":0,"high":29.335,"amplitude":0.030682,"preClose":29.17,"low":28.44,"week52Low":10.055,"pbRate":"7.51","psRate":"6.36","week52High":29.73,"institutionHeld":0,"latestPrice":28.57,"eps":0.199332,"divideRate":0,"volume":1175401,"delay":0,"ttmEps":0.199332,"open":29.3,"prevYearClose":17.34,"prevWeekClose":28.23,"prevMonthClose":28.08,"prevQuarterClose":28.08,"fiveDayClose":28.23,"twentyDayClose":24.56,"sixtyDayClose":22.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRAD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534225007","title":"Earnings Flash (SRAD) Sportradar Group Posts Q1 Profit 0.07 Euros per Class A Share, vs. FactSet Est of 0.06 Euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225007","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225007?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:12","pubTimestamp":1747048363,"startTime":"0","endTime":"0","summary":"Earnings Flash (SRAD) Sportradar Group Posts Q1 Profit 0.07 Euros per Class A Share, vs. FactSet Est of 0.06 Euros","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRAD"],"gpt_icon":0},{"id":"2534122507","title":"Sportradar Gr Q1 EPS $0.01 Misses $0.05 Estimate, Sales $327.29M Beat $306.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534122507","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534122507?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:10","pubTimestamp":1747048201,"startTime":"0","endTime":"0","summary":"Sportradar Gr (NASDAQ:SRAD) reported quarterly earnings of $0.01 per share which missed the analyst consensus estimate of $0.05 by 80 percent.  The company reported quarterly sales of $327.29 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45343971/sportradar-gr-q1-eps-0-01-misses-0-05-estimate-sales-327-29m-beat-306-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRAD"],"gpt_icon":0},{"id":"2534250772","title":"Press Release: Sportradar Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250772?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:00","pubTimestamp":1747047600,"startTime":"0","endTime":"0","summary":"-- Profit for the period increased to EUR24 million and expanded to 7.8% as. -- Adjusted EBITDA1 increased 25% to EUR59 million and Adjusted EBITDA. -- Net cash generated from operating activities increased 52% to EUR102. million and Free cash flow1 increased EUR32 million to EUR32 million. -- Extended and expanded partnership with Major League Baseball through 2032. Carsten Koerl, Chief Executive Officer of Sportradar, said: \"We had a strong start to the year with record quarterly revenue as we delivered broad-based growth across our leading product suite and diverse global footprint, while expanding margins and cash flow. The continued momentum we are generating builds upon our success from last year, demonstrating the durability of our business and our mission critical role in the expanding sports ecosystem. During the quarter we also further bolstered our leading content portfolio with the extension and expansion of our partnership with Major League Baseball and we signed an agreem","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2533571444","title":"2 Stocks I Can't Wait to Buy During the Next Market Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2533571444","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533571444?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:41","pubTimestamp":1746520860,"startTime":"0","endTime":"0","summary":"Intuitive Surgical's lead in the robot-assisted surgery niche appears unassailable.Sportradar Group is the leading data provider in a rapidly growing market for sports-related information.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/2-stocks-i-cant-wait-to-buy-during-the-next-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0354030511.USD","LU1983299246.USD","LU0882574055.USD","LU1057294990.SGD","LU0823434583.USD","LU0823416689.USD","BK4150","LU2433249047.HKD","LU1804176565.USD","LU0823434740.USD","LU2112291526.USD","BK4534","IE00B5TLWC47.USD","BK4504","LU1923622614.USD","BK4585","LU2063271972.USD","LU1974910355.USD","LU1951198990.SGD","LU1023059063.AUD","LU2125909593.SGD","BK4082","LU1061106388.HKD","LU2023250504.SGD","BK4548","LU2265009873.SGD","LU0079474960.USD","LU2023250843.SGD","IE00B19Z8X17.USD","LU0390134368.USD","SRAD","LU0354030438.USD","LU1951200564.SGD","LU2106854487.HKD","LU0114720955.EUR","LU1868836914.USD","LU0238689110.USD","LU0097036916.USD","LU0096364046.USD","LU1868836757.USD","LU1868836591.USD","LU1989764664.SGD","ISRG","LU0058720904.USD","LU1868837300.USD","LU1923623000.USD","LU2324357040.USD","LU2125909247.SGD","LU0289739699.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2532860824","title":"Live Nation's Q1 Loss Narrower Than Expected, Revenues Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532860824","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532860824?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:24","pubTimestamp":1746195840,"startTime":"0","endTime":"0","summary":"Live Nation Entertainment, Inc.'s LYV reported first-quarter 2025 results, wherein the bottom line surpassed the Zacks Consensus Estimate, but revenues missed the same.The company’s results in the quarter were impacted by dismal Concerts and Ticketing revenues. However, LYV continues to benefit from the pent-up demand for live events. Live music continues to gain momentum heading into what could be a record-breaking 2025 summer concert season. Through mid-April, Live Nation has already sold 95 million tickets, reflecting strong double-digit growth over the same period last year, with stadium ticket sales soaring more than 80%. The global pipeline of stadium shows is also up 60%, pointing to significant expansion in large-scale live events.Live Nation Entertainment, Inc. Price, Consensus and EPS Surprise. Live Nation Entertainment, Inc. price-consensus-eps-surprise-chart | Live Nation Entertainment, Inc. Quote. Some better-ranked stocks from the Zacks Consumer-Discretionary sector are T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-nations-q1-loss-narrower-142400522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWBI","TGNA","SRAD"],"gpt_icon":0},{"id":"2532030150","title":"Stelrad Group Plc Announces Change in Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2532030150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532030150?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:42","pubTimestamp":1746106960,"startTime":"0","endTime":"0","summary":"The latest update is out from Stelrad Group Plc ( ($GB:SRAD) ). Stelrad Group Plc has announced a change in its voting rights structure following P...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stelrad-group-plc-announces-change-in-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stelrad-group-plc-announces-change-in-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2531578979","title":"Sportradar Group AG: Strong Financial Performance and Strategic Growth Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531578979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531578979?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:15","pubTimestamp":1745925348,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Mike Hickey maintained a Buy rating on Sportradar Group AG (SRAD – Research Report) today and set a price target of $30.00. M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sportradar-group-ag-strong-financial-performance-and-strategic-growth-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sportradar-group-ag-strong-financial-performance-and-strategic-growth-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","SRAD"],"gpt_icon":0},{"id":"2530188828","title":"Sportradar Group AG: Strong Q1 Performance, Strategic Initiatives, and Acquisition Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188828","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188828?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:39","pubTimestamp":1745577575,"startTime":"0","endTime":"0","summary":"Sportradar Group AG (SRAD – Research Report), the Technology sector company, was revisited by a Wall Street analyst yesterday. Analyst Jason Tilche...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sportradar-group-ag-strong-q1-performance-strategic-initiatives-and-acquisition-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sportradar-group-ag-strong-q1-performance-strategic-initiatives-and-acquisition-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRAD","AG"],"gpt_icon":0},{"id":"2529933340","title":"Why Sportradar Group AG (SRAD) Lagged Performance on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933340","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933340?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:59","pubTimestamp":1745499588,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 10 Firms Led Lagged Performance on Wednesday.In this article, we are going to take a look at where Sportradar Group AG  stands against the other stocks.Wall Street’s major indices finished in the green territory anew on Wednesday as worries about tariff policies and the Federal Reserve’s independence tapered off following President Donald Trump’s assurance that he had no intentions of ousting Jerome Powell.The Nasdaq surged by 2.5 percent, the S&P 500 rose by 1.67 percent, while the Dow Jones increased by 1.07 percent.Ten companies, on the other hand, led the highest declines, booking modest losses during the trading session.In this article, we have identified Wednesday’s 10 worst-performing stocks and detailed the reasons behind their lagging performance.To come up with the list, we considered only the stocks with more than $2 billion in market capitalization and $5 million in trading volume.A customer data analyst working at a computer, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sportradar-group-ag-srad-125948757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","TQQQ","TSYW.SI","PSQ","SQQQ","NVIW.SI","USAW.SI","QID","SRAD","USJW.SI","BK4210","BK4150",".IXIC","QLD","AG","MNQmain"],"gpt_icon":1},{"id":"2529052996","title":"Sportradar 23M share Secondary priced at $22.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2529052996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529052996?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:11","pubTimestamp":1745489507,"startTime":"0","endTime":"0","summary":"Goldman Sachs and JPMorgan acted as joint book running managers for the offering. Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportradar-23m-share-secondary-priced-at-22-50?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportradar-23m-share-secondary-priced-at-22-50?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443382.USD","BK4127","LU1551013342.USD","LU0320765489.SGD","IE00BFXG1179.USD","LU0496365809.HKD","LU0820561818.USD","LU1670628061.USD","IE00BN8TJ469.HKD","LU0238689110.USD","LU1720051108.HKD","LU1162221912.USD","LU0942090050.USD","LU2471134523.USD","LU2756315318.SGD","LU2471134796.USD","LU2264538146.SGD","LU0251132253.USD","SG9999002232.USD","LU0061475181.USD","LU1244550577.SGD","LU1145028129.USD","IE000M9KFDE8.USD","LU0868494708.USD","LU0149725797.USD","LU2357305700.SGD","BK4552","BK4588","IE00BYXW3230.USD","LU1720051017.SGD","LU2430703095.HKD","LU0310799852.SGD","SRAD","LU1366192091.USD","LU2471134879.HKD","BK4581","BK4150","LU0211326839.USD","IE00B19Z3B42.SGD","IE00BLSP4239.USD","LU0211326755.USD","LU0971096721.USD","LU0683600562.USD","LU0234572021.USD","IE00BWXC8680.SGD","LU0048573561.USD","LU0203347892.USD","LU0787776722.HKD","LU2237443978.SGD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2529677673","title":"Sportradar Group Secondary Share Offering Priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2529677673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529677673?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:56","pubTimestamp":1745484977,"startTime":"0","endTime":"0","summary":"Sportradar Group  said Thursday a secondary public offering of 23 million of its class A ordinary shares was priced at $22.50 per share.The shares are being offered by an affiliate of Canada Pension Plan Investment Board, an affiliate of TCV, and the company's Chief Executive Officer, Carsten Koerl.The underwriters have been granted a 30-day option to buy up to an additional about 3.5 million shares. The offering is expected to close on Friday.Sportradar shares fell almost 2% in premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2529648688","title":"Sportradar Prices Secondary Offering Of 23 Million Shares At $22.50 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648688","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648688?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:22","pubTimestamp":1745468539,"startTime":"0","endTime":"0","summary":"April 24 (Reuters) - Sportradar Group AG <1M4.F>::*SPORTRADAR ANNOUNCES PRICING OF PUBLIC OFFERING OF CLASS A ORDINARY SHARES BY SELLING SHAREHOLDERS AND CONCURRENT SHARE REPURCHASE*SPORTRADAR GROUP A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nRSD9qCFWt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2529271504","title":"3 Stocks Estimated To Be Trading At Up To 49.5% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529271504","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529271504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:37","pubTimestamp":1745408277,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 1.7%, although it remains up by 3.6% over the past year, with earnings projected to grow by 13% annually. In such fluctuating conditions, identifying stocks that are potentially trading below their intrinsic value can present opportunities for investors seeking long-term growth at a discount.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Sportradar Group is trading at US$25.04, below its estimated fair value of US$35.91, highlighting potential undervaluation based on cash flows. With an expected annual earnings growth of 34%, surpassing the US market's 13.3%, Sportradar's revenue is forecast to grow faster than the market average. Despite recent net loss for Q4 2024 and a follow-on equity offering, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-49-113757990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC","AGNC","LU2237438978.USD","AGNCM","NLY","BK4211","AGNCN","SRAD","CRK","AGNCL","FTK","AGNCO","BK4588","CNX","BK4110","BK4585","BK4109","BK4213","AGNCP","BK4150"],"gpt_icon":1},{"id":"2529735985","title":"BUZZ-Sportradar dips as top shareholders look to slice stake in secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2529735985","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529735985?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:33","pubTimestamp":1745400816,"startTime":"0","endTime":"0","summary":"BUZZ-Sportradar dips as top shareholders look to slice stake in secondary offering** U.S.-listed shares of sports technology company Sportradar SRAD.O fall 2.8% to $24.33 premarket** Switzerland-based co late Tuesday unveiled secondary stock offering wherein shareholders are parting ways with 23 million shares** Top shareholders Canada Pension Plan Investment Board and Technology Crossover Ventures are among the shareholders selling stake apart from SRAD CEO Carsten Koerl** SRAD has authorized the concurrent share repurchase of up to $75 million worth of shares from the underwriters ** Goldman Sachs and J.P. Morgan are the joint book-running managers for the secondary offering** SRAD closed up 8.8% at $25.04 on Tuesday after BofA double upgraded the stock on global online sports betting growth** 13 of 15 brokerages rate the stock \"buy\" or higher and two \"hold\"; median PT $27 - data compiled by LSEG** As of last close, SRAD stock jumped 44% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL6N3R10FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","BK4533","BK4588","LU0251142724.SGD","BK4150","BK4504","LU1791807156.HKD","LU0048573561.USD","BK4127","LU1868837300.USD","LU2237443465.HKD","IE00B19Z3B42.SGD","LU1868836757.USD","BK4550","LU0106831901.USD","LU0061475181.USD","LU1868837136.USD","LU2471134879.HKD","LU1868836914.USD","LU2237443895.HKD","LU0096364046.USD","LU2471134796.USD","LU2237443382.USD","IE00BSNM7G36.USD","LU2471134952.CNY","LU0251131958.USD","IE0004091025.USD","IE00BFXG1179.USD","LU1868836591.USD","LU1668664300.SGD","LU2750360641.GBP","LU2750360997.AUD","IE00B19Z3581.USD","BK4516","BK4585","LU0742534661.SGD","IE0034235188.USD","LU2237438978.USD","IE0004086264.USD","LU2471134523.USD","LU2237443622.USD","IE0002270589.USD","LU2237443978.SGD","SRAD","BK4552"],"gpt_icon":0},{"id":"2529578307","title":"Sportradar Group Secondary Share Offering Launched","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578307?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:26","pubTimestamp":1745400416,"startTime":"0","endTime":"0","summary":"Sportradar Group  said late Tuesday a secondary public offering of 23 million of its class A ordinary shares is being launched by affiliates of Canada Pension Plan Investment Board and Technology Crossover Ventures, as well as the company's Chief Executive Officer, Carsten Koerl.The underwriters will have a 30-day option to buy up to an additional about 3.5 million shares from the selling shareholders.The company said it will also repurchase 3 million shares from the underwriters for up to $75 million as part of its existing $200 million share repurchase program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2529696505","title":"Sportradar Announces Launch Of Public Offering Of Class A Ordinary Shares By Selling Shareholders And Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529696505","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529696505?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:15","pubTimestamp":1745360147,"startTime":"0","endTime":"0","summary":"April 22 (Reuters) - Sportradar Group AG <1M4.F>::*SPORTRADAR ANNOUNCES LAUNCH OF PUBLIC OFFERING OF CLASS A ORDINARY SHARES BY SELLING SHAREHOLDERS AND CONCURRENT SHARE REPURCHASE*SPORTRADAR GROUP AG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nRSD3LVT1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2529460565","title":"Sportradar Q1 Revenue Expected to Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460565?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:37","pubTimestamp":1745357849,"startTime":"0","endTime":"0","summary":"Switzerland-based Sportradar  said late Tuesday that preliminary data show Q1 revenue will likely be 307 million euros  to 311 million euros.Analysts polled by FactSet expect 304.8 euros.The sports technology company plans to release its results for the three months that ended March 31 on May 12.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRAD"],"gpt_icon":0},{"id":"2529563498","title":"Sportradar announces offering of 23M Class A ordinary shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563498","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563498?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:10","pubTimestamp":1745356230,"startTime":"0","endTime":"0","summary":"Sportradar (SRAD) Group announced a proposed secondary public offering of an aggregate of 23M Class A ordinary shares of the company by an affiliat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportradar-announces-offering-of-23m-class-a-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportradar-announces-offering-of-23m-class-a-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2529634295","title":"Sportradar sees Q1 revenue ~ EUR 307M-EUR 311M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634295","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634295?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:10","pubTimestamp":1745356223,"startTime":"0","endTime":"0","summary":"Sees Q1 profit ~ EUR 20M-EUR 24M; Adjusted EBITDA ~ EUR 56M-EUR 58M. Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportradar-sees-q1-revenue-eur-307m-eur-311m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportradar-sees-q1-revenue-eur-307m-eur-311m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRAD"],"gpt_icon":0},{"id":"2529568552","title":"Sportradar files automatic Class A ordinary shares offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:45","pubTimestamp":1745354740,"startTime":"0","endTime":"0","summary":"16:42 EDT Sportradar (SRAD) files automatic Class A ordinary shares offering Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportradar-files-automatic-class-a-ordinary-shares-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportradar-files-automatic-class-a-ordinary-shares-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SRAD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SRAD","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-03-19","symbol":"SRAD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-07","symbol":"SRAD","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-13","symbol":"SRAD","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-15","symbol":"SRAD","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5556,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRAD","date":"2025-07-11","current":126.60679,"percent":0.580128,"low":-294.221114,"twenty":66.993259,"median":114.237506,"eighty":263.734352,"high":1843.436312,"avg":129.324608,"sd":183.911822,"marketCap":8720419954},"quantilePoints":[{"date":"2021-09-10","current":1832.823271,"twenty":1832.823271,"median":1832.823271,"eighty":1832.823271,"marketCap":26965526197},{"date":"2021-09-17","current":547.056734,"twenty":535.728542,"median":545.226575,"eighty":1832.823271,"marketCap":7987195271},{"date":"2021-09-24","current":527.484626,"twenty":526.997986,"median":532.998883,"eighty":547.056734,"marketCap":7682498563},{"date":"2021-10-01","current":481.096599,"twenty":486.848789,"median":527.241306,"eighty":543.396417,"marketCap":6937027004},{"date":"2021-10-08","current":482.549737,"twenty":474.07626,"median":512.20453,"eighty":535.728542,"marketCap":6945901665},{"date":"2021-10-15","current":497.573254,"twenty":464.38125,"median":490.333415,"eighty":532.998883,"marketCap":7179601083},{"date":"2021-10-22","current":452.080375,"twenty":464.053368,"median":482.623324,"eighty":531.985578,"marketCap":6540625461},{"date":"2021-10-29","current":429.874766,"twenty":452.080375,"median":479.848667,"eighty":527.484626,"marketCap":6182680784},{"date":"2021-11-05","current":452.813699,"twenty":451.300364,"median":474.07626,"eighty":526.997986,"marketCap":6508085036},{"date":"2021-11-12","current":454.974451,"twenty":451.300364,"median":467.232586,"eighty":525.693235,"marketCap":6478502831},{"date":"2021-11-19","current":306.220723,"twenty":448.014143,"median":464.38125,"eighty":512.20453,"marketCap":6221137650},{"date":"2021-11-26","current":257.994526,"twenty":439.953474,"median":463.660389,"eighty":500.499509,"marketCap":5239008454},{"date":"2021-12-03","current":230.743175,"twenty":316.174986,"median":459.429501,"eighty":494.569084,"marketCap":4673988344},{"date":"2021-12-10","current":265.629851,"twenty":276.207297,"median":454.054497,"eighty":490.101119,"marketCap":5392835918},{"date":"2021-12-17","current":258.782556,"twenty":265.600821,"median":452.600549,"eighty":487.313409,"marketCap":5236050233},{"date":"2021-12-23","current":270.81413,"twenty":264.698515,"median":452.143913,"eighty":486.151288,"marketCap":5499331855},{"date":"2021-12-31","current":254.680627,"twenty":263.471245,"median":450.482941,"eighty":483.84851,"marketCap":5197593367},{"date":"2022-01-07","current":239.56004,"twenty":262.277683,"median":445.635377,"eighty":482.579172,"marketCap":4875147336},{"date":"2022-01-14","current":223.271628,"twenty":256.668966,"median":429.874766,"eighty":481.677854,"marketCap":4576367068},{"date":"2022-01-21","current":184.736821,"twenty":246.48339,"median":409.261169,"eighty":480.098253,"marketCap":3759898218},{"date":"2022-01-28","current":186.678235,"twenty":241.367072,"median":306.800935,"eighty":476.790944,"marketCap":3739190675},{"date":"2022-02-04","current":171.865718,"twenty":234.406519,"median":277.819977,"eighty":473.021308,"marketCap":3529157021},{"date":"2022-02-11","current":192.093468,"twenty":222.994829,"median":275.666749,"eighty":469.878916,"marketCap":3931475005},{"date":"2022-02-18","current":184.01071,"twenty":206.447654,"median":272.764248,"eighty":467.293862,"marketCap":3742148895},{"date":"2022-02-25","current":204.116718,"twenty":200.524853,"median":269.61406,"eighty":466.774169,"marketCap":4126717557},{"date":"2022-03-04","current":191.66331,"twenty":200.524853,"median":265.921271,"eighty":465.809073,"marketCap":3753981777},{"date":"2022-03-11","current":187.915528,"twenty":197.47978,"median":264.982702,"eighty":464.315674,"marketCap":3691859147},{"date":"2022-03-18","current":240.971413,"twenty":197.959505,"median":262.899484,"eighty":463.974772,"marketCap":4783442501},{"date":"2022-03-25","current":221.893389,"twenty":198.570278,"median":261.913142,"eighty":463.517273,"marketCap":4375208076},{"date":"2022-04-01","current":356.375916,"twenty":199.110799,"median":262.003892,"eighty":462.598498,"marketCap":4944027475},{"date":"2022-04-08","current":297.354051,"twenty":200.524853,"median":263.399258,"eighty":460.499755,"marketCap":4065089257},{"date":"2022-04-14","current":284.616096,"twenty":202.68215,"median":264.982702,"eighty":457.645745,"marketCap":3866140404},{"date":"2022-04-22","current":289.080145,"twenty":204.116718,"median":265.921271,"eighty":454.974451,"marketCap":3916619963},{"date":"2022-04-29","current":281.114919,"twenty":206.067874,"median":269.61406,"eighty":454.054497,"marketCap":3723609882},{"date":"2022-05-06","current":269.598951,"twenty":206.658496,"median":270.214095,"eighty":453.635784,"marketCap":3589987518},{"date":"2022-05-13","current":231.501534,"twenty":206.658496,"median":266.543989,"eighty":452.813699,"marketCap":3028773588},{"date":"2022-05-20","current":139.021088,"twenty":204.116718,"median":265.557276,"eighty":452.387399,"marketCap":2710610559},{"date":"2022-05-27","current":148.30236,"twenty":198.892117,"median":263.788131,"eighty":452.207451,"marketCap":2936494772},{"date":"2022-06-03","current":155.74077,"twenty":197.357949,"median":263.399258,"eighty":452.10579,"marketCap":3085102807},{"date":"2022-06-10","current":145.027468,"twenty":196.149611,"median":262.003892,"eighty":451.456366,"marketCap":2820580505},{"date":"2022-06-17","current":129.253081,"twenty":193.336246,"median":257.994526,"eighty":450.646426,"marketCap":2499587149},{"date":"2022-06-24","current":123.485703,"twenty":190.775906,"median":253.704373,"eighty":449.001662,"marketCap":2407450167},{"date":"2022-07-01","current":124.767357,"twenty":185.901669,"median":245.26179,"eighty":446.84962,"marketCap":2398533685},{"date":"2022-07-08","current":126.557649,"twenty":184.094236,"median":241.546606,"eighty":445.722955,"marketCap":2380700721},{"date":"2022-07-15","current":128.768115,"twenty":172.633632,"median":240.971413,"eighty":444.10775,"marketCap":2401505846},{"date":"2022-07-22","current":133.239928,"twenty":155.660366,"median":238.134828,"eighty":437.433797,"marketCap":2517420113},{"date":"2022-07-29","current":151.51304,"twenty":151.587027,"median":233.954769,"eighty":423.340091,"marketCap":2856246433},{"date":"2022-08-05","current":168.629193,"twenty":151.587027,"median":232.706959,"eighty":411.827314,"marketCap":3165351146},{"date":"2022-08-12","current":192.758451,"twenty":152.365932,"median":230.743175,"eighty":388.107068,"marketCap":3652785501},{"date":"2022-08-19","current":141.387485,"twenty":151.539825,"median":229.082823,"eighty":355.378274,"marketCap":3697367912},{"date":"2022-08-26","current":129.011013,"twenty":147.837251,"median":226.853332,"eighty":353.02901,"marketCap":3358541592},{"date":"2022-09-02","current":122.84657,"twenty":145.57152,"median":222.351843,"eighty":347.219206,"marketCap":3209933557},{"date":"2022-09-09","current":123.884533,"twenty":141.692257,"median":221.28392,"eighty":336.719858,"marketCap":3239655164},{"date":"2022-09-16","current":120.123288,"twenty":139.367066,"median":218.92513,"eighty":321.199544,"marketCap":3135629539},{"date":"2022-09-23","current":103.280474,"twenty":136.546166,"median":216.835112,"eighty":317.683436,"marketCap":2615501416},{"date":"2022-09-30","current":102.406832,"twenty":134.399961,"median":212.586278,"eighty":313.700732,"marketCap":2615501416},{"date":"2022-10-07","current":96.648422,"twenty":133.263465,"median":208.430592,"eighty":308.524296,"marketCap":2460949060},{"date":"2022-10-14","current":97.887496,"twenty":130.936532,"median":206.658496,"eighty":307.149062,"marketCap":2484726346},{"date":"2022-10-21","current":99.478034,"twenty":129.059427,"median":203.790714,"eighty":305.771916,"marketCap":2541197399},{"date":"2022-10-28","current":109.712874,"twenty":127.608423,"median":199.985529,"eighty":303.240858,"marketCap":2841385630},{"date":"2022-11-04","current":110.166172,"twenty":124.659044,"median":198.158373,"eighty":299.708845,"marketCap":2844357790},{"date":"2022-11-11","current":109.599356,"twenty":123.839992,"median":197.217775,"eighty":297.259297,"marketCap":2948383415},{"date":"2022-11-18","current":68.934546,"twenty":123.229021,"median":196.433364,"eighty":296.879884,"marketCap":3400151841},{"date":"2022-11-25","current":66.176652,"twenty":122.670381,"median":194.772154,"eighty":296.878297,"marketCap":3275321092},{"date":"2022-12-02","current":68.6633,"twenty":121.276603,"median":193.646941,"eighty":293.666758,"marketCap":3426901288},{"date":"2022-12-09","current":59.785407,"twenty":120.162325,"median":192.42596,"eighty":293.250538,"marketCap":2998910147},{"date":"2022-12-16","current":59.243309,"twenty":118.397876,"median":191.66331,"eighty":292.007517,"marketCap":2989993665},{"date":"2022-12-23","current":55.497817,"twenty":114.237506,"median":188.680164,"eighty":290.958897,"marketCap":2805719701},{"date":"2022-12-30","current":58.19418,"twenty":111.22672,"median":186.835493,"eighty":290.833101,"marketCap":2960272058},{"date":"2023-01-06","current":58.539602,"twenty":109.359109,"median":184.551852,"eighty":290.082677,"marketCap":2957299897},{"date":"2023-01-13","current":62.795053,"twenty":106.689443,"median":184.01071,"eighty":289.289431,"marketCap":3233710842},{"date":"2023-01-20","current":61.252587,"twenty":105.324744,"median":179.419591,"eighty":287.822339,"marketCap":3159406825},{"date":"2023-01-27","current":76.044703,"twenty":103.394248,"median":172.825611,"eighty":285.752585,"marketCap":3929196446},{"date":"2023-02-03","current":74.976185,"twenty":102.034879,"median":168.257278,"eighty":285.424476,"marketCap":3872725393},{"date":"2023-02-10","current":73.674218,"twenty":100.584491,"median":166.65095,"eighty":285.052935,"marketCap":3744922483},{"date":"2023-02-17","current":73.081659,"twenty":98.465605,"median":159.911959,"eighty":283.760079,"marketCap":3709256554},{"date":"2023-02-24","current":71.138508,"twenty":97.804951,"median":155.74077,"eighty":282.203827,"marketCap":3572537162},{"date":"2023-03-03","current":74.548962,"twenty":96.191536,"median":154.236002,"eighty":280.455931,"marketCap":3761269367},{"date":"2023-03-10","current":67.094327,"twenty":75.880813,"median":151.597564,"eighty":277.723817,"marketCap":3406096163},{"date":"2023-03-17","current":263.431994,"twenty":75.79631,"median":152.558024,"eighty":277.182148,"marketCap":3058349698},{"date":"2023-03-24","current":268.909403,"twenty":75.880813,"median":154.555895,"eighty":276.487521,"marketCap":3150486569},{"date":"2023-03-31","current":292.119356,"twenty":76.097387,"median":156.782522,"eighty":280.330139,"marketCap":3456618754},{"date":"2023-04-06","current":275.633967,"twenty":76.308125,"median":162.032048,"eighty":281.114919,"marketCap":3278289326},{"date":"2023-04-14","current":286.92126,"twenty":95.14947,"median":166.955041,"eighty":284.616096,"marketCap":3453646597},{"date":"2023-04-21","current":286.123681,"twenty":96.166219,"median":168.443236,"eighty":285.935629,"marketCap":3417980712},{"date":"2023-04-28","current":283.752396,"twenty":96.292803,"median":173.785504,"eighty":286.476023,"marketCap":3406092083},{"date":"2023-05-05","current":298.110172,"twenty":96.648422,"median":180.912664,"eighty":287.802155,"marketCap":3572532883},{"date":"2023-05-12","current":332.043036,"twenty":97.412265,"median":184.219525,"eighty":289.603361,"marketCap":3477423854},{"date":"2023-05-19","current":365.499715,"twenty":97.803497,"median":185.707528,"eighty":290.958897,"marketCap":3774639569},{"date":"2023-05-26","current":353.953516,"twenty":97.810766,"median":187.915528,"eighty":292.119356,"marketCap":3640892497},{"date":"2023-06-02","current":350.976214,"twenty":97.866024,"median":189.638068,"eighty":293.843302,"marketCap":3614143083},{"date":"2023-06-09","current":354.334432,"twenty":97.885964,"median":191.987042,"eighty":296.975035,"marketCap":3661697597},{"date":"2023-06-16","current":339.840867,"twenty":99.043714,"median":193.312728,"eighty":301.684685,"marketCap":3560644254},{"date":"2023-06-23","current":342.402791,"twenty":99.419928,"median":193.882561,"eighty":306.684893,"marketCap":3599282297},{"date":"2023-06-30","current":362.623934,"twenty":99.75581,"median":195.53384,"eighty":313.009534,"marketCap":3786528197},{"date":"2023-07-07","current":358.888455,"twenty":100.228608,"median":196.563175,"eighty":321.786489,"marketCap":3738973683},{"date":"2023-07-14","current":418.329305,"twenty":100.518817,"median":197.305384,"eighty":328.328357,"marketCap":4490929440},{"date":"2023-07-21","current":417.606331,"twenty":100.878633,"median":198.489818,"eighty":336.431602,"marketCap":4464180025},{"date":"2023-07-28","current":412.802784,"twenty":101.335987,"median":201.33384,"eighty":340.48154,"marketCap":4351238054},{"date":"2023-08-04","current":405.571589,"twenty":101.655311,"median":204.116718,"eighty":348.085396,"marketCap":4259101183},{"date":"2023-08-11","current":-259.913884,"twenty":100.878633,"median":203.790714,"eighty":349.451678,"marketCap":3753834469},{"date":"2023-08-18","current":-247.368234,"twenty":99.361822,"median":199.985529,"eighty":348.085396,"marketCap":3527950526},{"date":"2023-08-25","current":-235.886291,"twenty":97.804951,"median":198.158373,"eighty":347.232294,"marketCap":3349621097},{"date":"2023-08-31","current":-244.541591,"twenty":96.292803,"median":197.305384,"eighty":343.891876,"marketCap":3477423854},{"date":"2023-09-08","current":-238.324,"twenty":76.255441,"median":196.737561,"eighty":342.700608,"marketCap":3343676783},{"date":"2023-09-15","current":-229.525521,"twenty":75.626621,"median":195.53384,"eighty":340.877437,"marketCap":3209929712},{"date":"2023-09-22","current":-212.591638,"twenty":74.614192,"median":193.764751,"eighty":340.437864,"marketCap":2972157141},{"date":"2023-09-29","current":-213.897565,"twenty":73.768432,"median":192.758451,"eighty":339.957355,"marketCap":2963240669},{"date":"2023-10-06","current":-206.053527,"twenty":73.128461,"median":191.771963,"eighty":338.04509,"marketCap":2844354383},{"date":"2023-10-13","current":-195.306428,"twenty":72.244705,"median":189.444801,"eighty":337.542224,"marketCap":2701690841},{"date":"2023-10-20","current":-192.903449,"twenty":71.472973,"median":186.835493,"eighty":333.140178,"marketCap":2674941426},{"date":"2023-10-27","current":-187.497211,"twenty":70.848244,"median":185.707528,"eighty":331.684704,"marketCap":2588748869},{"date":"2023-11-03","current":-120.721367,"twenty":69.874618,"median":184.219525,"eighty":330.158669,"marketCap":2755189669},{"date":"2023-11-10","current":-122.342167,"twenty":68.959526,"median":180.912664,"eighty":329.523058,"marketCap":2817604969},{"date":"2023-11-17","current":-126.251385,"twenty":67.545885,"median":173.785504,"eighty":328.328357,"marketCap":2948379883},{"date":"2023-11-24","current":-126.771854,"twenty":66.848326,"median":168.629193,"eighty":327.786075,"marketCap":2972157141},{"date":"2023-12-01","current":-127.518578,"twenty":66.176652,"median":167.0282,"eighty":324.438883,"marketCap":2989990083},{"date":"2023-12-08","current":-129.806319,"twenty":63.21274,"median":164.152136,"eighty":322.484971,"marketCap":3010795183},{"date":"2023-12-15","current":-135.542338,"twenty":62.259842,"median":156.782522,"eighty":321.906069,"marketCap":3203985397},{"date":"2023-12-22","current":-138.213159,"twenty":61.122649,"median":154.555895,"eighty":321.308171,"marketCap":3266400697},{"date":"2023-12-29","current":-138.787337,"twenty":60.232618,"median":153.717297,"eighty":319.547336,"marketCap":3305038740},{"date":"2024-01-05","current":-138.386272,"twenty":60.056063,"median":151.597564,"eighty":317.683436,"marketCap":3260456383},{"date":"2024-01-12","current":-143.194906,"twenty":59.239832,"median":150.878647,"eighty":313.966464,"marketCap":3370426197},{"date":"2024-01-19","current":-141.747468,"twenty":58.19418,"median":148.270535,"eighty":310.138744,"marketCap":3310983055},{"date":"2024-01-26","current":-132.789812,"twenty":56.281664,"median":147.130912,"eighty":308.810083,"marketCap":3094015583},{"date":"2024-02-02","current":-131.513371,"twenty":55.642935,"median":145.707533,"eighty":307.381147,"marketCap":3067266169},{"date":"2024-02-09","current":-132.026872,"twenty":-115.809213,"median":142.775318,"eighty":306.220723,"marketCap":3055377540},{"date":"2024-02-16","current":-133.63993,"twenty":-122.858378,"median":141.076782,"eighty":303.976686,"marketCap":3091043426},{"date":"2024-02-23","current":-125.380336,"twenty":-124.452308,"median":139.886033,"eighty":303.877282,"marketCap":2915686155},{"date":"2024-03-01","current":-124.310683,"twenty":-125.189346,"median":137.206336,"eighty":301.684685,"marketCap":2888936741},{"date":"2024-03-08","current":-124.218446,"twenty":-125.454525,"median":136.198482,"eighty":300.466585,"marketCap":2918658312},{"date":"2024-03-15","current":-128.70086,"twenty":-126.038742,"median":134.493568,"eighty":298.547646,"marketCap":3013767340},{"date":"2024-03-22","current":90.799282,"twenty":-126.145306,"median":133.545846,"eighty":297.505275,"marketCap":3416928143},{"date":"2024-03-28","current":91.839986,"twenty":-126.062181,"median":133.298769,"eighty":297.069789,"marketCap":3437799432},{"date":"2024-04-05","current":90.690497,"twenty":-126.001698,"median":131.273111,"eighty":296.879091,"marketCap":3413946531},{"date":"2024-04-12","current":89.892358,"twenty":-125.850631,"median":130.451324,"eighty":295.566642,"marketCap":3336424601},{"date":"2024-04-19","current":78.224603,"twenty":-125.753154,"median":129.253081,"eighty":294.606569,"marketCap":2890673503},{"date":"2024-04-26","current":77.343877,"twenty":-125.528713,"median":128.757782,"eighty":294.019846,"marketCap":2871293021},{"date":"2024-05-03","current":74.548224,"twenty":-125.237094,"median":127.464301,"eighty":293.417026,"marketCap":2763954964},{"date":"2024-05-10","current":75.139745,"twenty":-124.873255,"median":125.096735,"eighty":292.913522,"marketCap":2805697542},{"date":"2024-05-17","current":106.668209,"twenty":-124.55372,"median":124.303506,"eighty":292.347151,"marketCap":3160509452},{"date":"2024-05-24","current":104.593965,"twenty":-124.454221,"median":123.856695,"eighty":292.111693,"marketCap":3085969135},{"date":"2024-05-31","current":101.274507,"twenty":-124.39451,"median":123.446031,"eighty":292.066957,"marketCap":2993539141},{"date":"2024-06-07","current":107.859038,"twenty":-124.297235,"median":123.202429,"eighty":291.849127,"marketCap":3199270417},{"date":"2024-06-14","current":112.589213,"twenty":-124.265339,"median":122.84657,"eighty":291.481014,"marketCap":3303626861},{"date":"2024-06-21","current":108.30074,"twenty":-124.218446,"median":122.503378,"eighty":290.958897,"marketCap":3163491065},{"date":"2024-06-28","current":111.368195,"twenty":-124.051676,"median":121.635728,"eighty":290.895999,"marketCap":3249957833},{"date":"2024-07-05","current":113.622097,"twenty":-123.78371,"median":121.276603,"eighty":290.754086,"marketCap":3348351051},{"date":"2024-07-12","current":113.599356,"twenty":-123.541647,"median":120.654978,"eighty":290.532954,"marketCap":3366240728},{"date":"2024-07-15","current":115.146734,"twenty":-123.37083,"median":120.512802,"eighty":290.502083,"marketCap":3425872981},{"date":"2024-08-02","current":108.821436,"twenty":-123.200012,"median":120.337563,"eighty":290.471213,"marketCap":3199270417},{"date":"2024-08-09","current":112.389768,"twenty":-122.761163,"median":120.099832,"eighty":289.925805,"marketCap":3342387826},{"date":"2024-08-16","current":114.711851,"twenty":-122.483841,"median":118.307402,"eighty":289.289431,"marketCap":3241012995},{"date":"2024-08-23","current":120.22263,"twenty":-121.369687,"median":118.411625,"eighty":288.500522,"marketCap":3434817820},{"date":"2024-08-30","current":121.707617,"twenty":-120.702629,"median":120.11156,"eighty":288.086468,"marketCap":3467615559},{"date":"2024-09-06","current":124.527363,"twenty":-118.737767,"median":120.142807,"eighty":287.961687,"marketCap":3551100714},{"date":"2024-09-13","current":121.955888,"twenty":-111.679404,"median":120.22263,"eighty":287.654963,"marketCap":3461652334},{"date":"2024-09-20","current":127.746084,"twenty":-41.164586,"median":120.825718,"eighty":287.22901,"marketCap":3659929578},{"date":"2024-09-27","current":130.053327,"twenty":55.388469,"median":121.253607,"eighty":286.876723,"marketCap":3738942314},{"date":"2024-10-04","current":124.605213,"twenty":55.555864,"median":121.541583,"eighty":286.676359,"marketCap":3530229426},{"date":"2024-10-11","current":129.122087,"twenty":55.659545,"median":121.707617,"eighty":286.335086,"marketCap":3628622644},{"date":"2024-10-18","current":134.721408,"twenty":55.809545,"median":121.940343,"eighty":286.108289,"marketCap":3752359571},{"date":"2024-10-25","current":132.320383,"twenty":56.030498,"median":122.112051,"eighty":286.025373,"marketCap":3676328448},{"date":"2024-10-31","current":135.584438,"twenty":56.120721,"median":122.670381,"eighty":285.844107,"marketCap":3786648117},{"date":"2024-11-08","current":67.447248,"twenty":56.522395,"median":122.888792,"eighty":285.451247,"marketCap":4266687760},{"date":"2024-11-15","current":83.372191,"twenty":57.52755,"median":122.503378,"eighty":285.332231,"marketCap":5173098018},{"date":"2024-11-22","current":84.7894,"twenty":57.740574,"median":121.9653,"eighty":285.15083,"marketCap":5216331402},{"date":"2024-11-29","current":83.562157,"twenty":57.917008,"median":121.854206,"eighty":284.616096,"marketCap":5170116406},{"date":"2024-12-06","current":82.633895,"twenty":58.19418,"median":121.635728,"eighty":283.752396,"marketCap":5122410603},{"date":"2024-12-13","current":85.016409,"twenty":58.490334,"median":121.402922,"eighty":282.535315,"marketCap":5229748660},{"date":"2024-12-20","current":81.336247,"twenty":58.539602,"median":121.220581,"eighty":282.476054,"marketCap":4952458679},{"date":"2024-12-27","current":84.402385,"twenty":59.099091,"median":120.797153,"eighty":281.411449,"marketCap":5155208342},{"date":"2025-01-03","current":86.455706,"twenty":59.241571,"median":120.22263,"eighty":281.127071,"marketCap":5199932533},{"date":"2025-01-10","current":91.658784,"twenty":59.460148,"median":120.162325,"eighty":281.052023,"marketCap":5533873154},{"date":"2025-01-17","current":98.770241,"twenty":59.791449,"median":119.883031,"eighty":279.702598,"marketCap":5963225382},{"date":"2025-01-24","current":101.959075,"twenty":59.850142,"median":118.773709,"eighty":277.723817,"marketCap":6225607298},{"date":"2025-01-31","current":104.02634,"twenty":60.056063,"median":118.216928,"eighty":277.182148,"marketCap":6359779869},{"date":"2025-02-07","current":104.955308,"twenty":60.114251,"median":115.527991,"eighty":276.487521,"marketCap":6386614384},{"date":"2025-02-14","current":107.920139,"twenty":60.229921,"median":114.711851,"eighty":276.103967,"marketCap":6610235335},{"date":"2025-02-21","current":108.288972,"twenty":60.235316,"median":114.237506,"eighty":275.633967,"marketCap":6646014688},{"date":"2025-02-28","current":103.233561,"twenty":60.861793,"median":113.658947,"eighty":275.112031,"marketCap":6300147616},{"date":"2025-03-07","current":96.659432,"twenty":61.122649,"median":113.177725,"eighty":274.820347,"marketCap":6139140530},{"date":"2025-03-14","current":91.769721,"twenty":61.252587,"median":112.754599,"eighty":273.845188,"marketCap":5846942487},{"date":"2025-03-21","current":179.435285,"twenty":61.468015,"median":112.734919,"eighty":272.764248,"marketCap":6648996300},{"date":"2025-03-28","current":182.780167,"twenty":61.791981,"median":112.977963,"eighty":272.347592,"marketCap":6737848337},{"date":"2025-04-04","current":167.864572,"twenty":62.259842,"median":113.622097,"eighty":271.931501,"marketCap":6345555834},{"date":"2025-04-11","current":172.683172,"twenty":62.455513,"median":114.141551,"eighty":271.385755,"marketCap":6595604872},{"date":"2025-04-17","current":183.994527,"twenty":62.585355,"median":114.479642,"eighty":270.928455,"marketCap":7145113836},{"date":"2025-04-25","current":170.828814,"twenty":62.759605,"median":115.146734,"eighty":269.854074,"marketCap":6624053565},{"date":"2025-05-02","current":182.510048,"twenty":63.129203,"median":117.374316,"eighty":269.601973,"marketCap":7028324465},{"date":"2025-05-09","current":175.077954,"twenty":63.931319,"median":118.411625,"eighty":269.047313,"marketCap":6741359957},{"date":"2025-05-16","current":106.937767,"twenty":64.904609,"median":117.374316,"eighty":268.488482,"marketCap":7049280168},{"date":"2025-05-23","current":106.6012,"twenty":65.408111,"median":115.146734,"eighty":266.911842,"marketCap":7088143884},{"date":"2025-05-30","current":107.150217,"twenty":65.899745,"median":114.711851,"eighty":266.345211,"marketCap":7174839866},{"date":"2025-06-06","current":105.436312,"twenty":66.182204,"median":114.141551,"eighty":266.205434,"marketCap":7115049534},{"date":"2025-06-13","current":111.019361,"twenty":66.340359,"median":113.622097,"eighty":265.858149,"marketCap":7572445575},{"date":"2025-06-20","current":111.472263,"twenty":66.598594,"median":113.177725,"eighty":265.571791,"marketCap":7533581859},{"date":"2025-06-27","current":117.685823,"twenty":66.838226,"median":113.388541,"eighty":265.283901,"marketCap":8113548082},{"date":"2025-07-03","current":121.753588,"twenty":66.872259,"median":113.658947,"eighty":264.743788,"marketCap":8439405392},{"date":"2025-07-11","current":126.60679,"twenty":66.993259,"median":114.237506,"eighty":263.734352,"marketCap":8720419954}],"updateTime":1752436825194}}}